["2026-09-03T13:30:01.032093+00:00", "trade", 10.4, 40433.0]
["2026-09-03T13:30:01.032096+00:00", "trade", 10.4, 40433.0]
["2026-09-03T13:30:01.032096+00:00", "quote", 10.25, 10.51]
["2026-09-03T13:30:01.033479+00:00", "quote", 10.25, 10.43]
["2026-09-03T13:30:01.033540+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:01.068846+00:00", "trade", 10.41, 80.0]
["2026-09-03T13:30:01.068848+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:01.068918+00:00", "trade", 10.415, 300.0]
["2026-09-03T13:30:01.069063+00:00", "trade", 10.415, 300.0]
["2026-09-03T13:30:01.080650+00:00", "trade", 10.4, 861.0]
["2026-09-03T13:30:01.080652+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:01.382520+00:00", "trade", 10.415, 200.0]
["2026-09-03T13:30:01.382628+00:00", "trade", 10.4, 300.0]
["2026-09-03T13:30:01.382630+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:01.389918+00:00", "trade", 10.415, 200.0]
["2026-09-03T13:30:01.407422+00:00", "trade", 10.4, 1.0]
["2026-09-03T13:30:01.407507+00:00", "trade", 10.4, 1.0]
["2026-09-03T13:30:01.409389+00:00", "trade", 10.4, 1.0]
["2026-09-03T13:30:01.417238+00:00", "trade", 10.41, 1.0]
["2026-09-03T13:30:01.473397+00:00", "trade", 10.41, 6.0]
["2026-09-03T13:30:01.473517+00:00", "trade", 10.41, 1.0]
["2026-09-03T13:30:01.745825+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:01.852043+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:03.580306+00:00", "trade", 10.4, 1.0]
["2026-09-03T13:30:03.695008+00:00", "trade", 10.41, 2.0]
["2026-09-03T13:30:04.172379+00:00", "trade", 10.415, 100.0]
["2026-09-03T13:30:04.265761+00:00", "trade", 10.415, 100.0]
["2026-09-03T13:30:04.539177+00:00", "trade", 10.415, 1.0]
["2026-09-03T13:30:05.283157+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:05.283543+00:00", "trade", 10.415, 300.0]
["2026-09-03T13:30:05.283549+00:00", "trade", 10.415, 300.0]
["2026-09-03T13:30:05.283729+00:00", "trade", 10.415, 300.0]
["2026-09-03T13:30:05.315890+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:07.318653+00:00", "trade", 10.41, 150.0]
["2026-09-03T13:30:11.937181+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:20.008015+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:20.015143+00:00", "trade", 10.42, 28.0]
["2026-09-03T13:30:20.966040+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:20.970035+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:20.970036+00:00", "trade", 10.42, 450.0]
["2026-09-03T13:30:20.970050+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:20.970052+00:00", "trade", 10.42, 1350.0]
["2026-09-03T13:30:20.970075+00:00", "trade", 10.42, 141.0]
["2026-09-03T13:30:20.970075+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:20.970135+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:20.970150+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:21.333160+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:21.970337+00:00", "quote", 10.4, 10.43]
["2026-09-03T13:30:21.971649+00:00", "trade", 10.415, 100.0]
["2026-09-03T13:30:22.265343+00:00", "trade", 10.43, 49.0]
["2026-09-03T13:30:22.265725+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:22.265770+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:22.265780+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:22.272065+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:23.554929+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:23.554975+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:23.554995+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:23.555280+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:25.859331+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:28.830851+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:29.986392+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:29.991218+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:32.698614+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:32.698690+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:32.699516+00:00", "trade", 10.42, 54.0]
["2026-09-03T13:30:32.700199+00:00", "trade", 10.42, 54.0]
["2026-09-03T13:30:32.714408+00:00", "trade", 10.42, 54.0]
["2026-09-03T13:30:32.715990+00:00", "trade", 10.42, 20.0]
["2026-09-03T13:30:32.719770+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:32.803299+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:33.901147+00:00", "trade", 10.42, 20.0]
["2026-09-03T13:30:33.901167+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:33.901197+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:33.901197+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:33.901201+00:00", "trade", 10.42, 295.0]
["2026-09-03T13:30:33.901243+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:33.901303+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:33.902165+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:33.902185+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:33.902345+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:33.902355+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:34.008613+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:34.009220+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.009711+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:34.009771+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.010172+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:34.010237+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.010698+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:34.010708+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.012979+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.113272+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:34.113317+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:35.084099+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:35.084104+00:00", "trade", 10.41, 10.0]
["2026-09-03T13:30:35.084104+00:00", "trade", 10.41, 90.0]
["2026-09-03T13:30:35.084159+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:39.973391+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:40.470899+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:40.470909+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:41.586300+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:41.586377+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.586380+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.586390+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:41.586393+00:00", "trade", 10.41, 1600.0]
["2026-09-03T13:30:41.586393+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.586395+00:00", "trade", 10.41, 49.0]
["2026-09-03T13:30:41.586398+00:00", "trade", 10.41, 7.0]
["2026-09-03T13:30:41.586440+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:41.586445+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586678+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.586681+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586684+00:00", "trade", 10.41, 300.0]
["2026-09-03T13:30:41.586771+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586776+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586791+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586811+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586816+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586826+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586843+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.586855+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.586856+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586856+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586870+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.586871+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586879+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.586881+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586886+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586921+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.586937+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.586941+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586946+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.586997+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587005+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.587005+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.587006+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:41.587011+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:41.587021+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587052+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587072+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587074+00:00", "trade", 10.41, 170.0]
["2026-09-03T13:30:41.587077+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587082+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587112+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587114+00:00", "trade", 10.41, 130.0]
["2026-09-03T13:30:41.587122+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587132+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.587132+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587137+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587147+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587157+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587202+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587232+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587247+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587257+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587282+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587337+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587342+00:00", "trade", 10.41, 300.0]
["2026-09-03T13:30:41.587352+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587372+00:00", "trade", 10.41, 170.0]
["2026-09-03T13:30:41.587372+00:00", "trade", 10.41, 130.0]
["2026-09-03T13:30:41.587372+00:00", "trade", 10.41, 200.0]
["2026-09-03T13:30:41.587373+00:00", "quote", 10.4, 10.42]
["2026-09-03T13:30:41.587373+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587373+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587387+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587422+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587438+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587442+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587456+00:00", "trade", 10.41, 300.0]
["2026-09-03T13:30:41.587503+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587538+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587578+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587593+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587623+00:00", "quote", 10.41, 10.41]
["2026-09-03T13:30:41.587653+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.587748+00:00", "trade", 10.41, 100.0]
["2026-09-03T13:30:41.588259+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.588269+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.589176+00:00", "trade", 10.415, 100.0]
["2026-09-03T13:30:41.589206+00:00", "trade", 10.41, 2.0]
["2026-09-03T13:30:41.591542+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:41.606919+00:00", "quote", 10.41, 10.42]
["2026-09-03T13:30:42.181056+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:42.431823+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:42.454111+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:44.882951+00:00", "trade", 10.42, 300.0]
["2026-09-03T13:30:45.111733+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:45.447412+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:48.960537+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:49.678797+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:53.114889+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.115917+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.116882+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.118115+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:53.119011+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.119093+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.119174+00:00", "trade", 10.42, 150.0]
["2026-09-03T13:30:53.145771+00:00", "quote", 10.41, 10.43]
["2026-09-03T13:30:53.145791+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:55.964096+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:30:59.991229+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:00.632243+00:00", "trade", 10.425, 62.0]
["2026-09-03T13:31:02.665982+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.093961+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.094152+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.094154+00:00", "trade", 10.43, 431.0]
["2026-09-03T13:31:03.094154+00:00", "trade", 10.43, 1000.0]
["2026-09-03T13:31:03.094157+00:00", "trade", 10.43, 300.0]
["2026-09-03T13:31:03.094202+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.094267+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.094272+00:00", "quote", 10.42, 10.43]
["2026-09-03T13:31:03.094914+00:00", "quote", 10.43, 10.43]
["2026-09-03T13:31:03.094974+00:00", "quote", 10.43, 10.43]
["2026-09-03T13:31:03.094979+00:00", "quote", 10.43, 10.43]
["2026-09-03T13:31:03.094990+00:00", "trade", 10.43, 100.0]
["2026-09-03T13:31:03.095005+00:00", "trade", 10.43, 100.0]
["2026-09-03T13:31:03.095011+00:00", "trade", 10.43, 175.0]
["2026-09-03T13:31:03.095014+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.095229+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.095450+00:00", "trade", 10.43, 11.0]
["2026-09-03T13:31:03.095756+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.095831+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.095841+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.096071+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.096573+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.096723+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.097029+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.097164+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.097480+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.097610+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:03.201768+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:04.290462+00:00", "trade", 10.44, 94.0]
["2026-09-03T13:31:04.432138+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:04.432198+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:04.433195+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:04.457718+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380891+00:00", "trade", 10.44, 219.0]
["2026-09-03T13:31:05.380891+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380906+00:00", "trade", 10.44, 6781.0]
["2026-09-03T13:31:05.380906+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380912+00:00", "trade", 10.44, 100.0]
["2026-09-03T13:31:05.380946+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380972+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380976+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.380986+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.381017+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.381022+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.381057+00:00", "quote", 10.43, 10.44]
["2026-09-03T13:31:05.381097+00:00", "quote", 10.44, 10.44]
["2026-09-03T13:31:05.381157+00:00", "quote", 10.44, 10.44]
["2026-09-03T13:31:05.381202+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381403+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381466+00:00", "trade", 10.45, 7.0]
["2026-09-03T13:31:05.381468+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381469+00:00", "trade", 10.45, 100.0]
["2026-09-03T13:31:05.381478+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381487+00:00", "trade", 10.45, 900.0]
["2026-09-03T13:31:05.381499+00:00", "trade", 10.45, 15.0]
["2026-09-03T13:31:05.381523+00:00", "trade", 10.44, 100.0]
["2026-09-03T13:31:05.381529+00:00", "trade", 10.45, 435.0]
["2026-09-03T13:31:05.381533+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381533+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381533+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381563+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381568+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381571+00:00", "trade", 10.45, 1488.0]
["2026-09-03T13:31:05.381581+00:00", "trade", 10.45, 100.0]
["2026-09-03T13:31:05.381583+00:00", "quote", 10.44, 10.45]
["2026-09-03T13:31:05.381688+00:00", "quote", 10.45, 10.45]
["2026-09-03T13:31:05.381788+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.381844+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.381869+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.381954+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.382029+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.382076+00:00", "trade", 10.45, 21.0]
["2026-09-03T13:31:05.382163+00:00", "trade", 10.44, 150.0]
["2026-09-03T13:31:05.382310+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:05.382375+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.382555+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.382601+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.382936+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.382956+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383001+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383021+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383031+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383232+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383528+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.383588+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:05.385798+00:00", "quote", 10.44, 10.47]
["2026-09-03T13:31:05.387818+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.387868+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.388915+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.395917+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.447725+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.447906+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.479807+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.597966+00:00", "trade", 10.46, 61.0]
["2026-09-03T13:31:05.598047+00:00", "trade", 10.46, 39.0]
["2026-09-03T13:31:05.666055+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:05.666105+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:06.571727+00:00", "quote", 10.44, 10.46]
["2026-09-03T13:31:06.607897+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:06.691321+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:31:06.691341+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:31:06.691342+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:06.691378+00:00", "trade", 10.46, 30.0]
["2026-09-03T13:31:06.691837+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.691867+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.692007+00:00", "trade", 10.45, 100.0]
["2026-09-03T13:31:06.692013+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:06.692028+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.692094+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:06.692329+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.692339+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.692394+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.692544+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.692785+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.692875+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693015+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.693035+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693060+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693271+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693321+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693867+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.693993+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:06.694674+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.694724+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.694734+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.695586+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.695807+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.695862+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.696027+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.738494+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.791726+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.918683+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.919154+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:06.919209+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:07.336452+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:07.336472+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:07.337981+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:07.338437+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:07.599899+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:08.431760+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:08.431820+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:10.113905+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:11.015199+00:00", "trade", 10.47, 44.0]
["2026-09-03T13:31:11.015231+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:31:11.015466+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:11.015650+00:00", "trade", 10.47, 66.0]
["2026-09-03T13:31:11.016624+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:11.016674+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:11.016770+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:11.019822+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:11.050610+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:12.923455+00:00", "trade", 10.47, 300.0]
["2026-09-03T13:31:14.714486+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:31:14.715584+00:00", "trade", 10.47, 21.0]
["2026-09-03T13:31:14.715932+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:31:19.691458+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:31:19.691528+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:31:20.419246+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:31:20.436311+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:31:21.131577+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131617+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131627+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131722+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131723+00:00", "trade", 10.46, 45.0]
["2026-09-03T13:31:21.131723+00:00", "trade", 10.46, 24.0]
["2026-09-03T13:31:21.131782+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131812+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131819+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.131837+00:00", "trade", 10.46, 55.0]
["2026-09-03T13:31:21.131844+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:21.131846+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:21.131847+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131851+00:00", "trade", 10.46, 300.0]
["2026-09-03T13:31:21.131851+00:00", "trade", 10.46, 1200.0]
["2026-09-03T13:31:21.131855+00:00", "trade", 10.46, 200.0]
["2026-09-03T13:31:21.131855+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:21.131857+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.131858+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:31:21.131858+00:00", "trade", 10.46, 45.0]
["2026-09-03T13:31:21.131861+00:00", "trade", 10.48, 95.0]
["2026-09-03T13:31:21.131868+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.131873+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:31:21.131877+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.131900+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.131902+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.131933+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.131953+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.131963+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.131973+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.132038+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.132128+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.132143+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.132156+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132158+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.132188+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132203+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132208+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132218+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132234+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132237+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132241+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132241+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132244+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132263+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132268+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132283+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132294+00:00", "trade", 10.48, 9.0]
["2026-09-03T13:31:21.132303+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132314+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132316+00:00", "trade", 10.47, 267.0]
["2026-09-03T13:31:21.132324+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132329+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132333+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132339+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132369+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132394+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132399+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132412+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132414+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132418+00:00", "trade", 10.48, 86.0]
["2026-09-03T13:31:21.132419+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132424+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:31:21.132424+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132424+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132434+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132439+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132493+00:00", "trade", 10.48, 34.0]
["2026-09-03T13:31:21.132504+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132514+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132519+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132524+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132532+00:00", "trade", 10.48, 14.0]
["2026-09-03T13:31:21.132538+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132539+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132542+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132544+00:00", "trade", 10.48, 224.0]
["2026-09-03T13:31:21.132544+00:00", "trade", 10.48, 34.0]
["2026-09-03T13:31:21.132559+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:31:21.132559+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132569+00:00", "trade", 10.47, 98.0]
["2026-09-03T13:31:21.132569+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132569+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132574+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.132574+00:00", "trade", 10.47, 34.0]
["2026-09-03T13:31:21.132574+00:00", "trade", 10.47, 464.0]
["2026-09-03T13:31:21.132574+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132579+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132584+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132584+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132589+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132594+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132594+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132594+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132599+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132604+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132614+00:00", "trade", 10.48, 49.0]
["2026-09-03T13:31:21.132614+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132629+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132664+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132724+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132730+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.132733+00:00", "trade", 10.48, 51.0]
["2026-09-03T13:31:21.132754+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132765+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132785+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132795+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132805+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132810+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132815+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132820+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132820+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132821+00:00", "trade", 10.47, 400.0]
["2026-09-03T13:31:21.132824+00:00", "trade", 10.48, 464.0]
["2026-09-03T13:31:21.132825+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132825+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132827+00:00", "trade", 10.48, 98.0]
["2026-09-03T13:31:21.132827+00:00", "trade", 10.48, 2.0]
["2026-09-03T13:31:21.132865+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132865+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132870+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.132885+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133085+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133100+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133100+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133110+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133124+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:31:21.133135+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133145+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133226+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.133251+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.133266+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.133301+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.133396+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:21.133456+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.133466+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.133546+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.133690+00:00", "trade", 10.48, 30.0]
["2026-09-03T13:31:21.133822+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134113+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134403+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134484+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134519+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134824+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.134880+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.150081+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.184854+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:31:21.184914+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.184919+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:21.184920+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:31:21.184923+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:21.184924+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.184944+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:21.184954+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.185585+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.185911+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.186142+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.186432+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.186462+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:21.186678+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.186763+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.187179+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.194516+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.237023+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.237028+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.237043+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.237980+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.244360+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.498285+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:21.598094+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:23.193340+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:23.193456+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:31:24.915857+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:24.915862+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:24.915917+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:24.915927+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:24.916408+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.571615+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.571666+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.571696+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.571716+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.571886+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:28.743569+00:00", "trade", 10.4872, 7.0]
["2026-09-03T13:31:29.221498+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:29.221583+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:29.222214+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:29.285366+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:31:29.991240+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:30.345735+00:00", "trade", 10.49, 99.0]
["2026-09-03T13:31:30.345741+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:30.345747+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:30.345747+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:30.345789+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.345871+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:31:30.345900+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.345915+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.345916+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:30.345919+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:30.345925+00:00", "trade", 10.49, 600.0]
["2026-09-03T13:31:30.345955+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.346000+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.346085+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.346837+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.347273+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:30.349981+00:00", "trade", 10.4817, 500.0]
["2026-09-03T13:31:30.350526+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:30.350526+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.350571+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.350586+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.351689+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.351989+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.354495+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.354545+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.354585+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.355492+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.355949+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.356711+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.356715+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:30.356715+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.356717+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:31:30.356721+00:00", "trade", 10.5, 947.0]
["2026-09-03T13:31:30.356724+00:00", "trade", 10.5, 2555.0]
["2026-09-03T13:31:30.356726+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356726+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.356731+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356732+00:00", "trade", 10.5, 1240.0]
["2026-09-03T13:31:30.356739+00:00", "trade", 10.5, 258.0]
["2026-09-03T13:31:30.356741+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356741+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356742+00:00", "trade", 10.5, 461.0]
["2026-09-03T13:31:30.356749+00:00", "trade", 10.5, 220.0]
["2026-09-03T13:31:30.356754+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.356754+00:00", "trade", 10.5, 450.0]
["2026-09-03T13:31:30.356754+00:00", "trade", 10.5, 51.0]
["2026-09-03T13:31:30.356757+00:00", "trade", 10.5, 150.0]
["2026-09-03T13:31:30.356760+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:31:30.356760+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.356763+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.356769+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:30.356769+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:30.356771+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356772+00:00", "trade", 10.5, 539.0]
["2026-09-03T13:31:30.356775+00:00", "trade", 10.5, 800.0]
["2026-09-03T13:31:30.356781+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356801+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356881+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356901+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:30.356926+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:30.356926+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:30.356981+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:30.357026+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357302+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357392+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357402+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357492+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:30.357537+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357663+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357933+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.357978+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.358555+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.359117+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:31:30.359201+00:00", "trade", 10.5001, 3.0]
["2026-09-03T13:31:30.359617+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.359898+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.359948+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.360991+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.361086+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375070+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:30.375250+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375251+00:00", "trade", 10.52, 1300.0]
["2026-09-03T13:31:30.375260+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:30.375290+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375290+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375305+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375315+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:30.375345+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:31:30.375380+00:00", "trade", 10.52, 45.0]
["2026-09-03T13:31:30.375410+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:31:30.375422+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:30.375440+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:30.375455+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.375615+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.375796+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.375906+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.376558+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.379540+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.380337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.380788+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.475674+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.475729+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.475894+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.475903+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:30.475904+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.475906+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:30.475949+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.475994+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.476330+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.476363+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.476440+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.476486+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.476631+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.476957+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477182+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477193+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477232+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477358+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:30.477359+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.477591+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.477591+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:31:30.477593+00:00", "trade", 10.53, 49.0]
["2026-09-03T13:31:30.477593+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:30.477613+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:30.477633+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477638+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477662+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:31:30.477684+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477709+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.477799+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:31:30.477904+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:31:30.477963+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:30.477964+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:31:30.477975+00:00", "trade", 10.53, 254.0]
["2026-09-03T13:31:30.477987+00:00", "trade", 10.53, 251.0]
["2026-09-03T13:31:30.478024+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.478029+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.478095+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.478180+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.478190+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.478225+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:31:30.478483+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:30.481472+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:31:30.481521+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:30.481538+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.481999+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.482029+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.482360+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.482801+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.483237+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.483277+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.483527+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.483607+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.483693+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.499014+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.613181+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.616659+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:30.804162+00:00", "trade", 10.525, 99.0]
["2026-09-03T13:31:30.810564+00:00", "trade", 10.525, 1100.0]
["2026-09-03T13:31:30.895373+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:31.132352+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.432954+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.432994+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433019+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433029+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433059+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433059+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433109+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433460+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433495+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433510+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433540+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433675+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.433901+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.465662+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.897941+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.897942+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:32.899374+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.899389+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.899625+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:32.901550+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:32.901554+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:31:32.901564+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:32.901565+00:00", "trade", 10.53, 297.0]
["2026-09-03T13:31:32.901725+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:32.901815+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:31:32.901815+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:32.901860+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:32.901860+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:32.902086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902101+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902151+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902211+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902286+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902286+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902427+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.902782+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:32.902923+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.903108+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.903203+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.903298+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.903324+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:32.903379+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:33.030456+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.030516+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.030521+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.030577+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.034135+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.036275+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.214845+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.382530+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.674359+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:33.678456+00:00", "trade", 10.548, 400.0]
["2026-09-03T13:31:34.032883+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.034176+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:34.431432+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.431763+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.431778+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.431783+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.432309+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.432334+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:34.504731+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:35.431989+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:35.433728+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:35.433813+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:35.450809+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:35.742193+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:36.606886+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:36.607192+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:38.031621+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:38.043583+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:38.046569+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:38.048045+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:38.050680+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:38.889392+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:31:40.023948+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:31:40.083586+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:31:40.083616+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083619+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083619+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083623+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:31:40.083623+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083625+00:00", "trade", 10.54, 59.0]
["2026-09-03T13:31:40.083628+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083631+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083634+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:31:40.083734+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083769+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083799+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083850+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083853+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.083854+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083857+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:31:40.083857+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:31:40.083884+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.083910+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.084020+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:31:40.084202+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.084238+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.084251+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:31:40.084251+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:31:40.084271+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.084271+00:00", "trade", 10.54, 90.0]
["2026-09-03T13:31:40.084280+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.084287+00:00", "trade", 10.54, 310.0]
["2026-09-03T13:31:40.084321+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084401+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084411+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084416+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.084476+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:31:40.084641+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084736+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084742+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084774+00:00", "trade", 10.54, 150.0]
["2026-09-03T13:31:40.084817+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.084957+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085213+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085368+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085405+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.085413+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085414+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.085417+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.085478+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085537+00:00", "trade", 10.54, 150.0]
["2026-09-03T13:31:40.085554+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:31:40.085669+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:31:40.085754+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:31:40.085766+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:40.085769+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:40.085774+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085874+00:00", "trade", 10.54, 3.0]
["2026-09-03T13:31:40.085904+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085914+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.085924+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.086007+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.086065+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.086090+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.086481+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.087127+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.087578+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.088181+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:31:40.094274+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.095216+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.095231+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.095703+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.096018+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.096149+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.096615+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.144614+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.145787+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.187481+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.187852+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.188062+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:40.240623+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:41.898745+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:41.899061+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:43.217891+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:43.217956+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:43.218237+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:43.218528+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:43.218543+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:43.218989+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:43.914755+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.141450+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.677582+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.677632+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.677657+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.677687+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:44.677732+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:44.677747+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.677797+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678038+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678113+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678684+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678704+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678719+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.678754+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.679150+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:44.849290+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:45.552540+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:45.554632+00:00", "trade", 10.5318, 500.0]
["2026-09-03T13:31:45.700497+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:46.166902+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:46.187055+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:46.187090+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:46.187256+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.187667+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.187682+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.188118+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.309116+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.309166+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.309602+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.310159+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.326472+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:46.954073+00:00", "trade", 10.55, 61.0]
["2026-09-03T13:31:46.954203+00:00", "trade", 10.55, 439.0]
["2026-09-03T13:31:50.995043+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:50.995098+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:51.333644+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:51.334431+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:51.334498+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:31:51.619751+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:31:54.610822+00:00", "trade", 10.54, 80.0]
["2026-09-03T13:31:54.725384+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:56.481249+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:57.329287+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:31:57.329287+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:31:57.329288+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:57.329289+00:00", "trade", 10.53, 600.0]
["2026-09-03T13:31:57.329292+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:57.329339+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:31:57.329354+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:57.329370+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:57.329424+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:31:57.329430+00:00", "trade", 10.54, 30.0]
["2026-09-03T13:31:57.329609+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:57.329610+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:31:57.329614+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.329616+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.329619+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:31:57.329865+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:57.329890+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:57.329935+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:57.330020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330161+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330276+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330396+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330737+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330892+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330928+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.330954+00:00", "trade", 10.53, 30.0]
["2026-09-03T13:31:57.331183+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.331298+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.331639+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.331659+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.332239+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:31:57.332411+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.333458+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.333524+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.334325+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.334575+00:00", "trade", 10.53, 310.0]
["2026-09-03T13:31:57.334632+00:00", "trade", 10.53, 590.0]
["2026-09-03T13:31:57.335213+00:00", "trade", 10.53, 600.0]
["2026-09-03T13:31:57.335631+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.336020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.336651+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.365199+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.365234+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.421237+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.421237+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.421513+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.421515+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:57.421515+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:31:57.421518+00:00", "trade", 10.53, 44.0]
["2026-09-03T13:31:57.421518+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.421543+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.422079+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.434213+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529315+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529391+00:00", "trade", 10.52, 20.0]
["2026-09-03T13:31:57.529454+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:57.529460+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:57.529545+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529550+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529565+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529586+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529590+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529595+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529767+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:57.529770+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:57.529851+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529856+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529911+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529916+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.529956+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.530037+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530037+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:57.530102+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530327+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530362+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530407+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530432+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530479+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:57.530813+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.530863+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.540687+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:57.632851+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.529807+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.661220+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.661285+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.662513+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.662623+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.888684+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:58.890807+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:32:00.058460+00:00", "trade", 10.5087, 3.0]
["2026-09-03T13:32:00.108475+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.929262+00:00", "trade", 10.519, 155.0]
["2026-09-03T13:32:01.248330+00:00", "trade", 10.51, 35.0]
["2026-09-03T13:32:01.248419+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:01.248420+00:00", "trade", 10.51, 161.0]
["2026-09-03T13:32:01.248490+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248490+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248496+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:32:01.248510+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248515+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.248515+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.248520+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.248570+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248770+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248785+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248796+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248825+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248835+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248841+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248921+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.248986+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.249016+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.249126+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.249146+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.249437+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.249477+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.249492+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.249733+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.252582+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:32:01.253892+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.254364+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.258548+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.305405+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.305736+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.305981+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.306282+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.336519+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.336524+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.356452+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.255042+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.255769+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.256145+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.256260+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.308956+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.308976+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310329+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310339+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310339+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310349+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310400+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310911+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.310996+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.311011+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:04.311377+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.249072+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.249784+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.250781+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.271365+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.425622+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.425683+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.426439+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.620256+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.620577+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:08.620587+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:08.635251+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:08.697685+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:09.308720+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:09.329954+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:32:09.334092+00:00", "trade", 10.515, 300.0]
["2026-09-03T13:32:09.354193+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:09.354644+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:09.354654+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:09.356132+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:32:13.615298+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:16.229284+00:00", "trade", 10.504, 100.0]
["2026-09-03T13:32:16.230760+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:16.231201+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:17.360360+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:17.360390+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:17.360926+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:17.381365+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:17.390061+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:18.961026+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:20.697382+00:00", "trade", 10.515, 2400.0]
["2026-09-03T13:32:22.312344+00:00", "trade", 10.5187, 15.0]
["2026-09-03T13:32:22.546903+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:24.010583+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:24.206665+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:24.206685+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:24.207276+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:24.242079+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:25.529990+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:25.530557+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:25.750350+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:29.991262+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:30.979159+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:31.692102+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:36.105139+00:00", "trade", 10.514, 155.0]
["2026-09-03T13:32:39.051804+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:40.284730+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.519695+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.519750+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.519750+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.519800+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.520041+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.520171+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.520196+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.520221+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.520727+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:41.541101+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:43.043513+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:43.044144+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:43.044756+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:43.045493+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:48.613429+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:50.376021+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:50.660723+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:51.327092+00:00", "trade", 10.5014, 2480.0]
["2026-09-03T13:32:51.327762+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:51.327827+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.212177+00:00", "trade", 10.5043, 2.0]
["2026-09-03T13:32:52.384112+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.384588+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.401167+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.401217+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.401217+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.401262+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.401859+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.402144+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.402150+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:52.402425+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:53.282440+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:53.352904+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:32:53.353585+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:53.353635+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:53.354246+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:54.023154+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:54.371092+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:54.381968+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:55.146854+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.189655+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.849576+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.850112+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.886654+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.886779+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:59.991268+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:33:01.888059+00:00", "trade", 10.53, 7.0]
["2026-09-03T13:33:02.534323+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:33:02.534338+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:33:02.535265+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:33:08.547073+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547073+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547123+00:00", "trade", 10.53, 19.0]
["2026-09-03T13:33:08.547124+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547129+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547129+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547134+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547139+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:08.547149+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.547174+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.547194+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.553799+00:00", "trade", 10.53, 900.0]
["2026-09-03T13:33:08.554175+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.554516+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.562345+00:00", "trade", 10.53, 103.0]
["2026-09-03T13:33:08.571502+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571502+00:00", "trade", 10.53, 590.0]
["2026-09-03T13:33:08.571507+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571507+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571537+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571542+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571556+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571562+00:00", "trade", 10.53, 17.0]
["2026-09-03T13:33:08.571565+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:08.571567+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571572+00:00", "trade", 10.53, 175.0]
["2026-09-03T13:33:08.571572+00:00", "trade", 10.53, 137.0]
["2026-09-03T13:33:08.571572+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571572+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571575+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:33:08.571575+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:08.571577+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571577+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571580+00:00", "trade", 10.53, 175.0]
["2026-09-03T13:33:08.571583+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:33:08.571586+00:00", "trade", 10.53, 175.0]
["2026-09-03T13:33:08.571587+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571592+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571596+00:00", "trade", 10.53, 891.0]
["2026-09-03T13:33:08.571600+00:00", "trade", 10.53, 600.0]
["2026-09-03T13:33:08.571602+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571602+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571602+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571604+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:33:08.571604+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571607+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571607+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571607+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571610+00:00", "trade", 10.53, 92.0]
["2026-09-03T13:33:08.571610+00:00", "trade", 10.53, 107.0]
["2026-09-03T13:33:08.571612+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571612+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571612+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571622+00:00", "trade", 10.53, 93.0]
["2026-09-03T13:33:08.571622+00:00", "trade", 10.53, 107.0]
["2026-09-03T13:33:08.571628+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571632+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571632+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571634+00:00", "trade", 10.53, 93.0]
["2026-09-03T13:33:08.571637+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571652+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571652+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571704+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571712+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571712+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571730+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571730+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:33:08.571732+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571732+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571737+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571737+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571747+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571747+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571763+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571767+00:00", "trade", 10.53, 250.0]
["2026-09-03T13:33:08.571767+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571787+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571787+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571787+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571792+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571802+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571807+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571815+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:08.571817+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571824+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.571826+00:00", "trade", 10.53, 36.0]
["2026-09-03T13:33:08.571938+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.571950+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:08.572053+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572058+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572058+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572058+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572068+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572121+00:00", "trade", 10.53, 83.0]
["2026-09-03T13:33:08.572238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572243+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.572288+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.575727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.576133+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.576138+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.579882+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.582828+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.582914+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.592281+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.654314+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.671795+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.671825+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:08.672021+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:09.571387+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:09.571623+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521306+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.521420+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521438+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.521450+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521475+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521475+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521501+00:00", "trade", 10.53, 117.0]
["2026-09-03T13:33:11.521501+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:11.521525+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521530+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521530+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521540+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521540+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521545+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521580+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521736+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.521736+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521739+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:11.521766+00:00", "trade", 10.53, 135.0]
["2026-09-03T13:33:11.521776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521821+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521851+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521856+00:00", "trade", 10.53, 135.0]
["2026-09-03T13:33:11.521871+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521876+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521891+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521901+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521921+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521965+00:00", "trade", 10.53, 65.0]
["2026-09-03T13:33:11.521966+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521967+00:00", "trade", 10.53, 18.0]
["2026-09-03T13:33:11.521986+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.521996+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522026+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522077+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522079+00:00", "trade", 10.53, 182.0]
["2026-09-03T13:33:11.522085+00:00", "trade", 10.53, 118.0]
["2026-09-03T13:33:11.522282+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522307+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522322+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522322+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522500+00:00", "trade", 10.53, 82.0]
["2026-09-03T13:33:11.522500+00:00", "trade", 10.53, 118.0]
["2026-09-03T13:33:11.522518+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522548+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.522578+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.526577+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.526608+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.528718+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:11.538185+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538188+00:00", "trade", 10.53, 65.0]
["2026-09-03T13:33:11.538188+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538192+00:00", "trade", 10.53, 581.0]
["2026-09-03T13:33:11.538195+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538212+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538215+00:00", "trade", 10.53, 65.0]
["2026-09-03T13:33:11.538225+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538257+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:33:11.538260+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538278+00:00", "trade", 10.53, 78.0]
["2026-09-03T13:33:11.538284+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538284+00:00", "trade", 10.53, 779.0]
["2026-09-03T13:33:11.538295+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538301+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538301+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538301+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538305+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538335+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538350+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538641+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538651+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538651+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538663+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538671+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538741+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.538741+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538761+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538761+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538796+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538857+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.538865+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:33:11.538942+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539107+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539122+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539147+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.539147+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:11.539201+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.539203+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539218+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539223+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539223+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539252+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539313+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.539423+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539428+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539526+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:33:11.539658+00:00", "trade", 10.53, 89.0]
["2026-09-03T13:33:11.539794+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539819+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539869+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539889+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539890+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.539914+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539944+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.539949+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.546665+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:11.547432+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.621894+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.622476+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.622596+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:11.694819+00:00", "trade", 10.525, 7500.0]
["2026-09-03T13:33:11.743023+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.120271+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121003+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121150+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:12.121238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121273+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121309+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:12.121343+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121390+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:12.121442+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:12.121568+00:00", "trade", 10.53, 17.0]
["2026-09-03T13:33:12.121569+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.121594+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:33:12.121709+00:00", "trade", 10.53, 183.0]
["2026-09-03T13:33:12.121709+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:33:12.121712+00:00", "trade", 10.53, 117.0]
["2026-09-03T13:33:12.121715+00:00", "trade", 10.53, 183.0]
["2026-09-03T13:33:12.121794+00:00", "trade", 10.53, 17.0]
["2026-09-03T13:33:12.121796+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:12.121944+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:33:12.122250+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.122253+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:12.122265+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.123308+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.124922+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.189260+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.190393+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:12.229987+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:13.312908+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:13.312983+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:13.313026+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:13.313101+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:33:13.313101+00:00", "trade", 10.53, 3255.0]
["2026-09-03T13:33:13.313101+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313171+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313173+00:00", "trade", 10.54, 9.0]
["2026-09-03T13:33:13.313224+00:00", "trade", 10.54, 21.0]
["2026-09-03T13:33:13.313291+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313487+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313489+00:00", "trade", 10.54, 95.0]
["2026-09-03T13:33:13.313587+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313807+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:13.313928+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:33:13.313946+00:00", "trade", 10.54, 44.0]
["2026-09-03T13:33:13.313964+00:00", "trade", 10.54, 56.0]
["2026-09-03T13:33:13.313997+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:33:13.314038+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.314073+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.314118+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:33:13.314133+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:33:13.314178+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:33:13.314218+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:33:13.314238+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.314343+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:33:13.314569+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.314624+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.314695+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.315045+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.315346+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.315456+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.315917+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.316364+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.340839+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:33:13.340899+00:00", "trade", 10.55, 104.0]
["2026-09-03T13:33:13.340902+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.340965+00:00", "trade", 10.55, 296.0]
["2026-09-03T13:33:13.341193+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.341218+00:00", "trade", 10.55, 26.0]
["2026-09-03T13:33:13.341233+00:00", "trade", 10.55, 52.0]
["2026-09-03T13:33:13.341317+00:00", "trade", 10.55, 74.0]
["2026-09-03T13:33:13.341318+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.341326+00:00", "trade", 10.55, 148.0]
["2026-09-03T13:33:13.341333+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.341423+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.341433+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:13.341473+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:33:13.341569+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:33:13.341584+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:13.341800+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:13.341844+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.341914+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.341914+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.341954+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.342005+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.342100+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.342200+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342220+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342260+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342411+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:13.342451+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342496+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342636+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.342856+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.343072+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.343448+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.343482+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:33:13.344004+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.344455+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.344601+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.345107+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.345563+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.346856+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.347337+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.347708+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.348189+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.349382+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.349437+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.351327+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.351377+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.351988+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.352930+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.354579+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.390466+00:00", "trade", 10.565, 22.0]
["2026-09-03T13:33:13.434139+00:00", "trade", 10.565, 105.0]
["2026-09-03T13:33:13.441476+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.618739+00:00", "trade", 10.565, 7.0]
["2026-09-03T13:33:13.620048+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:33:13.620092+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.620162+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.621385+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.621851+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.629384+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.629725+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.630055+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.630536+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.631694+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.636966+00:00", "trade", 10.56, 2.0]
["2026-09-03T13:33:13.636967+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.637282+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.637775+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:33:13.638370+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.638435+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.640821+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.640836+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.713796+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:13.724049+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:13.727472+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.727527+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.831600+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:13.896177+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:33:16.745222+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:16.745698+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:16.745743+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:16.745779+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:17.488677+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:33:17.576501+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:17.576562+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:17.580820+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:17.778005+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:18.386425+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:18.386896+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:18.406533+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:18.467593+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:18.467648+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.527617+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:19.527722+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.761416+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:33:19.763293+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.780303+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.783155+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.784087+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:19.784298+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:19.784669+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:19.844029+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:33:19.844032+00:00", "trade", 10.56, 110.0]
["2026-09-03T13:33:19.844035+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:33:19.844035+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:19.844038+00:00", "trade", 10.56, 800.0]
["2026-09-03T13:33:19.844090+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844115+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844115+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844130+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844150+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844155+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844155+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:19.844165+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:33:19.844296+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:33:19.844297+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:33:19.844300+00:00", "trade", 10.56, 54.0]
["2026-09-03T13:33:19.844301+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.844303+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:33:19.844436+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844438+00:00", "trade", 10.56, 18.0]
["2026-09-03T13:33:19.844601+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844656+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844697+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844737+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844739+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:33:19.844747+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:19.844762+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.844867+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.844964+00:00", "trade", 10.57, 16.0]
["2026-09-03T13:33:19.845032+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.845323+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.845373+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:33:19.845478+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.845774+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.845919+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.846405+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:33:19.849027+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:19.854148+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:33:19.906649+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:20.427153+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:20.725268+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:20.725729+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.009951+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.134146+00:00", "trade", 10.5235, 2.0]
["2026-09-03T13:33:21.849510+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.849555+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.849826+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.849836+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.849841+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:33:21.849886+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.849911+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.850071+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.850552+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.850557+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.850582+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.850748+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.850808+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.851073+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.851194+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.851359+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.851690+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.851725+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.852166+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.852186+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.852482+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.852637+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.852677+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:21.852793+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.853254+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.853259+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:21.853384+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.242415+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.242440+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.242726+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.243688+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.247172+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.835502+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.835557+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.836299+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.836394+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.836505+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:22.866927+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:23.004911+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:23.845999+00:00", "trade", 10.565, 7.0]
["2026-09-03T13:33:23.938709+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:23.939340+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:23.939401+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:24.531776+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.843740+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.843750+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.843795+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.844135+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.844276+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.844421+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:25.942615+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:26.683659+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:26.683664+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:26.697552+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:27.856246+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:27.857063+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:28.152183+00:00", "trade", 10.57, 18.0]
["2026-09-03T13:33:28.152246+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:28.152306+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:28.152321+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152326+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152326+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152341+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152401+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152837+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.152847+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153253+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153273+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153404+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153454+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153674+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153699+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153719+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.153739+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.154180+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.163668+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.184097+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.196962+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.253983+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.788305+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:33:28.788616+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:33:29.991279+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:33:30.320934+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:33:34.666214+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:34.667669+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:36.032234+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:36.083542+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:33:36.085259+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:33:36.109455+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:36.135632+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:33:36.136110+00:00", "trade", 10.58, 12.0]
["2026-09-03T13:33:36.136159+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:33:36.136189+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:33:36.136260+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.136320+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.136661+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.136851+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.137663+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.137688+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.152899+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.242397+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.625705+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.999224+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:36.999755+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.021387+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.402504+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.402504+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.521287+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.521312+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.521568+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:37.521919+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:38.709571+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:38.922007+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:33:38.922066+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:38.922067+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:38.922088+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:33:38.922097+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:33:38.922102+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:33:38.922127+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:38.922127+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:33:38.922129+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:38.922132+00:00", "trade", 10.58, 101.0]
["2026-09-03T13:33:38.922148+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:38.922153+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:33:38.922158+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922173+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:33:38.922208+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922223+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922238+00:00", "trade", 10.58, 75.0]
["2026-09-03T13:33:38.922283+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922293+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922303+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922328+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922333+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922333+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922378+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922413+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922699+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:33:38.922704+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:33:38.922789+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:33:38.922954+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:33:38.923160+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:33:38.923210+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:33:39.578946+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:33:39.578947+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:39.578947+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:33:39.578996+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579006+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579056+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579067+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579071+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:33:39.579408+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579410+00:00", "trade", 10.58, 20.0]
["2026-09-03T13:33:39.579495+00:00", "trade", 10.57, 16.0]
["2026-09-03T13:33:39.579513+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579528+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.579668+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.585311+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.585958+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:39.586549+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:39.590200+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:39.590774+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.591130+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.591132+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:33:39.591256+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:39.591366+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.591536+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:39.591822+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:33:39.592002+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:39.704771+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:40.553829+00:00", "trade", 10.57, 3.0]
["2026-09-03T13:33:40.744206+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:33:40.744933+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.745088+00:00", "trade", 10.57, 3.0]
["2026-09-03T13:33:40.745108+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.745113+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.745123+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.745900+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.745925+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.747232+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:33:40.755422+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.845291+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.916350+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.922219+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.922420+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:40.991544+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:41.010434+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:42.293334+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:42.503424+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.302582+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.303058+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.333165+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.348837+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.348862+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:43.354716+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:45.250549+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:45.267988+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:33:46.528328+00:00", "trade", 10.564, 155.0]
["2026-09-03T13:33:49.000868+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.000934+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.000989+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.001034+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.002187+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.002738+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:49.013504+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:53.067335+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:53.079695+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:53.095362+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.021241+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.021266+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.022028+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.022564+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.028524+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:54.028799+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:59.062168+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:59.062218+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:33:59.991290+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:34:00.034889+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:34:00.035390+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:34:00.035586+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:34:00.197246+00:00", "trade", 10.579, 104.0]
["2026-09-03T13:34:00.198012+00:00", "quote", 10.55, 10.58]
["2026-09-03T13:34:00.213645+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.214507+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.214517+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.214913+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.214958+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.214958+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.216572+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.217028+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.224328+00:00", "trade", 10.579, 96.0]
["2026-09-03T13:34:00.224403+00:00", "trade", 10.58, 8.0]
["2026-09-03T13:34:00.225092+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.225117+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.225929+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.230615+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.381174+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:00.799149+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:01.047685+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:02.432312+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:03.042249+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:03.042785+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:03.092987+00:00", "trade", 10.5601, 10000.0]
["2026-09-03T13:34:03.093000+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:03.093291+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:34:03.093549+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:34:03.093594+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:34:03.093606+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:34:03.093609+00:00", "trade", 10.57, 150.0]
["2026-09-03T13:34:03.093697+00:00", "trade", 10.57, 150.0]
["2026-09-03T13:34:03.093904+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:34:03.094244+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:34:03.094391+00:00", "trade", 10.57, 150.0]
["2026-09-03T13:34:03.101218+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:34:03.103380+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:34:03.918105+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:04.021626+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:04.021947+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:04.022117+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:04.022498+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:04.204051+00:00", "trade", 10.579, 113.0]
["2026-09-03T13:34:06.806191+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:07.034384+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:07.034444+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.157247+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.194895+00:00", "trade", 10.58, 94.0]
["2026-09-03T13:34:08.194943+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:08.195253+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.195258+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.195262+00:00", "trade", 10.58, 165.0]
["2026-09-03T13:34:08.195513+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.195538+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:08.195587+00:00", "trade", 10.58, 77.0]
["2026-09-03T13:34:08.195632+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:08.195634+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:08.195674+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:08.195689+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.195695+00:00", "trade", 10.58, 35.0]
["2026-09-03T13:34:08.195759+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.195914+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.196280+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.196390+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.196666+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.196927+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.196937+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.197623+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.198691+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.198828+00:00", "trade", 10.59, 30.0]
["2026-09-03T13:34:08.199142+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.199144+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:08.199312+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:08.199703+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.203051+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.205592+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.206515+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.214222+00:00", "trade", 10.59, 9.0]
["2026-09-03T13:34:08.235149+00:00", "trade", 10.59, 103.0]
["2026-09-03T13:34:08.295747+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.295747+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:08.299992+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.300804+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.333176+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.383551+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384107+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384157+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384168+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384483+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384498+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384754+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.384784+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.385426+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.403083+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.518006+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.518342+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:08.519054+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.019561+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.061586+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.061636+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.061641+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.062117+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.062614+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.128658+00:00", "trade", 10.59, 9.0]
["2026-09-03T13:34:10.128726+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:34:10.129142+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129147+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129187+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129207+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129227+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129227+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129242+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.129708+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.130114+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.130245+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.130340+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.143717+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.159870+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.159930+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:10.235761+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:13.022095+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:13.022230+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:13.921226+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:13.921281+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:13.922308+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:13.922333+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:13.924247+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:34:15.431767+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.441380+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.464284+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.464345+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.469457+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.485019+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.485603+00:00", "trade", 10.595, 25.0]
["2026-09-03T13:34:15.485665+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:15.485682+00:00", "trade", 10.595, 500.0]
["2026-09-03T13:34:15.485682+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:34:15.753994+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:16.018890+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:16.060879+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:34:19.274892+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:34:20.896491+00:00", "trade", 10.595, 400.0]
["2026-09-03T13:34:20.898012+00:00", "trade", 10.595, 10.0]
["2026-09-03T13:34:20.898220+00:00", "trade", 10.595, 35.0]
["2026-09-03T13:34:21.175493+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:34:21.175496+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:34:21.175502+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:34:21.175502+00:00", "trade", 10.59, 500.0]
["2026-09-03T13:34:21.175502+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:21.175504+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:21.175504+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:34:21.175507+00:00", "trade", 10.59, 179.0]
["2026-09-03T13:34:21.175507+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:21.175510+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:34:21.175510+00:00", "trade", 10.59, 900.0]
["2026-09-03T13:34:21.175513+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:34:21.175546+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:34:21.175549+00:00", "trade", 10.59, 900.0]
["2026-09-03T13:34:21.175552+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:21.175552+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:21.175555+00:00", "trade", 10.59, 400.0]
["2026-09-03T13:34:21.175592+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:34:21.175705+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:21.175707+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.175832+00:00", "trade", 10.59, 109.0]
["2026-09-03T13:34:21.176063+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176068+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176153+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176179+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176204+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176344+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176529+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176675+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176755+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176795+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.176815+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.177011+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.177236+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.180469+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.180489+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.181336+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.232541+00:00", "trade", 10.585, 2.0]
["2026-09-03T13:34:21.233906+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.279650+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.306173+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:21.442759+00:00", "trade", 10.585, 10.0]
["2026-09-03T13:34:21.984430+00:00", "trade", 10.58, 2.0]
["2026-09-03T13:34:22.004766+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.172688+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.172693+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:24.172695+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:34:24.172813+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:24.172990+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:24.172999+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.173069+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.173369+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.173415+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.173445+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.173460+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:24.351554+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:28.054681+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:28.054766+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:28.055687+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:28.056054+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:28.056670+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:28.057617+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:28.059434+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:28.082093+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:34:29.991296+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.127365+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.129214+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:34:30.131445+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:34:30.438255+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.865994+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.866069+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.869868+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.869903+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.869904+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:30.869913+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:34:30.869913+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.869916+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:30.869933+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.869933+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.869933+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.870003+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:30.870083+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.870088+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.870144+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.870145+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:34:30.870154+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:34:30.870154+00:00", "trade", 10.59, 247.0]
["2026-09-03T13:34:30.870154+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:34:30.870154+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:34:30.870159+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870164+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870174+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870174+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870184+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870780+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.870835+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.871201+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.871547+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.874494+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.878503+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:30.972768+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:31.453934+00:00", "trade", 10.585, 8.0]
["2026-09-03T13:34:31.471053+00:00", "trade", 10.5804, 1000.0]
["2026-09-03T13:34:31.474957+00:00", "trade", 10.58, 43.0]
["2026-09-03T13:34:31.479188+00:00", "trade", 10.58, 500.0]
["2026-09-03T13:34:31.479189+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:34:31.479191+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:31.479191+00:00", "trade", 10.58, 118.0]
["2026-09-03T13:34:31.479434+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:31.479437+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:31.479454+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:31.479454+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:31.479459+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:31.479459+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:31.479475+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.479525+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.479920+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.479941+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.480377+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480387+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480447+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480482+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.480517+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480522+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480863+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480878+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.480908+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:31.482047+00:00", "trade", 10.575, 3131.0]
["2026-09-03T13:34:31.486167+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:34:31.486170+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.486491+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:31.486521+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:32.901941+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:34:32.906121+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:32.912171+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:34:35.521774+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:40.089619+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:50.047749+00:00", "trade", 10.575, 2.0]
["2026-09-03T13:34:50.642810+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:50.642865+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:50.642870+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:50.642870+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.015906+00:00", "trade", 10.574, 155.0]
["2026-09-03T13:34:58.732134+00:00", "trade", 10.575, 2000.0]
["2026-09-03T13:34:58.737974+00:00", "trade", 10.575, 298.0]
["2026-09-03T13:34:58.740007+00:00", "trade", 10.58, 2.0]
["2026-09-03T13:34:59.991307+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:01.008414+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:01.009351+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:01.146475+00:00", "trade", 10.5151, 47.0]
["2026-09-03T13:35:01.972504+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:02.128511+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:02.128952+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:02.648650+00:00", "trade", 10.575, 32.0]
["2026-09-03T13:35:02.672975+00:00", "trade", 10.5248, 100.0]
["2026-09-03T13:35:04.261949+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:35:04.262460+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:35:04.359637+00:00", "trade", 10.575, 500.0]
["2026-09-03T13:35:04.365261+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:04.393894+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:04.393894+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:04.393924+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:04.393999+00:00", "trade", 10.58, 2.0]
["2026-09-03T13:35:04.394002+00:00", "trade", 10.58, 20.0]
["2026-09-03T13:35:04.394009+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:04.394185+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:04.394234+00:00", "trade", 10.58, 247.0]
["2026-09-03T13:35:04.394235+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:04.394235+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:04.394237+00:00", "trade", 10.58, 27.0]
["2026-09-03T13:35:04.394237+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:35:04.394250+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394250+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394270+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394305+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394480+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394561+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394786+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394846+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394911+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394937+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.394962+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395017+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395037+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395127+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:35:04.395157+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395779+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395784+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395799+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.395914+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.396616+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.400465+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.401282+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.401332+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.401342+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.401387+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.404685+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.456999+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.494900+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:04.495837+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.141883+00:00", "trade", 10.5887, 2.0]
["2026-09-03T13:35:05.162720+00:00", "trade", 10.5887, 1.0]
["2026-09-03T13:35:05.188479+00:00", "trade", 10.585, 9.0]
["2026-09-03T13:35:05.196592+00:00", "trade", 10.58, 20.0]
["2026-09-03T13:35:05.196595+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196615+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196620+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196640+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196641+00:00", "trade", 10.58, 500.0]
["2026-09-03T13:35:05.196641+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:05.196646+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:35:05.196658+00:00", "trade", 10.58, 12.0]
["2026-09-03T13:35:05.196680+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196690+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196700+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:05.196841+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:35:05.196951+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197307+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197427+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197648+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197763+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197773+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.197928+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.208443+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:05.305189+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:06.532427+00:00", "trade", 10.5358, 100.0]
["2026-09-03T13:35:06.532436+00:00", "trade", 10.5358, 1.0]
["2026-09-03T13:35:06.533934+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:06.913482+00:00", "trade", 10.58, 600.0]
["2026-09-03T13:35:07.508374+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:07.508376+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:07.508610+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:07.508655+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:07.508660+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.508845+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.508875+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.508976+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.509342+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.509397+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.509547+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.509602+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.522486+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:07.522954+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.523846+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.524317+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.524377+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.524813+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.525009+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.525009+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.525259+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.533980+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.534015+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.541433+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.640308+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:07.732458+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732488+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732518+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732523+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732538+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732628+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732688+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732688+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732944+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.732979+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.736192+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:07.841337+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.505875+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:35:08.506766+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.507408+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.507839+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:35:08.508059+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.508516+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.509556+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:35:08.511670+00:00", "trade", 10.585, 4.0]
["2026-09-03T13:35:08.763974+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.763984+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.875199+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890370+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890420+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890510+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890650+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:08.890741+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:08.890761+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:08.890786+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:08.890796+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890798+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:08.890801+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890806+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890819+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:35:08.890841+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:08.890861+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890864+00:00", "trade", 10.59, 190.0]
["2026-09-03T13:35:08.890871+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:08.890888+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:35:08.890891+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890901+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890911+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890911+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890911+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890936+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:35:08.890936+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890946+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.890986+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.892094+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.893241+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.903496+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:08.925756+00:00", "trade", 10.585, 32.0]
["2026-09-03T13:35:08.993736+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:09.424662+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:09.425148+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:09.958242+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:10.053955+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:35:10.095820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:10.202930+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:10.223900+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:11.107664+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:11.124098+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:11.922368+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:11.926924+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:18.566041+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:18.566066+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:18.566071+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:18.567108+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:21.737492+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:21.741617+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:22.252413+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:22.523453+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:24.347305+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:24.347320+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:24.567364+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:25.215823+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:27.378703+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.012086+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.012121+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.012637+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.012662+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.013093+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.013108+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.013604+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.014035+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.158013+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.168258+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.337400+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.337430+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.337997+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.338187+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.338779+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:28.338809+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:29.005722+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:29.991318+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:30.097927+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:30.105473+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:35:31.245133+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:31.245163+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:31.245709+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:31.513427+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:32.155017+00:00", "trade", 10.584, 156.0]
["2026-09-03T13:35:33.009088+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:33.637457+00:00", "trade", 10.582, 1.0]
["2026-09-03T13:35:34.225258+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:35.047626+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:35.047687+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:35.052443+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:35.061152+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:35:35.085341+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:35.220613+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:37.064212+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:37.064243+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:37.251503+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:37.251549+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:37.441195+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:40.469029+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:40.586257+00:00", "trade", 10.5495, 100.0]
["2026-09-03T13:35:40.587030+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:40.588969+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:40.722397+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:42.394814+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:42.394879+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:42.456090+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:47.377127+00:00", "trade", 10.585, 2.0]
["2026-09-03T13:35:47.381310+00:00", "trade", 10.585, 2.0]
["2026-09-03T13:35:53.297657+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:53.297812+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.834961+00:00", "trade", 10.59, 27.0]
["2026-09-03T13:35:54.835017+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835032+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835098+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835113+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835238+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835274+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:35:54.835274+00:00", "trade", 10.59, 161.0]
["2026-09-03T13:35:54.835283+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:54.835288+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:54.835494+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:54.835497+00:00", "trade", 10.59, 190.0]
["2026-09-03T13:35:54.835500+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:35:54.835503+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.835512+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:54.835528+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.835534+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.835534+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.835538+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.835919+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.836200+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.836386+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.836401+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.836882+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.839274+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:35:54.840270+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.841944+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.841999+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.841999+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.844046+00:00", "trade", 10.595, 300.0]
["2026-09-03T13:35:54.853576+00:00", "trade", 10.5814, 1.0]
["2026-09-03T13:35:54.856751+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:35:54.906703+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:54.935652+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:55.058289+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:55.911756+00:00", "trade", 10.6, 282.0]
["2026-09-03T13:35:55.911837+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:35:55.911909+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:35:55.913575+00:00", "trade", 10.6, 118.0]
["2026-09-03T13:35:55.922052+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:35:58.823183+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:59.400335+00:00", "trade", 10.5986, 1.0]
["2026-09-03T13:35:59.991329+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:00.242898+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:00.242918+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:00.243279+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:02.315935+00:00", "trade", 10.595, 2.0]
["2026-09-03T13:36:04.739885+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:04.739920+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:04.739935+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:06.710190+00:00", "trade", 10.5386, 16.0]
["2026-09-03T13:36:07.734865+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:09.380902+00:00", "trade", 10.595, 7.0]
["2026-09-03T13:36:12.409765+00:00", "trade", 10.5843, 50.0]
["2026-09-03T13:36:12.703453+00:00", "trade", 10.598, 500.0]
["2026-09-03T13:36:14.235222+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:36:15.851856+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:36:15.852439+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:36:19.134567+00:00", "trade", 10.595, 28.0]
["2026-09-03T13:36:19.164200+00:00", "trade", 10.595, 1205.0]
["2026-09-03T13:36:19.926924+00:00", "trade", 10.6, 113.0]
["2026-09-03T13:36:19.928762+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928787+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928797+00:00", "trade", 10.6, 500.0]
["2026-09-03T13:36:19.928800+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928800+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928806+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928818+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:36:19.928821+00:00", "trade", 10.6, 27.0]
["2026-09-03T13:36:19.928833+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928851+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928905+00:00", "trade", 10.6, 19.0]
["2026-09-03T13:36:19.928948+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928948+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928978+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928981+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.928993+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928998+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928998+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.928998+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.929000+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:36:19.929000+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.929002+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.929003+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.929003+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.929005+00:00", "trade", 10.6, 85.0]
["2026-09-03T13:36:19.929071+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:36:19.929073+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:19.929101+00:00", "trade", 10.6, 99.0]
["2026-09-03T13:36:19.929103+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929143+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929278+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929354+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929359+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929359+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929379+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.929462+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.929674+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.929935+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.930150+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.930271+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.930326+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.930376+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.930396+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.930406+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:19.931016+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:19.931739+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:19.932005+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:19.932120+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:19.932145+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:19.932189+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:36:19.932189+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:36:19.932245+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:19.932366+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:36:19.932446+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.932837+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.932852+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.933007+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.933047+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.933128+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.933549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.934355+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.934471+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.937082+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.937132+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.938841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.951867+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.957380+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.978848+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:36:19.979086+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:36:19.981783+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:36:20.013001+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:36:20.013058+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013076+00:00", "trade", 10.6, 82.0]
["2026-09-03T13:36:20.013115+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:20.013118+00:00", "trade", 10.6, 900.0]
["2026-09-03T13:36:20.013118+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013122+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:20.013122+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:36:20.013188+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013484+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013509+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013572+00:00", "trade", 10.6, 14.0]
["2026-09-03T13:36:20.013575+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:20.013604+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013604+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013604+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013669+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013679+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:20.013699+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:20.013709+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:20.013759+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:20.013810+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.014035+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.014065+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.014110+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.014511+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.014627+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.015529+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.021207+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.022465+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.070720+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.095339+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.095389+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.123155+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.289789+00:00", "trade", 10.595, 300.0]
["2026-09-03T13:36:20.673646+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.674162+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:20.674172+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.014241+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.173349+00:00", "trade", 10.5464, 7.0]
["2026-09-03T13:36:21.915543+00:00", "trade", 10.6, 109.0]
["2026-09-03T13:36:21.915724+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915724+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915727+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915730+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915783+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.915814+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915817+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915834+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.915873+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.915878+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:21.915908+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:21.915928+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:36:21.915949+00:00", "trade", 10.6, 400.0]
["2026-09-03T13:36:21.915973+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:21.915988+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.916008+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.916023+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.916044+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.916330+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.916931+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.917146+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.921117+00:00", "trade", 10.61, 4.0]
["2026-09-03T13:36:21.921119+00:00", "trade", 10.61, 30.0]
["2026-09-03T13:36:21.921221+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:21.921261+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:21.921266+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:21.921291+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:21.921296+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921311+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921376+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921406+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921422+00:00", "trade", 10.61, 13.0]
["2026-09-03T13:36:21.921431+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921632+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921637+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.921983+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.922143+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.922489+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.922529+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.922689+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.926137+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.929490+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.929541+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.929546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.934984+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.947884+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.962264+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:21.962349+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:21.987945+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:21.988356+00:00", "trade", 10.5874, 18.0]
["2026-09-03T13:36:21.991441+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:36:21.991441+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:36:21.991447+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:36:21.991450+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991450+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991453+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991453+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:21.991508+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:21.991518+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991564+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:36:21.991564+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991564+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991567+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991570+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:21.991591+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:21.991628+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991679+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991839+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991899+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991924+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991931+00:00", "trade", 10.62, 250.0]
["2026-09-03T13:36:21.991931+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:36:21.991937+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:21.991949+00:00", "trade", 10.62, 76.0]
["2026-09-03T13:36:21.991952+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:21.991959+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.991959+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991961+00:00", "trade", 10.62, 63.0]
["2026-09-03T13:36:21.991964+00:00", "trade", 10.62, 269.0]
["2026-09-03T13:36:21.991971+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:21.991973+00:00", "trade", 10.62, 31.0]
["2026-09-03T13:36:21.991979+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991984+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991990+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991990+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.991990+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992004+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992009+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992016+00:00", "trade", 10.62, 61.0]
["2026-09-03T13:36:21.992019+00:00", "trade", 10.62, 114.0]
["2026-09-03T13:36:21.992019+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:36:21.992019+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992019+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992021+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992024+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992039+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992039+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992039+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992044+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992049+00:00", "trade", 10.62, 86.0]
["2026-09-03T13:36:21.992049+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992052+00:00", "trade", 10.62, 111.0]
["2026-09-03T13:36:21.992055+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992058+00:00", "trade", 10.62, 37.0]
["2026-09-03T13:36:21.992079+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992085+00:00", "trade", 10.62, 146.0]
["2026-09-03T13:36:21.992085+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992125+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992127+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:36:21.992127+00:00", "trade", 10.62, 61.0]
["2026-09-03T13:36:21.992130+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992130+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992133+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992133+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992135+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992135+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992136+00:00", "trade", 10.62, 58.0]
["2026-09-03T13:36:21.992145+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992145+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992160+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992170+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:21.992172+00:00", "trade", 10.62, 142.0]
["2026-09-03T13:36:21.992175+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992175+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:36:21.992175+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992178+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:36:21.992178+00:00", "trade", 10.63, 228.0]
["2026-09-03T13:36:21.992195+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992195+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992195+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992205+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992215+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992220+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992220+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992220+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992225+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992225+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992225+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992230+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992230+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992235+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992240+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992240+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992301+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992310+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992316+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:21.992331+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:36:21.992398+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:36:21.992400+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992406+00:00", "trade", 10.62, 242.0]
["2026-09-03T13:36:21.992421+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992434+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.992442+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:36:21.992491+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:36:21.992512+00:00", "trade", 10.62, 241.0]
["2026-09-03T13:36:21.992521+00:00", "trade", 10.62, 158.0]
["2026-09-03T13:36:21.992614+00:00", "trade", 10.62, 159.0]
["2026-09-03T13:36:21.992635+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:21.992681+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992706+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992746+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992756+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.992794+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:21.994230+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.996039+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.996059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.997778+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.997788+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:21.997848+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.000104+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.001434+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:22.013661+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.092203+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.092784+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.179877+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.395089+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:22.772197+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:23.431973+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:23.431976+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:24.020724+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.022128+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.236463+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.844339+00:00", "trade", 10.625, 50.0]
["2026-09-03T13:36:24.888731+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888781+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888806+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888811+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888821+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888826+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888851+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.888992+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.889172+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.889363+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.889523+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.893618+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.912683+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:24.914608+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:36:24.914686+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:24.916156+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:24.922811+00:00", "trade", 10.625, 327.0]
["2026-09-03T13:36:24.990599+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:25.769648+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:26.168804+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:26.728987+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:27.008809+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:27.008864+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.915805+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:28.916067+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:28.916826+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.917164+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:28.917167+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.917168+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:28.917168+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:28.917171+00:00", "trade", 10.63, 76.0]
["2026-09-03T13:36:28.917173+00:00", "trade", 10.63, 158.0]
["2026-09-03T13:36:28.917173+00:00", "trade", 10.63, 66.0]
["2026-09-03T13:36:28.917292+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.917633+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.917759+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.918089+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:28.918350+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:29.412431+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:29.991340+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.927310+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.927360+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.927405+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.927671+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.928147+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:32.928252+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:34.890920+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:35.006059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:35.131843+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:36.205625+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:36.205675+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.528911+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.528926+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.528936+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.528961+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.528986+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:37.529507+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:38.500399+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:38.500449+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:38.500494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:38.942401+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:40.120870+00:00", "trade", 10.5623, 1.0]
["2026-09-03T13:36:40.507016+00:00", "trade", 10.625, 300.0]
["2026-09-03T13:36:40.521622+00:00", "trade", 10.625, 300.0]
["2026-09-03T13:36:40.531684+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:40.539445+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:40.540396+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:40.540486+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:40.540582+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:40.540810+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:36:40.540925+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:40.686877+00:00", "trade", 10.6217, 25.0]
["2026-09-03T13:36:41.016486+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:41.016549+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:36:42.601867+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:36:42.601867+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:36:42.601869+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.601873+00:00", "trade", 10.62, 99.0]
["2026-09-03T13:36:42.601873+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:42.601873+00:00", "trade", 10.62, 1400.0]
["2026-09-03T13:36:42.601891+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:42.601919+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.601959+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.601964+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.601984+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.601989+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602004+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602079+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602144+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602149+00:00", "trade", 10.62, 8.0]
["2026-09-03T13:36:42.602149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:42.602156+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:42.602156+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:42.602360+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602420+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602429+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:42.602440+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602450+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602455+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602460+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:42.602465+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.602468+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:42.602570+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.602997+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.603026+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.603166+00:00", "trade", 10.624, 155.0]
["2026-09-03T13:36:42.606074+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.606535+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.607362+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.612118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.612163+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.614699+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645803+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645804+00:00", "trade", 10.61, 11.0]
["2026-09-03T13:36:42.645873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645909+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645914+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645954+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.645964+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.646009+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:42.646012+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:36:42.646014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.646015+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:36:42.646048+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:36:42.646089+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.646089+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.646114+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:42.646249+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:36:42.646309+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:36:42.646309+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:36:42.646314+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:36:42.646365+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.647347+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.651527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.652364+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.655687+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.660619+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.660679+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.683734+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.752883+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:42.752928+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:43.501892+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:43.501947+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:43.568510+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:43.649603+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:43.766597+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.910717+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.910789+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:36:45.914440+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:36:45.914440+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:45.914440+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.914442+00:00", "trade", 10.61, 500.0]
["2026-09-03T13:36:45.914551+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.914556+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.915368+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.915368+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.915383+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.915393+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.915418+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.916591+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.919172+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:45.919613+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:47.674531+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:47.730379+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:49.902544+00:00", "trade", 10.6062, 16.0]
["2026-09-03T13:36:53.444710+00:00", "trade", 10.608, 9.0]
["2026-09-03T13:36:55.673500+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:55.673540+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:55.673560+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:57.888973+00:00", "trade", 10.6152, 1.0]
["2026-09-03T13:36:58.901703+00:00", "trade", 10.5679, 1.0]
["2026-09-03T13:36:59.771462+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.771562+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.771597+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.771958+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.772003+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.772189+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:59.991346+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:00.250944+00:00", "trade", 10.605, 300.0]
["2026-09-03T13:37:00.250953+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:37:00.251104+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:01.519929+00:00", "trade", 10.605, 25.0]
["2026-09-03T13:37:04.142609+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142664+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142670+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142670+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142679+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142725+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142730+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142835+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142890+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.142985+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.143336+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.143356+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.143366+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.143637+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.153370+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.153420+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.197184+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:04.345213+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:37:04.346160+00:00", "trade", 10.61, 160.0]
["2026-09-03T13:37:06.072732+00:00", "trade", 10.61, 120.0]
["2026-09-03T13:37:11.883678+00:00", "trade", 10.6087, 1.0]
["2026-09-03T13:37:11.915794+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:37:11.915796+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915857+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:37:11.915861+00:00", "trade", 10.61, 567.0]
["2026-09-03T13:37:11.915861+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915863+00:00", "trade", 10.61, 31.0]
["2026-09-03T13:37:11.915866+00:00", "trade", 10.61, 159.0]
["2026-09-03T13:37:11.915870+00:00", "trade", 10.61, 111.0]
["2026-09-03T13:37:11.915871+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915873+00:00", "trade", 10.61, 600.0]
["2026-09-03T13:37:11.915875+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:37:11.915878+00:00", "trade", 10.61, 19.0]
["2026-09-03T13:37:11.915931+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915931+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915941+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915946+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915992+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.915997+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916012+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916142+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916147+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916152+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916167+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:37:11.916170+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:37:11.916176+00:00", "trade", 10.61, 27.0]
["2026-09-03T13:37:11.916202+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916267+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916282+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916348+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916353+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:37:11.916353+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:37:11.916354+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:37:11.916357+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:37:11.916357+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:37:11.916359+00:00", "trade", 10.61, 4.0]
["2026-09-03T13:37:11.916372+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916402+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916438+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916498+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916508+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916513+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916513+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916518+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.916839+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917049+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917260+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917485+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917655+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917781+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.917821+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.918021+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.921730+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.924100+00:00", "trade", 10.62, 41.0]
["2026-09-03T13:37:11.924101+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:11.944219+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.016586+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.918894+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.918895+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:12.918898+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:37:12.918954+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.918990+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.919000+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.919135+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:12.919821+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:16.307808+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:17.413369+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:37:17.413651+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:17.922926+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:37:18.074418+00:00", "trade", 10.6129, 15.0]
["2026-09-03T13:37:21.967207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.968029+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:21.968109+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:21.968219+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:21.968285+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:21.968605+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:21.968750+00:00", "trade", 10.62, 600.0]
["2026-09-03T13:37:21.968751+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:21.968806+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:21.969257+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.969387+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.969418+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970114+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970284+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970349+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970926+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970926+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.970961+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.972897+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:37:21.974214+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:21.974690+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173433+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173608+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173754+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173789+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173834+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173874+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:22.173894+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:24.525002+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:24.669329+00:00", "trade", 10.5719, 1.0]
["2026-09-03T13:37:25.307445+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:26.739910+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029727+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029732+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029792+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029802+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029817+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:29.029852+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.029907+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.030283+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.030408+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.030449+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.030764+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.030814+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.031276+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.038954+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.039059+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.051739+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.062700+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.163104+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.163130+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.272645+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.272695+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.273427+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.273442+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.273798+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.274359+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.384527+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:29.991356+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:30.010261+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:31.135551+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:33.193891+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:33.194673+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:33.198863+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:33.323810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.323866+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.323871+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.324397+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.324412+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.324873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.324993+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.355421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.355441+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:33.427848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:35.261965+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:35.310561+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.140678+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195181+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:37.195253+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195443+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195453+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195614+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:37.195654+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:37.195684+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:37.195686+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:37.195729+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:37.195734+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:37.195759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.195985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196080+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196275+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196476+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196476+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196571+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196579+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:37.196611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196621+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196626+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196726+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.196892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.197052+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.197067+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.197067+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.197077+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.197919+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.198385+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.200400+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.200901+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.201357+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.201793+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.202230+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.202729+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:37:37.207065+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:37:37.229631+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:37:37.297095+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.297577+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.298018+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.537307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:37.765415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:41.083515+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:41.083525+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:41.083535+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:41.083555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:41.656449+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:37:41.660094+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:37:42.195408+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.195433+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.195513+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.195658+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.195824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.195849+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.196014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.196029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.196214+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.196250+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.326109+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.326119+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:42.367983+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.596244+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.597221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.597241+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.597256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.597712+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.599105+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.724439+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.724494+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.724584+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.724665+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.724690+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.724725+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.724745+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.725136+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:37:44.725196+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725199+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:37:44.725251+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725296+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725446+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725446+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725522+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:44.725722+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.725772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.726629+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.726664+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.726790+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.726795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.726840+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.727226+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:44.736448+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.021723+00:00", "trade", 10.6113, 1.0]
["2026-09-03T13:37:45.022428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.483431+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.730685+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.731216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.731306+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.731812+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.731812+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.999274+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:45.999580+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:46.511704+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:46.635068+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.379958+00:00", "trade", 10.6135, 17.0]
["2026-09-03T13:37:47.381630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.382592+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.382618+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.382622+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.406023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.522531+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:47.522561+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:48.874630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:48.874660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.031855+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.031905+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.031915+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.031955+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.032552+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.032787+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.032902+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.033043+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.033063+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.202541+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.463001+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.822422+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.822943+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:50.823339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:51.812224+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:52.956354+00:00", "trade", 10.614, 155.0]
["2026-09-03T13:37:53.247962+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:53.515900+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:54.108491+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:54.109959+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:56.671742+00:00", "trade", 10.5743, 1.0]
["2026-09-03T13:37:56.673984+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:57.535019+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.018741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.018816+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.018841+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.019633+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.020480+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.176722+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.177459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.177584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.177744+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.195208+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:37:58.219569+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.221007+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.221473+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.221478+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.276299+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.280248+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:37:58.280509+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:37:59.389116+00:00", "trade", 10.6272, 23.0]
["2026-09-03T13:37:59.389477+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:37:59.991367+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:00.091851+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.091856+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.091902+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.092418+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.184893+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.184908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.201177+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.212910+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.212935+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.213682+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214383+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214416+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:38:00.214418+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214420+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214423+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.214423+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:38:00.214428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214429+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:38:00.214429+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214431+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:38:00.214433+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214433+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214435+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.214435+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:38:00.214438+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.214438+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214444+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214464+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.214464+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:38:00.214470+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:38:00.214474+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214483+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214504+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214614+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214627+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.214629+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214669+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214669+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214674+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214679+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214679+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.214681+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214684+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:00.214709+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.214899+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.214904+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.214960+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.214971+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.214972+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:38:00.214985+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215039+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.215065+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215090+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215095+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215115+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215120+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215469+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.215496+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215581+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215611+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215631+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.215716+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216010+00:00", "trade", 10.61, 11.0]
["2026-09-03T13:38:00.216263+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216273+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216368+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216388+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216403+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216418+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216749+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216754+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.216914+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.217205+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.218718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.224607+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.225570+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.228186+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.228221+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.235268+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.242425+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249780+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.249783+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249783+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249784+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.249784+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.249801+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.249802+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249833+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249838+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249853+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.249858+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.254509+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.254739+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.263009+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.263104+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.268271+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.275861+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.275925+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.276165+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:00.276177+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.276388+00:00", "trade", 10.61, 55.0]
["2026-09-03T13:38:00.276388+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.276409+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.276426+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:00.276476+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:00.276481+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:00.276506+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:00.276511+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276646+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276664+00:00", "trade", 10.61, 84.0]
["2026-09-03T13:38:00.276673+00:00", "trade", 10.61, 91.0]
["2026-09-03T13:38:00.276755+00:00", "trade", 10.61, 150.0]
["2026-09-03T13:38:00.276767+00:00", "trade", 10.61, 150.0]
["2026-09-03T13:38:00.276802+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276837+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276917+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276923+00:00", "trade", 10.61, 91.0]
["2026-09-03T13:38:00.276927+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276929+00:00", "trade", 10.61, 84.0]
["2026-09-03T13:38:00.276937+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.276967+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277002+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277085+00:00", "trade", 10.61, 85.0]
["2026-09-03T13:38:00.277102+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277179+00:00", "trade", 10.61, 93.0]
["2026-09-03T13:38:00.277213+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277233+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277251+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:38:00.277293+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277308+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277338+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277408+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277408+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277493+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277504+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277768+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:00.277869+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.277929+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278036+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:38:00.278080+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278115+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278235+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278310+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278336+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278576+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.278581+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.325553+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.325901+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:00.330529+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:00.331582+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.332048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.377080+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.377161+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.753968+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.753973+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:00.788164+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.250249+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.250269+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.250746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.277023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.408907+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.408912+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.518513+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:01.518543+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.573640+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.624130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.624351+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.624942+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.624998+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.625198+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.625338+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.625534+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.625689+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.625985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.634084+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.639216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.738939+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.739254+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.739275+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.739285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.739425+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.743585+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:02.913468+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:38:04.286052+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:04.288533+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:04.288638+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:04.387213+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:04.391919+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:05.874865+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.220909+00:00", "trade", 10.615, 2500.0]
["2026-09-03T13:38:07.221421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.224714+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.235003+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:07.235299+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.265646+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.265741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.266057+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.266109+00:00", "trade", 10.61, 78.0]
["2026-09-03T13:38:07.266152+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.266784+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.268237+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.269049+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.286446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.337462+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.337502+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.537869+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:07.538325+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:10.739557+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:10.747438+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:10.748443+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:10.748458+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:10.748929+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:11.019795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:11.021739+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:11.022235+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:12.412364+00:00", "trade", 10.6142, 14.0]
["2026-09-03T13:38:13.364452+00:00", "trade", 10.5946, 1.0]
["2026-09-03T13:38:14.059779+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059818+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059821+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059822+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059825+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:38:14.059827+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059827+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059831+00:00", "trade", 10.61, 194.0]
["2026-09-03T13:38:14.059833+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059839+00:00", "trade", 10.61, 16.0]
["2026-09-03T13:38:14.059843+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:38:14.059843+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059848+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059852+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059858+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059872+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059878+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059878+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059887+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.059911+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059914+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.059953+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.060093+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.060163+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:14.060328+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060339+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060353+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060374+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060386+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.060393+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.060399+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.060409+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060409+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:14.060424+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.060439+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.060459+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.060589+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.060865+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:14.060900+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.061872+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.061887+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.061897+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.062403+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.062699+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.063035+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.063160+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.063541+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.064172+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.069811+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.069866+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.071455+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.077775+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.077775+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.079133+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.088480+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.095423+00:00", "trade", 10.605, 300.0]
["2026-09-03T13:38:14.142670+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.162432+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.165534+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.522143+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.522779+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.533906+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.566213+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.566253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.566498+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.566518+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.567065+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.149296+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.150053+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.264796+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.265307+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.620758+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:15.620779+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.241186+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.242063+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.242253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.244990+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.245020+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.245085+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.250593+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.374849+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.417982+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:16.418648+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710234+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710289+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710294+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710700+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710760+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710766+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.710769+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.710833+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.710836+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.710856+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710911+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.710961+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711036+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711086+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711091+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711101+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711146+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711171+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711182+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711191+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:18.711317+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:18.711357+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:18.711367+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:18.711367+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:18.711389+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.711407+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:18.711410+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.711422+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.711699+00:00", "trade", 10.6, 11.0]
["2026-09-03T13:38:18.711713+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.711713+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.711913+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.711928+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.711993+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.712039+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.712049+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.712089+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.712177+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:18.713171+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.713562+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.713562+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.713632+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.713793+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.715747+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.716970+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:18.718534+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.721316+00:00", "trade", 10.6, 167.0]
["2026-09-03T13:38:18.722087+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.722089+00:00", "trade", 10.6, 33.0]
["2026-09-03T13:38:18.722208+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.722233+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.722533+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.722549+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.722694+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.736762+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.740525+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:18.814322+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.814337+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.835167+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.836198+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:18.836344+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.837357+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:18.886198+00:00", "trade", 10.5999, 56.0]
["2026-09-03T13:38:19.023655+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.029098+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.090008+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.090199+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.090224+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.090665+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.093412+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.432890+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:19.432955+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:21.024304+00:00", "trade", 10.595, 27.0]
["2026-09-03T13:38:21.169680+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:22.405362+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:23.524216+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:38:23.921630+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:23.921630+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:38:23.921632+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:23.921633+00:00", "trade", 10.6, 27.0]
["2026-09-03T13:38:23.921633+00:00", "trade", 10.6, 48.0]
["2026-09-03T13:38:23.921702+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:23.921717+00:00", "trade", 10.6, 52.0]
["2026-09-03T13:38:23.921717+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:23.921752+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:23.921752+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:23.921772+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.921777+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:23.921827+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.921872+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.922454+00:00", "trade", 10.6, 15.0]
["2026-09-03T13:38:23.922454+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:23.922479+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.922584+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.922714+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.923055+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.923180+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.923506+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.929806+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.930282+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.930338+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.933866+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:23.938151+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.025113+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.025163+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:24.026607+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.027083+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.027379+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.429366+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:24.429386+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.429987+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:24.436032+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.436493+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.436513+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:24.436789+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.046695+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:25.053652+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.054138+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.054148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.054409+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.569941+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:25.576412+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.579038+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.581128+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.581138+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.582451+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.582491+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.583143+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:25.609430+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:26.135222+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:27.179508+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:27.183759+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441403+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441413+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441453+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441503+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.441513+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.446014+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:28.670765+00:00", "trade", 10.6047, 50.0]
["2026-09-03T13:38:29.296002+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.991373+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.262383+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.447659+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.448125+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.448215+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.450081+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:35.451082+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.490300+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.490751+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.663193+00:00", "trade", 10.613, 13.0]
["2026-09-03T13:38:36.170843+00:00", "trade", 10.5964, 1.0]
["2026-09-03T13:38:39.254668+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.774565+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.774620+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.774625+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.774630+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.774966+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.775001+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.775052+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.775092+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.775162+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:39.775608+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:42.494632+00:00", "trade", 10.6, 77.0]
["2026-09-03T13:38:42.494632+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:42.494702+00:00", "trade", 10.6, 23.0]
["2026-09-03T13:38:42.494752+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.494812+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.494817+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495333+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495418+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495418+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495428+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:42.495468+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495471+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:42.495494+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495509+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495639+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.495689+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496250+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496290+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496526+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496526+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496531+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.496551+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.497183+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.497634+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.498055+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.503831+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:38:42.505182+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.505568+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.505638+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.506856+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.509482+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.513917+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.525049+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.533203+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.533218+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.533659+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.595657+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.595662+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:42.598714+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.310715+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526378+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:44.526381+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526381+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526397+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526397+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526399+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526402+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:38:44.526402+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526434+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526484+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526564+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526574+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526579+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526582+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526585+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526637+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:38:44.526639+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526642+00:00", "trade", 10.6, 22.0]
["2026-09-03T13:38:44.526680+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526680+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:44.526889+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:44.526890+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:44.526925+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.526930+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.526935+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.526965+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527015+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527025+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527025+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527031+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527035+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527066+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527241+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527436+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527482+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527557+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527827+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527847+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.527933+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.528008+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.528068+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.528323+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.528459+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.528684+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.530363+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.530549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.531250+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.534363+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.539681+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.571822+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.835445+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:44.915601+00:00", "trade", 10.605, 191.0]
["2026-09-03T13:38:45.024269+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.024961+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.034544+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.139624+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.614964+00:00", "trade", 10.6, 400.0]
["2026-09-03T13:38:46.614966+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.614968+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:46.614968+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:46.614968+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:46.614977+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:38:46.614980+00:00", "trade", 10.6, 41.0]
["2026-09-03T13:38:46.615007+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615007+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615012+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615022+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615032+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615032+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.615192+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:46.615252+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:46.615282+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:46.615302+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615563+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:46.615588+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615613+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615618+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615628+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615653+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.615693+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.616068+00:00", "trade", 10.6, 150.0]
["2026-09-03T13:38:46.616134+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.616164+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.616410+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.616573+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:46.617377+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.617568+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.617873+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.621697+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.645665+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.658154+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:46.715416+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:47.007521+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:47.123843+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:51.309930+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:52.239367+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.352588+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.352829+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.353134+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.530952+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.531549+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:53.531920+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.388356+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:38:56.844722+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.845188+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.166212+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.509065+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.509706+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.510067+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:38:58.510608+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:58.510653+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:58.510718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.511255+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.511295+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.511351+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:58.511666+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.511673+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:58.512097+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:58.512638+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:38:58.513841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.513961+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.516948+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.520794+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:38:58.532997+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.533000+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:58.533052+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533062+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533062+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533072+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533082+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533112+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533117+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533152+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533367+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.533550+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:58.533643+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.536199+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.536345+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.536575+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.536675+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.554518+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.555931+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.639310+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:58.640237+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:59.991384+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.044651+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.175136+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.175622+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.186518+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.186523+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.187140+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.246227+00:00", "trade", 10.5969, 1.0]
["2026-09-03T13:39:00.253838+00:00", "trade", 10.6089, 14.0]
["2026-09-03T13:39:02.038693+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:02.882382+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:02.882933+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:02.882938+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:02.886797+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:03.560998+00:00", "trade", 10.594, 155.0]
["2026-09-03T13:39:04.871162+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:04.875091+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:04.876474+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:04.995062+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.157188+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.514063+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.886494+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.497184+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.497224+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.497229+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:08.432576+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:08.441437+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:39:09.662007+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:39:10.305936+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:10.466952+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:10.469351+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:39:10.469831+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:10.486311+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:10.750184+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:10.755261+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:12.046029+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:12.046581+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:12.059622+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:13.482073+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:13.496703+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425316+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:14.425316+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:39:14.425318+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:39:14.425319+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425322+00:00", "trade", 10.59, 400.0]
["2026-09-03T13:39:14.425325+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:39:14.425325+00:00", "trade", 10.59, 800.0]
["2026-09-03T13:39:14.425372+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:14.425439+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425470+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425474+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425710+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425725+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425915+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.425915+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:14.426271+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:14.426311+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:39:14.426422+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.426442+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.426487+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.426577+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.426642+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.426682+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.427198+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.427198+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.427203+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.427514+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.428361+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.429233+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.429820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.430105+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.430927+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.431554+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.431910+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.434285+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.438330+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.438977+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.439032+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.439097+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.442640+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.536589+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.537536+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:39:14.562927+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:14.563834+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.699714+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.699789+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.700295+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.700776+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.827408+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.888944+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.932323+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:16.932433+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:19.901933+00:00", "trade", 10.585, 150.0]
["2026-09-03T13:39:21.254205+00:00", "trade", 10.6037, 1.0]
["2026-09-03T13:39:22.021965+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:22.317620+00:00", "trade", 10.58, 41.0]
["2026-09-03T13:39:22.318111+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:23.087482+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:24.654523+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:24.654959+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:25.353607+00:00", "trade", 10.58, 36.0]
["2026-09-03T13:39:25.353655+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.353751+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.353818+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:25.353821+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:39:25.353821+00:00", "trade", 10.58, 500.0]
["2026-09-03T13:39:25.353827+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:39:25.353834+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:39:25.353835+00:00", "trade", 10.58, 18.0]
["2026-09-03T13:39:25.353839+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.353843+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:25.353859+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:39:25.353860+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.353898+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.353929+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:39:25.353940+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.353944+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.353959+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354163+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.354294+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354299+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354315+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354470+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354475+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354480+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.354480+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.355016+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.355282+00:00", "trade", 10.58, 11.0]
["2026-09-03T13:39:25.355703+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:25.356430+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.358740+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.359762+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.363982+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.364083+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.366438+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.367355+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.367832+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.368473+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.368563+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.369405+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.369761+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.453957+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.453977+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:25.928752+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:28.821496+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:28.826792+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:29.000085+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:29.076662+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:29.603144+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:29.640583+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:29.640584+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:39:29.640586+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:29.640675+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.640750+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.640780+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.641161+00:00", "trade", 10.58, 43.0]
["2026-09-03T13:39:29.641206+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.641266+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.641306+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.641341+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.641727+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.642324+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.642379+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.642579+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.642604+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.642649+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.643456+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.643917+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.643993+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.644429+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.644880+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.647721+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.673708+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.747469+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.777611+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.863896+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.864964+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.864994+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.883558+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.883899+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.886640+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.886690+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:39:29.886737+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:29.887598+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.888034+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.888044+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.888054+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:29.991395+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.664071+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.664121+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.664131+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.664136+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.665079+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.667730+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:30.667795+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.131058+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.748705+00:00", "trade", 10.5899, 2500.0]
["2026-09-03T13:39:31.750503+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.755364+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.755366+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:39:31.755369+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:39:31.755381+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:39:31.755384+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755384+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755385+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.755386+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755405+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.755430+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:31.755432+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755432+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755435+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:31.755468+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755495+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:31.755525+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:31.755535+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:31.755535+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:31.755570+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.755661+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:31.755665+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.755680+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.755690+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.755725+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.755765+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756136+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756392+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756437+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756552+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756673+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.756798+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.756898+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.757309+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.757329+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.757409+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.766987+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.789075+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.809944+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.865026+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.865426+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:31.865442+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865447+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865452+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865507+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865517+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865542+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865567+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.865963+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866078+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866158+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866183+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866419+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866664+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.866685+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.867537+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.966512+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.967474+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.967490+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:31.976461+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:32.498167+00:00", "trade", 10.6013, 18.0]
["2026-09-03T13:39:34.344284+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.344343+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.344419+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.801828+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.802239+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.803201+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:34.812172+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:35.472304+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:35.472895+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:35.473226+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:36.249149+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:36.249610+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.738264+00:00", "trade", 10.594, 155.0]
["2026-09-03T13:39:38.739914+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.842102+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.842598+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.842623+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.843049+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.843510+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:38.852056+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:39.316241+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:39.513049+00:00", "trade", 10.6, 76.0]
["2026-09-03T13:39:39.513155+00:00", "trade", 10.6, 124.0]
["2026-09-03T13:39:39.514182+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:39.514503+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.592972+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.593317+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.593317+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.593362+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.593367+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.593889+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.595708+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.599216+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.699415+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.699605+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.828923+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:41.829535+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.126223+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.126388+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.126919+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:44.126922+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:44.127050+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:44.129761+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.130212+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.229774+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.229875+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.229945+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.230827+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.232220+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.232726+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.233889+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.233944+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.429775+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.430211+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:44.430227+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.763728+00:00", "trade", 10.5902, 54.0]
["2026-09-03T13:39:45.764679+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.764769+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.765445+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.765967+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.766413+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.766423+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:45.786589+00:00", "trade", 10.5902, 1.0]
["2026-09-03T13:39:46.257617+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:46.258028+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:46.261266+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:46.370182+00:00", "trade", 10.59, 48.0]
["2026-09-03T13:39:46.370191+00:00", "trade", 10.59, 52.0]
["2026-09-03T13:39:46.858602+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:39:46.863618+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:39:47.512046+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:47.513091+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.513482+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.513838+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.513858+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.513969+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.514074+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.514269+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.514359+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.514404+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.514836+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.516515+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.542110+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.542351+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.701540+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.701971+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:47.816308+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:48.487439+00:00", "trade", 10.6045, 1.0]
["2026-09-03T13:39:50.231609+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:50.237172+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:50.237708+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:51.626144+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:53.120002+00:00", "trade", 10.59, 87.0]
["2026-09-03T13:39:54.512350+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:55.531383+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:55.531387+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:55.531502+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:55.531507+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:55.532329+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:55.532440+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:55.542734+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542799+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542814+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542819+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542829+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542829+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.542849+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.558617+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:55.649523+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:57.225626+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:57.225671+00:00", "trade", 10.6002, 14.0]
["2026-09-03T13:39:57.225719+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:39:57.225719+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:57.225736+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:57.225738+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:57.225741+00:00", "trade", 10.59, 18.0]
["2026-09-03T13:39:57.225741+00:00", "trade", 10.59, 22.0]
["2026-09-03T13:39:57.225746+00:00", "trade", 10.59, 78.0]
["2026-09-03T13:39:57.225751+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:57.225896+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:57.225901+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:57.225961+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:57.225966+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:57.225997+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:57.226006+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.226042+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.226293+00:00", "trade", 10.59, 153.0]
["2026-09-03T13:39:57.226843+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.228969+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.229249+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.231520+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.236827+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.279223+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.279273+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.279379+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.326010+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:57.983285+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.292310+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.328231+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.693922+00:00", "trade", 10.6, 11.0]
["2026-09-03T13:39:58.694160+00:00", "trade", 10.6, 72.0]
["2026-09-03T13:39:58.696352+00:00", "trade", 10.6, 41.0]
["2026-09-03T13:39:58.696352+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696437+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696493+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696665+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:39:58.696713+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696743+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:58.696743+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696747+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:58.696747+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:58.696748+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696889+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.696942+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:58.696942+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:39:58.696974+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.697014+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:58.697089+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:39:58.697094+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:39:58.697169+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:39:58.697204+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:39:58.697209+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697209+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:39:58.697294+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697625+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697660+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697736+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697746+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697781+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697801+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.697976+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.698136+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.698222+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.698758+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.698763+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.699039+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.699485+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.701409+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.701605+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.701620+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.707108+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.708486+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.708536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.723126+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.732669+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.797493+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.797578+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.799287+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.833581+00:00", "trade", 10.605, 600.0]
["2026-09-03T13:39:58.834100+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.834451+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:58.835349+00:00", "trade", 10.605, 400.0]
["2026-09-03T13:39:58.849215+00:00", "trade", 10.605, 150.0]
["2026-09-03T13:39:58.850024+00:00", "trade", 10.605, 150.0]
["2026-09-03T13:39:58.947200+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:59.008598+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:39:59.193867+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:59.390540+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:39:59.823240+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:59.823260+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:59.991406+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:00.067752+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:00.067903+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:02.235686+00:00", "trade", 10.5978, 57.0]
["2026-09-03T13:40:02.235725+00:00", "trade", 10.5978, 46.0]
["2026-09-03T13:40:02.236549+00:00", "trade", 10.605, 24.0]
["2026-09-03T13:40:04.955224+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:04.959714+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.094044+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.094300+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.137202+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.172476+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.172912+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.173909+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.284182+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.285595+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.286081+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:05.288607+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.688402+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:40:06.688440+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.688881+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.688891+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.688906+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.688926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.689232+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.689287+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.690656+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.812115+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.812360+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.812651+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:06.812656+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:07.879616+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:07.879641+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:07.880178+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:07.880784+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:07.901849+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:09.431762+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:09.431792+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:10.524062+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:10.830462+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:10.831023+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:10.831760+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:13.244915+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:13.249180+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:15.383502+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:16.262590+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:16.263527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:16.459629+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:16.725808+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:16.726760+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:17.792814+00:00", "trade", 10.605, 61.0]
["2026-09-03T13:40:17.794002+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:40:19.226376+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:19.226407+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:19.227434+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:19.227795+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.450696+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.450992+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451546+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:40:20.451549+00:00", "trade", 10.6, 67.0]
["2026-09-03T13:40:20.451594+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451714+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451739+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451744+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451795+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451814+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:40:20.451814+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451817+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:40:20.451817+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:40:20.451830+00:00", "trade", 10.6, 33.0]
["2026-09-03T13:40:20.451839+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451854+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451859+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:40:20.451916+00:00", "trade", 10.6, 9.0]
["2026-09-03T13:40:20.451985+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:40:20.451994+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:40:20.452075+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452230+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452375+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452451+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452531+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452591+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452666+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452776+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452796+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.452821+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.453117+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.453689+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.454425+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.454485+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.456435+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.467221+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.486747+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.487128+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.552053+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.554103+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.554509+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:20.655990+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.202256+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629638+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629664+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.629667+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.629671+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.629671+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.629674+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:40:21.629674+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629674+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629678+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629678+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629679+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:40:21.629679+00:00", "trade", 10.59, 14.0]
["2026-09-03T13:40:21.629679+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:40:21.629683+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629718+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:40:21.629874+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629879+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629934+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629935+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:40:21.629944+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.629944+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629947+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:40:21.629959+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629969+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:40:21.629974+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630000+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:40:21.630019+00:00", "trade", 10.59, 164.0]
["2026-09-03T13:40:21.630019+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:40:21.630159+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630275+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630275+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630311+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630325+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630325+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630330+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630330+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630490+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630495+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630500+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630520+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630545+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630560+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630585+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630606+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630626+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630776+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630781+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.630866+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.631006+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.632084+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.634891+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.638103+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.641787+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.656870+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:40:21.735280+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.735285+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.735455+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.811692+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:21.812203+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:22.192173+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:22.559091+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:22.599136+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:22.667053+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521102+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521122+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521148+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521196+00:00", "trade", 10.58, 16.0]
["2026-09-03T13:40:24.521198+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521199+00:00", "trade", 10.58, 600.0]
["2026-09-03T13:40:24.521199+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:40:24.521202+00:00", "trade", 10.58, 400.0]
["2026-09-03T13:40:24.521205+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:40:24.521205+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:40:24.521218+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521218+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521223+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521228+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521243+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:24.521408+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:40:24.521458+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:40:24.521523+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.521779+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.521779+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.521989+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.521994+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.522426+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.522446+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.523082+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.523714+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.524125+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.524175+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.524606+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.525989+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.533737+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.537296+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.537356+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.547102+00:00", "trade", 10.58, 9.0]
["2026-09-03T13:40:24.548387+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.563152+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.625636+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.753436+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.753791+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:24.826459+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.063825+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.297501+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.478607+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.478717+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.479484+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.479559+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.515831+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.516793+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:25.520286+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:29.559824+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:29.560660+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:40:29.991416+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:32.187736+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:32.188167+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:36.957364+00:00", "trade", 10.5903, 12.0]
["2026-09-03T13:40:36.957443+00:00", "trade", 10.588, 4.0]
["2026-09-03T13:40:37.825844+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:40:38.023309+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:38.023675+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:38.024096+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773497+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:42.773524+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:42.773528+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:42.773529+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773539+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:42.773539+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773544+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773546+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:42.773548+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:40:42.773551+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:42.773554+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773555+00:00", "trade", 10.57, 1100.0]
["2026-09-03T13:40:42.773555+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:40:42.773557+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:42.773557+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:42.773560+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:42.773574+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773579+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773579+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773654+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.773975+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:42.774020+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:42.774065+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:42.774070+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:42.774070+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:42.774093+00:00", "trade", 10.57, 38.0]
["2026-09-03T13:40:42.774107+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:42.774107+00:00", "trade", 10.57, 167.0]
["2026-09-03T13:40:42.774135+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774145+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774196+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774376+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774391+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774426+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.774727+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.775199+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:40:42.776300+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.776506+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.777959+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:40:42.780505+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.780571+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.874800+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.874855+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.875477+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.875752+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.895509+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.897279+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.916920+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.917402+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.982532+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.982993+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.982998+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.983434+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.983910+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.983925+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.983935+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.984311+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.984391+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.984411+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.984411+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:42.984777+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.116701+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.432814+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.432859+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.433635+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.434036+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.434097+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.434097+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.434147+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.434508+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.439114+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:40:43.439590+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.444003+00:00", "trade", 10.565, 300.0]
["2026-09-03T13:40:43.444587+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.444617+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.444913+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:43.773926+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285108+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285113+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285158+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285233+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285363+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285418+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285494+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285724+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285744+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285985+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.285990+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.286065+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288551+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288581+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288601+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288711+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288721+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288736+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288746+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.288766+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.289639+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.429326+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.442031+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.442307+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.442387+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.442853+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.443074+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:44.746276+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:47.376971+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:40:49.143241+00:00", "trade", 10.564, 48.0]
["2026-09-03T13:40:53.078408+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.079050+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.079065+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.079075+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.080889+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.081310+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.086848+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.086909+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087475+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087480+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087483+00:00", "trade", 10.57, 126.0]
["2026-09-03T13:40:53.087531+00:00", "trade", 10.57, 3.0]
["2026-09-03T13:40:53.087535+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087552+00:00", "trade", 10.57, 25.0]
["2026-09-03T13:40:53.087585+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087588+00:00", "trade", 10.57, 76.0]
["2026-09-03T13:40:53.087590+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087590+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087594+00:00", "trade", 10.57, 24.0]
["2026-09-03T13:40:53.087600+00:00", "trade", 10.57, 71.0]
["2026-09-03T13:40:53.087613+00:00", "trade", 10.57, 32.0]
["2026-09-03T13:40:53.087711+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.087886+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.087941+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088036+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088102+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088142+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088157+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088197+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.088222+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088222+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088227+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088237+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088532+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088703+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088793+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088803+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088843+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088851+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:53.088853+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.088903+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089029+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:53.089035+00:00", "trade", 10.57, 45.0]
["2026-09-03T13:40:53.089035+00:00", "trade", 10.57, 184.0]
["2026-09-03T13:40:53.089038+00:00", "trade", 10.57, 22.0]
["2026-09-03T13:40:53.089038+00:00", "trade", 10.57, 14.0]
["2026-09-03T13:40:53.089059+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089059+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089064+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089064+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089079+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089249+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089259+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:53.089304+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:53.089304+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:40:53.089319+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089344+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:53.089550+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089550+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089555+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089555+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089690+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089710+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089811+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.089851+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.090111+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.090152+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.090842+00:00", "trade", 10.57, 150.0]
["2026-09-03T13:40:53.091860+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.093028+00:00", "trade", 10.57, 219.0]
["2026-09-03T13:40:53.094051+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.105207+00:00", "trade", 10.57, 9.0]
["2026-09-03T13:40:53.189087+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:53.189488+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:54.471495+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:56.213582+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:56.213583+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:57.111360+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:57.207977+00:00", "trade", 10.57, 6.0]
["2026-09-03T13:40:57.207977+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:57.207995+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:40:57.207998+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:40:57.208025+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:40:57.208040+00:00", "trade", 10.57, 184.0]
["2026-09-03T13:40:57.208041+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:40:57.208043+00:00", "trade", 10.57, 13.0]
["2026-09-03T13:40:57.208043+00:00", "trade", 10.57, 18.0]
["2026-09-03T13:40:57.208059+00:00", "trade", 10.57, 27.0]
["2026-09-03T13:40:57.208060+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208062+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:40:57.208064+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:40:57.208066+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208071+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208081+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208096+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208146+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208151+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208236+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208256+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208687+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208692+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208707+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208717+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208827+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.208943+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.209163+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209439+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209579+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209614+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209654+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209674+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.209724+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:40:57.209791+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:40:57.209815+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.209855+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.210323+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:40:57.211764+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.211880+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.213143+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.213429+00:00", "trade", 10.58, 150.0]
["2026-09-03T13:40:57.215360+00:00", "trade", 10.58, 150.0]
["2026-09-03T13:40:57.221237+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.242061+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:57.314564+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:59.087966+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:59.092241+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:59.093128+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:40:59.093174+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.093224+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.093660+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.093665+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.097940+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.098000+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:40:59.991427+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.052628+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.055289+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.065455+00:00", "trade", 10.585, 18.0]
["2026-09-03T13:41:00.065462+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:41:00.065474+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:41:00.065477+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:41:00.065498+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:41:00.065504+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:41:00.065504+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.065507+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:41:00.065507+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:41:00.065510+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:41:00.065684+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066075+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066080+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066100+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066170+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066315+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.066626+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.067057+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.074630+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.074690+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.074705+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.679200+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.839837+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.839867+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.840328+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.840434+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:00.840880+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:03.461314+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:03.461569+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:04.720193+00:00", "trade", 10.5844, 200.0]
["2026-09-03T13:41:04.720972+00:00", "trade", 10.5844, 36.0]
["2026-09-03T13:41:07.030787+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.032912+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.033403+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.055496+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.594254+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.598012+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.598113+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:07.598619+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:08.509057+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:08.509558+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:09.347894+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:11.067212+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:11.067237+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:11.067819+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:11.068525+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:11.074680+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:15.278143+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:15.278624+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:15.375013+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:41:15.375610+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:16.500915+00:00", "trade", 10.585, 2000.0]
["2026-09-03T13:41:16.534746+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:41:16.534818+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:41:16.555507+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:41:16.555781+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:41:16.557829+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:16.557885+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:16.574284+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:41:16.582968+00:00", "trade", 10.585, 62.0]
["2026-09-03T13:41:20.278653+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:22.789677+00:00", "trade", 10.5786, 40.0]
["2026-09-03T13:41:22.853007+00:00", "trade", 10.585, 104.0]
["2026-09-03T13:41:23.116229+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.135650+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.135700+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.135726+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.136447+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.136472+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.169972+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.170248+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.180763+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:23.181179+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:24.086018+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:24.086549+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:26.806410+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:26.807267+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:26.807352+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:29.908921+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:29.991433+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:30.670838+00:00", "trade", 10.5887, 4.0]
["2026-09-03T13:41:30.671698+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:31.038267+00:00", "trade", 10.589, 10.0]
["2026-09-03T13:41:31.039809+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:31.239760+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:31.923298+00:00", "trade", 10.589, 10.0]
["2026-09-03T13:41:33.552817+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:33.562756+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:33.684796+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:33.695196+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:33.695206+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:33.695657+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:37.038107+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:41:37.038110+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:41:37.038722+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:42.700837+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:42.700887+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:43.597307+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:44.051829+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:44.129317+00:00", "trade", 10.5831, 15.0]
["2026-09-03T13:41:45.936797+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:48.610107+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:48.723697+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:52.287251+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:52.288234+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:52.467225+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:41:59.991444+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:42:04.113382+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:42:04.118319+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:42:04.130471+00:00", "trade", 10.59, 193.0]
["2026-09-03T13:42:04.130473+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:42:04.130474+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:42:04.130528+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130538+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130584+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130634+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130697+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:42:04.130700+00:00", "trade", 10.59, 12.0]
["2026-09-03T13:42:04.130739+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130764+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.130775+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:42:04.130829+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131320+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131666+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131857+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131867+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131897+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131907+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.131932+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.132007+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.132137+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.132363+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.132478+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.132513+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.133024+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.136157+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.153548+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.153598+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.153603+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.154942+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.155047+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.156986+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.234992+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:04.670910+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:06.031438+00:00", "trade", 10.586, 8.0]
["2026-09-03T13:42:06.031605+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:06.032422+00:00", "trade", 10.586, 22.0]
["2026-09-03T13:42:06.032432+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:09.509964+00:00", "trade", 10.5924, 1.0]
["2026-09-03T13:42:10.761535+00:00", "trade", 10.5793, 24.0]
["2026-09-03T13:42:10.761610+00:00", "trade", 10.5776, 17.0]
["2026-09-03T13:42:10.761664+00:00", "trade", 10.586, 8.0]
["2026-09-03T13:42:10.761833+00:00", "trade", 10.5872, 7.0]
["2026-09-03T13:42:10.766822+00:00", "trade", 10.5808, 11.0]
["2026-09-03T13:42:10.852808+00:00", "trade", 10.595, 300.0]
["2026-09-03T13:42:10.959237+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:10.959262+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:10.961036+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:10.961216+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:11.177997+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:11.181701+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:11.182719+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:13.962530+00:00", "trade", 10.6, 600.0]
["2026-09-03T13:42:18.021566+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:18.021591+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:18.495439+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:18.495735+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:18.496156+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:18.519612+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:19.532553+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:26.533035+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.533062+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.533065+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:42:26.536231+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:42:26.536231+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.536233+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:26.536234+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.536534+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:42:26.536538+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:42:26.536739+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536740+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.536740+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:42:26.536754+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536760+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536765+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536765+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536769+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536775+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:42:26.536780+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.536830+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.536885+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.536980+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.537109+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:42:26.537136+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:42:26.537140+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.537276+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.537431+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.537662+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.537907+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.539876+00:00", "trade", 10.6, 1000.0]
["2026-09-03T13:42:26.541536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.542754+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:42:26.543320+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.543796+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.547540+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.547836+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.547856+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.548132+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.548507+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.550602+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.557696+00:00", "trade", 10.605, 6.0]
["2026-09-03T13:42:26.562138+00:00", "trade", 10.61, 283.0]
["2026-09-03T13:42:26.569332+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.646230+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.786690+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.857811+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:42:26.859317+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.859378+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:26.859929+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:27.530951+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:27.880603+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:42:29.991455+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:30.139617+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:31.935632+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:42:32.857619+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:32.858310+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:32.860395+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:34.814803+00:00", "trade", 10.604, 176.0]
["2026-09-03T13:42:35.641527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:36.431583+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:36.433046+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:37.505938+00:00", "trade", 10.5839, 11.0]
["2026-09-03T13:42:37.507945+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:37.511275+00:00", "trade", 10.602, 1.0]
["2026-09-03T13:42:37.511311+00:00", "trade", 10.6006, 1.0]
["2026-09-03T13:42:37.511387+00:00", "trade", 10.5978, 2.0]
["2026-09-03T13:42:37.511393+00:00", "trade", 10.5898, 3.0]
["2026-09-03T13:42:38.307083+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.535673+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:42:38.535695+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:42:38.535697+00:00", "trade", 10.61, 4.0]
["2026-09-03T13:42:38.535697+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.535700+00:00", "trade", 10.61, 79.0]
["2026-09-03T13:42:38.535709+00:00", "trade", 10.61, 21.0]
["2026-09-03T13:42:38.535732+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.535863+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.535878+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.535883+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.536148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.536178+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:42:38.536274+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:42:38.536290+00:00", "trade", 10.61, 30.0]
["2026-09-03T13:42:38.536296+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:42:38.536302+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:42:38.536305+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:42:38.536334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536334+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:42:38.536339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536354+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536404+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536444+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536454+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536549+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536554+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536564+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536574+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.536990+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.537106+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.537171+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.537181+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.537191+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.538203+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.538268+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.539667+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.541160+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.541566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.541626+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.549786+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.566506+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.567252+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.570776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.644346+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:38.763003+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:41.206982+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:41.245665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:42:44.747467+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:42:44.747467+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:42:44.747467+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:42:44.747470+00:00", "trade", 10.62, 18.0]
["2026-09-03T13:42:44.747522+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747582+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747597+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747622+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747657+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.747716+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:42:44.748374+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.748640+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.750324+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.760593+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.769549+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:44.849515+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.196947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.196997+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.197012+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.199859+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.252384+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:45.253351+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:46.227245+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:46.541376+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:42:46.542896+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:46.543327+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:46.596004+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:42:46.597030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:48.835823+00:00", "trade", 10.5798, 100.0]
["2026-09-03T13:42:50.274030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:50.274947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:50.274962+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:50.340092+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:50.443122+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:52.409917+00:00", "trade", 10.625, 833.0]
["2026-09-03T13:42:53.266229+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:53.266925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:53.266950+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:53.267642+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:55.862390+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:56.493578+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:57.870571+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:57.871483+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:57.871498+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:58.873731+00:00", "trade", 10.625, 25.0]
["2026-09-03T13:42:58.874667+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:58.874817+00:00", "trade", 10.625, 27.0]
["2026-09-03T13:42:59.537530+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:59.537585+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:59.537610+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:59.537640+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:59.538753+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:42:59.991465+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.088501+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:43:00.088504+00:00", "trade", 10.62, 80.0]
["2026-09-03T13:43:00.089138+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.089228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.089419+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090361+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090416+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090611+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090657+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090692+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090692+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090714+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:43:00.090714+00:00", "trade", 10.62, 33.0]
["2026-09-03T13:43:00.090771+00:00", "trade", 10.62, 67.0]
["2026-09-03T13:43:00.090774+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:43:00.090777+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:43:00.090796+00:00", "trade", 10.62, 59.0]
["2026-09-03T13:43:00.090801+00:00", "trade", 10.62, 44.0]
["2026-09-03T13:43:00.090811+00:00", "trade", 10.62, 56.0]
["2026-09-03T13:43:00.090813+00:00", "trade", 10.62, 60.0]
["2026-09-03T13:43:00.090840+00:00", "trade", 10.62, 41.0]
["2026-09-03T13:43:00.090843+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:43:00.090846+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:00.090849+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:43:00.090849+00:00", "trade", 10.62, 700.0]
["2026-09-03T13:43:00.090897+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.090949+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:43:00.090997+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.091002+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.091198+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.091366+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:43:00.091393+00:00", "trade", 10.62, 620.0]
["2026-09-03T13:43:00.091393+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.091469+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:43:00.091469+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.091764+00:00", "trade", 10.62, 259.0]
["2026-09-03T13:43:00.091764+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.093819+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.098166+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:43:00.098686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.101618+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.104619+00:00", "trade", 10.62, 90.0]
["2026-09-03T13:43:00.104649+00:00", "trade", 10.62, 72.0]
["2026-09-03T13:43:00.104896+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:00.104911+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:00.104911+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:43:00.104914+00:00", "trade", 10.62, 221.0]
["2026-09-03T13:43:00.104916+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:43:00.104921+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:43:00.104944+00:00", "trade", 10.62, 99.0]
["2026-09-03T13:43:00.104946+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:43:00.104961+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.104966+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.104971+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.104976+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.105006+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.105016+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.105056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.105086+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.105111+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.106970+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.106975+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.115446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.144986+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.159270+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.211670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.367551+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:00.367601+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:01.992261+00:00", "trade", 10.5825, 100.0]
["2026-09-03T13:43:04.614808+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:04.867209+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:04.954347+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:04.974835+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:07.365497+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:07.365562+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:07.375546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:07.462899+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.775613+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:43:08.779098+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.779138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.779148+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.779208+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.782746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.784566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.951337+00:00", "trade", 10.6128, 2.0]
["2026-09-03T13:43:08.994285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.994841+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.994922+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.995388+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:08.995458+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:09.048113+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:09.811772+00:00", "trade", 10.5854, 100.0]
["2026-09-03T13:43:09.813501+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:10.002531+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:10.430064+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:10.430089+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:10.758445+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:10.959211+00:00", "trade", 10.6113, 1.0]
["2026-09-03T13:43:12.844998+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:12.845434+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:12.845469+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:14.347821+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:14.682279+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:43:15.788737+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.844247+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:43:16.844315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.844397+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:43:16.844841+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.844932+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:43:16.845132+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.845909+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.849533+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:16.971673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:17.097498+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:17.332378+00:00", "trade", 10.6103, 18.0]
["2026-09-03T13:43:17.935528+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:18.126503+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:18.126617+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:18.126620+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:18.126623+00:00", "trade", 10.62, 88.0]
["2026-09-03T13:43:18.126623+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:43:18.126638+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:18.126662+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:18.126662+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:43:18.126688+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:18.126725+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:43:18.126753+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:43:18.126763+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126808+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126813+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126854+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126866+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:43:18.126919+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126921+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:43:18.126927+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:43:18.126929+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126934+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:43:18.126974+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.126979+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:43:18.127059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127280+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127320+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127350+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127410+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127425+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.127480+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.129640+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.131299+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.139589+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168822+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:18.168822+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:18.168828+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:18.168828+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:18.168833+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168879+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168894+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168898+00:00", "trade", 10.63, 501.0]
["2026-09-03T13:43:18.168916+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:18.168919+00:00", "trade", 10.63, 150.0]
["2026-09-03T13:43:18.168939+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168959+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168994+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.168999+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.169051+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:43:18.169269+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:18.169405+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169410+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169425+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169450+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169470+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169480+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:18.169508+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:18.169510+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.169746+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.169756+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.169821+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.169961+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.170021+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.170061+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.170086+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.170117+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.172086+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.172607+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.172618+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.173269+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.174903+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.174948+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.174953+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.185583+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.186205+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.203215+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.203230+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.278465+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.278469+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.278510+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.484403+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:43:18.484485+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.485377+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.485427+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.485888+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.485888+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.485918+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.486269+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.486339+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.486700+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.486745+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.486750+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:18.487277+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:19.434993+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:19.435870+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:19.436507+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:19.440817+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.085066+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.432839+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.433014+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.434442+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.434979+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.961920+00:00", "trade", 10.64, 446.0]
["2026-09-03T13:43:20.962008+00:00", "trade", 10.64, 54.0]
["2026-09-03T13:43:20.962605+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.963026+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.963206+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.963317+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.963778+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:20.965872+00:00", "trade", 10.6399, 100.0]
["2026-09-03T13:43:21.106919+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:21.966955+00:00", "trade", 10.635, 3.0]
["2026-09-03T13:43:21.968648+00:00", "trade", 10.64, 16.0]
["2026-09-03T13:43:21.969262+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:21.969265+00:00", "trade", 10.64, 4.0]
["2026-09-03T13:43:22.859390+00:00", "trade", 10.6142, 10.0]
["2026-09-03T13:43:23.961400+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:23.961403+00:00", "trade", 10.64, 300.0]
["2026-09-03T13:43:23.961405+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:23.961435+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:23.961455+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:43:23.961455+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:43:23.961460+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:23.961490+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:23.961510+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.961530+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.961575+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.961620+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.961655+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.961745+00:00", "trade", 10.64, 12.0]
["2026-09-03T13:43:23.961806+00:00", "trade", 10.64, 4.0]
["2026-09-03T13:43:23.961906+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962036+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962040+00:00", "trade", 10.65, 500.0]
["2026-09-03T13:43:23.962040+00:00", "trade", 10.65, 900.0]
["2026-09-03T13:43:23.962044+00:00", "trade", 10.65, 80.0]
["2026-09-03T13:43:23.962046+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:43:23.962049+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962049+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962055+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962086+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962096+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962136+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962137+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962207+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962212+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962344+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962347+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962353+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962353+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962356+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:43:23.962367+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962387+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962402+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962422+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962477+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962482+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962500+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962502+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962527+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962554+00:00", "trade", 10.65, 600.0]
["2026-09-03T13:43:23.962554+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:43:23.962578+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962593+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962603+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:43:23.962609+00:00", "trade", 10.65, 500.0]
["2026-09-03T13:43:23.962612+00:00", "trade", 10.65, 600.0]
["2026-09-03T13:43:23.962612+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962612+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:23.962617+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:23.962618+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:23.962618+00:00", "trade", 10.65, 62.0]
["2026-09-03T13:43:23.962633+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:23.962663+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:23.962733+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.962738+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963018+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963129+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963132+00:00", "trade", 10.65, 8.0]
["2026-09-03T13:43:23.963164+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963244+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963304+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963324+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963329+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963374+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963374+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963429+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963444+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963469+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:43:23.963472+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:43:23.963475+00:00", "trade", 10.66, 56.0]
["2026-09-03T13:43:23.963480+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963480+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963496+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:43:23.963508+00:00", "trade", 10.66, 176.0]
["2026-09-03T13:43:23.963530+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963535+00:00", "trade", 10.66, 24.0]
["2026-09-03T13:43:23.963575+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963705+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.963748+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:43:23.964061+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.964154+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:43:23.964156+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.964196+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.964216+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.968966+00:00", "trade", 10.66, 9.0]
["2026-09-03T13:43:23.977723+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:23.979653+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:43:23.989882+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:24.063558+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:24.063869+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:24.090241+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:24.461911+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.946939+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.946949+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.946949+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.947017+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:43:27.948071+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.948543+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:27.949009+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:28.028174+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:43:29.991502+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.583827+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:43:30.585381+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.585381+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.585521+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.585546+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.586087+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.586839+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:30.794503+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:32.969494+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:43:33.573901+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:33.576963+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:34.966221+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:34.968807+00:00", "trade", 10.655, 50.0]
["2026-09-03T13:43:35.049379+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:35.058044+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:35.708718+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:35.708779+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:35.711520+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:39.652518+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:39.652999+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:39.653475+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.010046+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.010512+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.010963+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.011464+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.011900+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.012357+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.793623+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:42.793626+00:00", "trade", 10.65, 140.0]
["2026-09-03T13:43:42.793629+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793632+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793635+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793642+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.793644+00:00", "trade", 10.65, 1000.0]
["2026-09-03T13:43:42.793644+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:43:42.793644+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793650+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:43:42.793650+00:00", "trade", 10.65, 600.0]
["2026-09-03T13:43:42.793653+00:00", "trade", 10.65, 186.0]
["2026-09-03T13:43:42.793656+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793722+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793746+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:43:42.793751+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793751+00:00", "trade", 10.64, 208.0]
["2026-09-03T13:43:42.793752+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:43:42.793755+00:00", "trade", 10.64, 300.0]
["2026-09-03T13:43:42.793755+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:43:42.793767+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.793881+00:00", "trade", 10.65, 16.0]
["2026-09-03T13:43:42.793888+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.793890+00:00", "trade", 10.64, 14.0]
["2026-09-03T13:43:42.793897+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.793950+00:00", "trade", 10.64, 20.0]
["2026-09-03T13:43:42.794002+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.794007+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.794155+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:42.794158+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:42.794161+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:42.794173+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:43:42.794179+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:43:42.794197+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:43:42.794197+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.794200+00:00", "trade", 10.64, 177.0]
["2026-09-03T13:43:42.794206+00:00", "trade", 10.64, 600.0]
["2026-09-03T13:43:42.794234+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.794234+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.794234+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:43:42.794242+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:43:42.794243+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:43:42.794272+00:00", "trade", 10.65, 98.0]
["2026-09-03T13:43:42.794293+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:43:42.794317+00:00", "trade", 10.655, 4.0]
["2026-09-03T13:43:42.794323+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.794326+00:00", "trade", 10.65, 82.0]
["2026-09-03T13:43:42.794423+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.794864+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.794915+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.794975+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.795416+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.795456+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.795506+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.795887+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.803621+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:43:42.804310+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:43:42.808983+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.810391+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.810401+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.826615+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.826701+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:42.826701+00:00", "trade", 10.63, 7.0]
["2026-09-03T13:43:42.826720+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.826810+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.826991+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827161+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827242+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827247+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827282+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827307+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.827708+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836040+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:42.836042+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:42.836042+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836046+00:00", "trade", 10.63, 800.0]
["2026-09-03T13:43:42.836046+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836048+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836048+00:00", "trade", 10.63, 119.0]
["2026-09-03T13:43:42.836051+00:00", "trade", 10.63, 12.0]
["2026-09-03T13:43:42.836051+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836063+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836066+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836148+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836153+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836188+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836198+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836243+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:42.836243+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:43:42.836243+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836273+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836273+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836276+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:43:42.836448+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:42.836529+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:42.836544+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:42.836599+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:42.836631+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836634+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:43:42.836652+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:43:42.836654+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.836659+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.836679+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.836980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.836980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.836980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837230+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837401+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837431+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837451+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837611+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837837+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.837892+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.839416+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.839872+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.841039+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.841470+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.846232+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.846287+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.847139+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.869237+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.869472+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.869522+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.869527+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.870790+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.870926+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.870926+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.871352+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.937404+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.938466+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.977474+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:42.977610+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:43.161457+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:43.346399+00:00", "trade", 10.6257, 375.0]
["2026-09-03T13:43:43.350266+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:43:43.684072+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:43.793472+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:43.940698+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:46.626252+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:47.484294+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.111496+00:00", "trade", 10.6021, 100.0]
["2026-09-03T13:43:48.111508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.112415+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.112931+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.183830+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.311679+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.311679+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:48.311725+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.041672+00:00", "trade", 10.625, 300.0]
["2026-09-03T13:43:51.041690+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:43:51.042105+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.042175+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.042175+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.043158+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.053448+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:43:51.053526+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:43:51.054023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.249835+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.249980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:51.249985+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:56.869329+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:56.869354+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:56.869990+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:43:56.870542+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:43:56.870672+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:56.871098+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:56.871158+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:56.872045+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:56.873088+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:56.971006+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:43:59.991532+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:00.579162+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:00.579172+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:00.649863+00:00", "trade", 10.63, 24.0]
["2026-09-03T13:44:02.271185+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:02.315611+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:02.315616+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:08.014339+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:08.240983+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:11.488878+00:00", "trade", 10.63, 62.0]
["2026-09-03T13:44:11.488902+00:00", "trade", 10.63, 8.0]
["2026-09-03T13:44:11.489395+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:44:11.774381+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:11.774882+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:11.775203+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:11.816601+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:44:11.817744+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:11.820866+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:11.821312+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:11.821322+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:12.277903+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:44:12.278000+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:12.278240+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:12.278251+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:12.278251+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:44:12.278260+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278296+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278321+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278451+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278476+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278476+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278501+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278551+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278561+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278676+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278857+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.278957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.279849+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.383706+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.383712+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.384268+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.384333+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.391520+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:12.546008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:13.084685+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:13.085342+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:13.085422+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:13.351456+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779155+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:44:20.779155+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779158+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:44:20.779209+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779209+00:00", "trade", 10.63, 69.0]
["2026-09-03T13:44:20.779221+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:44:20.779225+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779245+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779245+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779245+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779285+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779295+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779417+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:44:20.779471+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779609+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:44:20.779691+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:44:20.779701+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:44:20.779721+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:44:20.779746+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:44:20.779757+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779757+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779763+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779763+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779801+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:44:20.779807+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.779844+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:44:20.779947+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.779982+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780007+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780027+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780052+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780498+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780553+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780573+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780603+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.780959+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.787019+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.790176+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.790226+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.790231+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.823210+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:44:20.830830+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:44:20.830833+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:44:20.830873+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.830887+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:44:20.830918+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.830920+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:44:20.830936+00:00", "trade", 10.64, 18.0]
["2026-09-03T13:44:20.830998+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.831204+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.831279+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:44:20.831560+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:44:20.831600+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.831600+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.831600+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.831609+00:00", "trade", 10.64, 136.0]
["2026-09-03T13:44:20.831610+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.831665+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.831800+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.832256+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.832281+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.832281+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.832722+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.832737+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.834281+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.834837+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.834839+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:44:20.835284+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.835284+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.836241+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.836296+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.843658+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:20.896785+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.627224+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.627279+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.628828+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:44:21.628903+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.628918+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:44:21.629735+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.630151+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.630296+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.630326+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.630342+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.630788+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.639338+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.641874+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.735011+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.747155+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:21.758418+00:00", "trade", 10.645, 4.0]
["2026-09-03T13:44:22.084643+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:22.085154+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:22.085234+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:23.803175+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:23.803185+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:24.089221+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:24.089527+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:44:25.560734+00:00", "trade", 10.65, 12.0]
["2026-09-03T13:44:25.560767+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:44:25.560767+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:44:25.560769+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:44:25.560809+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.560869+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.560874+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.560970+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.561280+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.561282+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:44:25.561366+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:44:25.561372+00:00", "trade", 10.65, 97.0]
["2026-09-03T13:44:25.561797+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.561942+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.561957+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.562047+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.562193+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.562228+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.562689+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.563887+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.564338+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.564789+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.564799+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.565415+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.572427+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.572482+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.572487+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.573043+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:25.592540+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:25.664782+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:25.665183+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:25.682554+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:25.682569+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.682579+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.682634+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.683386+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.683667+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.683677+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.684113+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.684574+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.796972+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.950602+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:25.951058+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:26.375888+00:00", "trade", 10.6074, 100.0]
["2026-09-03T13:44:27.216777+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.216822+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.216872+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.216977+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.217153+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.217193+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.217228+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.217263+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.217283+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.221233+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.221714+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:27.343915+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:28.608070+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:28.608080+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:28.610936+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:28.611006+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:28.611488+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.122534+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.467882+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.467897+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.468333+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.635701+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.651449+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:29.991549+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.011060+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.011060+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.011516+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.011521+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.150196+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:30.600553+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:31.990381+00:00", "trade", 10.655, 3.0]
["2026-09-03T13:44:31.991946+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:31.993906+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.017958+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.017983+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.018610+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.057958+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.128321+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:32.654470+00:00", "trade", 10.652, 1.0]
["2026-09-03T13:44:33.973612+00:00", "trade", 10.6532, 1.0]
["2026-09-03T13:44:37.657954+00:00", "trade", 10.655, 5.0]
["2026-09-03T13:44:37.659082+00:00", "trade", 10.655, 22.0]
["2026-09-03T13:44:41.266468+00:00", "trade", 10.659, 94.0]
["2026-09-03T13:44:41.267495+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:42.551646+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:44:46.214212+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.214388+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.214744+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.216909+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.217380+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.759927+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:46.763189+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.084144+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.084174+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.084281+00:00", "trade", 10.655, 17.0]
["2026-09-03T13:44:47.084795+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.085076+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.085332+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.085472+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.085958+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.086008+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.086148+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.087146+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.087617+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.088113+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.088564+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.088765+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.344138+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.688818+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.691119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:47.691570+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:49.082665+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:44:49.935202+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:50.645290+00:00", "trade", 10.651, 200.0]
["2026-09-03T13:44:51.510240+00:00", "trade", 10.6599, 2.0]
["2026-09-03T13:44:52.023629+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.048799+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.317228+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.317233+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.317268+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.320466+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:44:52.566838+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:44:52.566862+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:44:52.566862+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:44:52.566865+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:44:52.566882+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.566912+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.566917+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.566953+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567008+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567043+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567103+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567160+00:00", "trade", 10.66, 30.0]
["2026-09-03T13:44:52.567425+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:44:52.567589+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567895+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567935+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.567975+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.568195+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.568286+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.568311+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.568361+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.569914+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.570055+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.577302+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.577302+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.578750+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.587150+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.587231+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.610394+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:44:52.667236+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.899168+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:52.901699+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.179775+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:44:53.179781+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.180152+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.180223+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.180233+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.181095+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.182072+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.182513+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.200636+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:44:53.201210+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:44:53.201337+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:44:53.206876+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.207788+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:53.306388+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:54.202294+00:00", "trade", 10.665, 6.0]
["2026-09-03T13:44:54.497777+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:44:56.091825+00:00", "trade", 10.6096, 100.0]
["2026-09-03T13:44:58.068120+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:58.068546+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:58.068581+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:58.068581+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:44:59.991574+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.237124+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.237149+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.237666+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.237971+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.238207+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320234+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:00.320242+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320244+00:00", "trade", 10.66, 375.0]
["2026-09-03T13:45:00.320244+00:00", "trade", 10.66, 1200.0]
["2026-09-03T13:45:00.320246+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:00.320249+00:00", "trade", 10.66, 130.0]
["2026-09-03T13:45:00.320337+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320588+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320803+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320835+00:00", "trade", 10.66, 14.0]
["2026-09-03T13:45:00.320835+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:45:00.320858+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:00.320873+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.320877+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:45:00.320880+00:00", "trade", 10.66, 14.0]
["2026-09-03T13:45:00.320888+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.320949+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321355+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321355+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321428+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:45:00.321430+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.321435+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321452+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:00.321455+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321460+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321525+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321550+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:45:00.321551+00:00", "trade", 10.67, 14.0]
["2026-09-03T13:45:00.321625+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.321630+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:00.321650+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.321660+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.321711+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.321713+00:00", "trade", 10.66, 86.0]
["2026-09-03T13:45:00.321771+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.322006+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.322162+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.322257+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.322282+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.324853+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.324858+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.325164+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.325174+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.325214+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.339588+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.421563+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.431126+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.433176+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:00.747294+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:01.321927+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:01.322418+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:02.558842+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:02.558892+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:02.564024+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.901934+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.902531+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.902541+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.902564+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:45:03.902566+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.902567+00:00", "trade", 10.66, 122.0]
["2026-09-03T13:45:03.902576+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.902817+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.903212+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.903243+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.904270+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.906540+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.907222+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.909477+00:00", "trade", 10.655, 60.0]
["2026-09-03T13:45:03.940301+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:03.940382+00:00", "trade", 10.655, 18.0]
["2026-09-03T13:45:03.940385+00:00", "trade", 10.655, 30.0]
["2026-09-03T13:45:03.942340+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:45:03.944120+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:03.946270+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:03.950339+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:03.959527+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:07.751424+00:00", "trade", 10.6126, 51.0]
["2026-09-03T13:45:08.329812+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.065323+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.065398+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.065854+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.065874+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.065874+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.085812+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.085843+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:45:09.086398+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.086403+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.401809+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.402345+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:09.417526+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.073939+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.077847+00:00", "trade", 10.659, 10.0]
["2026-09-03T13:45:10.644652+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:45:10.644708+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.644718+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.644724+00:00", "trade", 10.66, 79.0]
["2026-09-03T13:45:10.644733+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.644793+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.644865+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:45:10.648803+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.678709+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:10.706705+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:12.837533+00:00", "trade", 10.659, 1.0]
["2026-09-03T13:45:13.092026+00:00", "trade", 10.655, 90.0]
["2026-09-03T13:45:13.231862+00:00", "trade", 10.6131, 100.0]
["2026-09-03T13:45:14.685150+00:00", "trade", 10.644, 14.0]
["2026-09-03T13:45:15.562757+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:15.563048+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:15.563183+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:15.563479+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:16.167257+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:16.170795+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:16.243295+00:00", "trade", 10.655, 15.0]
["2026-09-03T13:45:17.820207+00:00", "trade", 10.6587, 1.0]
["2026-09-03T13:45:18.531845+00:00", "trade", 10.6131, 100.0]
["2026-09-03T13:45:23.455032+00:00", "trade", 10.659, 1.0]
["2026-09-03T13:45:24.693780+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:45:25.251750+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:25.251755+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:28.782350+00:00", "trade", 10.655, 5.0]
["2026-09-03T13:45:29.482679+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:29.483170+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:29.483180+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:29.817581+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:29.991601+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.412239+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.432527+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.432577+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.432627+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.796271+00:00", "trade", 10.6543, 1.0]
["2026-09-03T13:45:32.796325+00:00", "trade", 10.6591, 2.0]
["2026-09-03T13:45:32.796355+00:00", "trade", 10.6543, 1.0]
["2026-09-03T13:45:32.796421+00:00", "trade", 10.6591, 2.0]
["2026-09-03T13:45:32.797606+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.797681+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.798122+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.798122+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.798198+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:32.798205+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:32.798265+00:00", "trade", 10.655, 58.0]
["2026-09-03T13:45:33.033899+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.033919+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.034611+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.034826+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.034956+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.034956+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.035267+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.035818+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:33.097243+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:45:34.432363+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:34.432639+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:34.433782+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:36.635694+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:36.637052+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:36.637509+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:36.834838+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:37.193926+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:37.375345+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:44.744490+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:44.779423+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:44.779894+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:44.779904+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:44.780345+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:45.552143+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:46.732847+00:00", "trade", 10.655, 37.0]
["2026-09-03T13:45:47.376596+00:00", "trade", 10.655, 5.0]
["2026-09-03T13:45:47.546727+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:45:49.525278+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:49.526420+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:45:49.538215+00:00", "trade", 10.66, 9.0]
["2026-09-03T13:45:49.538226+00:00", "trade", 10.66, 25.0]
["2026-09-03T13:45:49.538238+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:45:49.538238+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:45:49.538238+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:45:49.538258+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:45:49.538273+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:45:49.538284+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538284+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538313+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538334+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538369+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538414+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538422+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:45:49.538609+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538614+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538614+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538619+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538699+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.538890+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539075+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539121+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539161+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539381+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539401+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539977+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.539992+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.540268+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.541671+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.542273+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.542308+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.543516+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.543982+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.548573+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.645048+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:49.659612+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:51.637040+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:56.820662+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:45:56.820662+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:45:56.820665+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:45:56.820674+00:00", "trade", 10.67, 15.0]
["2026-09-03T13:45:56.820682+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:45:56.820697+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820707+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820717+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820779+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:45:56.820792+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820862+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820877+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820882+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820938+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.820947+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:45:56.820950+00:00", "trade", 10.67, 26.0]
["2026-09-03T13:45:56.821059+00:00", "trade", 10.67, 19.0]
["2026-09-03T13:45:56.821088+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821155+00:00", "trade", 10.67, 18.0]
["2026-09-03T13:45:56.821378+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821499+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821524+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821539+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821564+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821754+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.821844+00:00", "trade", 10.675, 56.0]
["2026-09-03T13:45:56.821885+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.822020+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.822190+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.822361+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.831033+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:45:56.831538+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.832004+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.832159+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.832159+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.838339+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.838364+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.839081+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.926093+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.926138+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:56.926178+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:57.202486+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:57.540230+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:58.811717+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:58.814108+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:58.939020+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:59.820765+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:59.821231+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:45:59.895585+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:45:59.991621+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.141246+00:00", "trade", 10.675, 57.0]
["2026-09-03T13:46:00.529276+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.529276+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.530733+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:00.676903+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.676958+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.677008+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.677469+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.677519+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.686090+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.750333+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:00.751892+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:01.868636+00:00", "trade", 10.675, 60.0]
["2026-09-03T13:46:02.066592+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.066642+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.066943+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.066963+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.068967+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.103600+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.105534+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.756083+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:02.882655+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:05.036784+00:00", "trade", 10.675, 15.0]
["2026-09-03T13:46:05.821532+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:05.822514+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:05.822709+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:05.823155+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:05.855898+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038117+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038188+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038283+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038719+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038834+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.038844+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.040247+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.041430+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:06.044503+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:07.342307+00:00", "trade", 10.6638, 100.0]
["2026-09-03T13:46:09.850179+00:00", "trade", 10.68, 361.0]
["2026-09-03T13:46:09.850257+00:00", "trade", 10.68, 339.0]
["2026-09-03T13:46:09.850850+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:09.850910+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:09.851216+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:09.851677+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:09.868851+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:10.869889+00:00", "trade", 10.675, 3.0]
["2026-09-03T13:46:12.314054+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:12.314240+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:46:12.314249+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:12.314252+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:12.314252+00:00", "trade", 10.68, 20.0]
["2026-09-03T13:46:12.314255+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:12.314290+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:12.314340+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314350+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314400+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314410+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314500+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314709+00:00", "trade", 10.68, 14.0]
["2026-09-03T13:46:12.314709+00:00", "trade", 10.68, 19.0]
["2026-09-03T13:46:12.314712+00:00", "trade", 10.68, 10.0]
["2026-09-03T13:46:12.314776+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:12.314814+00:00", "trade", 10.68, 69.0]
["2026-09-03T13:46:12.314972+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.315169+00:00", "trade", 10.68, 2.0]
["2026-09-03T13:46:12.315668+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.315774+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.317458+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.317897+00:00", "trade", 10.68, 180.0]
["2026-09-03T13:46:12.317899+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.317948+00:00", "trade", 10.68, 10.0]
["2026-09-03T13:46:12.317963+00:00", "trade", 10.68, 69.0]
["2026-09-03T13:46:12.317975+00:00", "trade", 10.68, 103.0]
["2026-09-03T13:46:12.318796+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.318796+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.318806+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.318826+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.319823+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.324359+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.324434+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.325061+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.325116+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.325171+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.329090+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.515849+00:00", "trade", 10.685, 1.0]
["2026-09-03T13:46:12.540814+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:12.996935+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.073748+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.085702+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.085902+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.095991+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.096056+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.096958+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.431430+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.526220+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:13.564181+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.304644+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.381915+00:00", "trade", 10.6338, 100.0]
["2026-09-03T13:46:14.401534+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401585+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401590+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401615+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401615+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401630+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.401905+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.402171+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.407519+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.431646+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.431766+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.432593+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.763331+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.970113+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:14.970369+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:15.095948+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:16.597443+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:16.840802+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:18.517875+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.428844+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.821203+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.821794+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.855486+00:00", "trade", 10.685, 100.0]
["2026-09-03T13:46:19.855544+00:00", "trade", 10.685, 600.0]
["2026-09-03T13:46:19.855995+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:46:19.856972+00:00", "trade", 10.685, 400.0]
["2026-09-03T13:46:19.857930+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.858785+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:46:19.859780+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.862204+00:00", "trade", 10.685, 800.0]
["2026-09-03T13:46:19.862788+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:46:19.862794+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:46:19.901880+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:19.913929+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:20.828341+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:20.829343+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:21.932640+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:22.956539+00:00", "trade", 10.69, 200.0]
["2026-09-03T13:46:22.957549+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:46:25.514673+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:25.528653+00:00", "trade", 10.685, 100.0]
["2026-09-03T13:46:25.529714+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:25.531724+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:25.902827+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:26.359765+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.184790+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.184835+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.185311+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.185356+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.231370+00:00", "trade", 10.685, 771.0]
["2026-09-03T13:46:27.235330+00:00", "trade", 10.68, 400.0]
["2026-09-03T13:46:27.235330+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235333+00:00", "trade", 10.68, 500.0]
["2026-09-03T13:46:27.235337+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:27.235337+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:27.235342+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235342+00:00", "trade", 10.68, 29.0]
["2026-09-03T13:46:27.235380+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235423+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:46:27.235444+00:00", "trade", 10.68, 71.0]
["2026-09-03T13:46:27.235450+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235450+00:00", "trade", 10.68, 140.0]
["2026-09-03T13:46:27.235450+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235450+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235454+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235457+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:46:27.235457+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:27.235459+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:46:27.235470+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235485+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235495+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235515+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235700+00:00", "trade", 10.68, 20.0]
["2026-09-03T13:46:27.235706+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235711+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235721+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235724+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:46:27.235727+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235733+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235766+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:46:27.235812+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:27.235842+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:27.235854+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235857+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235859+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235866+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:27.235876+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:46:27.235893+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:46:27.235893+00:00", "trade", 10.68, 14.0]
["2026-09-03T13:46:27.235895+00:00", "trade", 10.68, 41.0]
["2026-09-03T13:46:27.235896+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.235921+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.236017+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.236037+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.236037+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.236072+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.236107+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.238808+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.243567+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:27.248857+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.256585+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:46:27.261934+00:00", "trade", 10.68, 25.0]
["2026-09-03T13:46:27.335839+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.395336+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:27.600168+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:28.431859+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:28.432801+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:28.433470+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:29.991647+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:30.749055+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:30.749840+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:32.231888+00:00", "trade", 10.67, 4.0]
["2026-09-03T13:46:34.508822+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:35.232994+00:00", "trade", 10.675, 14.0]
["2026-09-03T13:46:37.406621+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:37.408130+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:37.541733+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:37.542204+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.068718+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.194372+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.697856+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:46:38.870707+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.885287+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.886941+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.889116+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.995063+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:38.995510+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:39.034638+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:39.038772+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:39.297899+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:39.471052+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:39.554711+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.160964+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.165600+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.274560+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.275036+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283100+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283110+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283145+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283787+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283902+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.283927+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.287826+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.295074+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.341940+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.528830+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:40.532694+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:41.351639+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:41.385344+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:43.627856+00:00", "trade", 10.6713, 1.0]
["2026-09-03T13:46:44.238362+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.240647+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.328336+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.328767+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.595392+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.595903+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:44.598133+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:45.602991+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:45.603467+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:45.603928+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:45.655426+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.048206+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.048667+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.048908+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.569823+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.603152+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.706107+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:46.739101+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:47.165631+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:47.165631+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:47.166117+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:47.192946+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:47.299711+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.156350+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.181259+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.234576+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.521469+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.565374+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:48.690097+00:00", "trade", 10.6701, 6.0]
["2026-09-03T13:46:48.691143+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:49.326391+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:49.384108+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:49.520533+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:50.164035+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:50.550455+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.183202+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.188826+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.702333+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.722747+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.950148+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.951838+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.952314+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:52.952604+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:53.054372+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:53.054828+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:53.056131+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.276476+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.519329+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.519385+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.519405+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.519515+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:54.521089+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:55.185014+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:55.185049+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:55.691339+00:00", "trade", 10.675, 4.0]
["2026-09-03T13:46:55.771536+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:56.228659+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:56.342079+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:56.342149+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:56.936254+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:57.172932+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:59.588554+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:59.589010+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:46:59.590239+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:59.599017+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:46:59.991693+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.417342+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.420910+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.421366+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.578055+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.687996+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:00.757512+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:02.168165+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:02.252190+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:02.269326+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:02.501760+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:02.674957+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.457244+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.466532+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.591589+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.592076+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.592958+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.741551+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:03.742965+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:04.160820+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:05.154365+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:05.154846+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:05.539181+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:05.543873+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:47:05.544857+00:00", "trade", 10.675, 56.0]
["2026-09-03T13:47:05.545200+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:05.629727+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.310969+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.449864+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.462062+00:00", "trade", 10.679, 2.0]
["2026-09-03T13:47:06.719796+00:00", "trade", 10.6773, 500.0]
["2026-09-03T13:47:06.720985+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.721962+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.880309+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.880580+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.880946+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.880956+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.880991+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.881477+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:06.882048+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:07.060238+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:07.061606+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:07.720898+00:00", "trade", 10.675, 23.0]
["2026-09-03T13:47:08.044566+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:08.271647+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:08.271677+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:08.355436+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.671021+00:00", "trade", 10.67, 56.0]
["2026-09-03T13:47:11.671502+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.671532+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.671638+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:47:11.671978+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.862743+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.862778+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.863720+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.864106+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.913609+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:12.913709+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.260321+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.893248+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.893714+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.899301+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.899326+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.899336+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:22.463651+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:24.463307+00:00", "trade", 10.675, 6.0]
["2026-09-03T13:47:25.306319+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:25.535114+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:25.887638+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.558285+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.613115+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.638942+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649186+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649236+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649247+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649251+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649282+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649302+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649743+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649838+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.649933+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.670342+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.687483+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:26.742017+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530847+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:47:27.530851+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530852+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:27.530852+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:47:27.530852+00:00", "trade", 10.67, 280.0]
["2026-09-03T13:47:27.530880+00:00", "trade", 10.675, 30.0]
["2026-09-03T13:47:27.530886+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530887+00:00", "trade", 10.67, 240.0]
["2026-09-03T13:47:27.530889+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:27.530891+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530896+00:00", "trade", 10.67, 80.0]
["2026-09-03T13:47:27.530896+00:00", "trade", 10.67, 120.0]
["2026-09-03T13:47:27.530901+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530908+00:00", "trade", 10.67, 180.0]
["2026-09-03T13:47:27.530911+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:27.530911+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530914+00:00", "trade", 10.67, 800.0]
["2026-09-03T13:47:27.530953+00:00", "trade", 10.675, 30.0]
["2026-09-03T13:47:27.530966+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.530968+00:00", "trade", 10.675, 18.0]
["2026-09-03T13:47:27.530989+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:27.531010+00:00", "trade", 10.675, 600.0]
["2026-09-03T13:47:27.531010+00:00", "trade", 10.675, 6.0]
["2026-09-03T13:47:27.531011+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531011+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531013+00:00", "trade", 10.67, 18.0]
["2026-09-03T13:47:27.531013+00:00", "trade", 10.67, 34.0]
["2026-09-03T13:47:27.531016+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531025+00:00", "trade", 10.675, 25.0]
["2026-09-03T13:47:27.531037+00:00", "trade", 10.675, 85.0]
["2026-09-03T13:47:27.531049+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:27.531106+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:27.531111+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531124+00:00", "trade", 10.67, 30.0]
["2026-09-03T13:47:27.531136+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531151+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531171+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531171+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531179+00:00", "trade", 10.675, 94.0]
["2026-09-03T13:47:27.531179+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:47:27.531179+00:00", "trade", 10.675, 123.0]
["2026-09-03T13:47:27.531223+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:47:27.531227+00:00", "trade", 10.67, 94.0]
["2026-09-03T13:47:27.531271+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531290+00:00", "trade", 10.675, 92.0]
["2026-09-03T13:47:27.531293+00:00", "trade", 10.67, 49.0]
["2026-09-03T13:47:27.531297+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531305+00:00", "trade", 10.67, 45.0]
["2026-09-03T13:47:27.531311+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:47:27.531327+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531347+00:00", "trade", 10.67, 123.0]
["2026-09-03T13:47:27.531357+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:27.531380+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:27.531380+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:27.531382+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:27.531392+00:00", "trade", 10.67, 181.0]
["2026-09-03T13:47:27.531392+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:27.531392+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:27.531392+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:27.531398+00:00", "trade", 10.67, 4.0]
["2026-09-03T13:47:27.531398+00:00", "trade", 10.67, 53.0]
["2026-09-03T13:47:27.531417+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:27.531422+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:27.531423+00:00", "trade", 10.67, 56.0]
["2026-09-03T13:47:27.531423+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:47:27.531427+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:27.531429+00:00", "trade", 10.67, 188.0]
["2026-09-03T13:47:27.531429+00:00", "trade", 10.67, 25.0]
["2026-09-03T13:47:27.531431+00:00", "trade", 10.67, 49.0]
["2026-09-03T13:47:27.531431+00:00", "trade", 10.67, 85.0]
["2026-09-03T13:47:27.531432+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531442+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531502+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531508+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531509+00:00", "trade", 10.675, 188.0]
["2026-09-03T13:47:27.531548+00:00", "trade", 10.67, 56.0]
["2026-09-03T13:47:27.531577+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531582+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531582+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531584+00:00", "trade", 10.67, 45.0]
["2026-09-03T13:47:27.531587+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531617+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531623+00:00", "trade", 10.67, 31.0]
["2026-09-03T13:47:27.531701+00:00", "trade", 10.67, 303.0]
["2026-09-03T13:47:27.531763+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531792+00:00", "trade", 10.67, 4.0]
["2026-09-03T13:47:27.531938+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531963+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.531988+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.532043+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.532098+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.532204+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.532529+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.532735+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.533443+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:47:27.536243+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.536339+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.538484+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.541093+00:00", "trade", 10.6601, 190.0]
["2026-09-03T13:47:27.541517+00:00", "trade", 10.6601, 999.0]
["2026-09-03T13:47:27.543947+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.544889+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.555873+00:00", "trade", 10.6601, 999.0]
["2026-09-03T13:47:27.556234+00:00", "trade", 10.6601, 899.0]
["2026-09-03T13:47:27.557258+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.557409+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.557624+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.557694+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.558105+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.563052+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.631781+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.631831+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.632483+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.632748+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.632748+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.680918+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.688714+00:00", "trade", 10.665, 60.0]
["2026-09-03T13:47:27.731037+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.731638+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.836082+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:27.836147+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:29.991734+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.866031+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.866467+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.877299+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:30.877759+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.877789+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.877854+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.877909+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.878365+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:30.878790+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:31.425954+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:31.425969+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:31.428480+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:31.428510+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:31.500326+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.084988+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.085805+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.469699+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.478467+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:32.478533+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:32.598070+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.638040+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.694159+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:32.799578+00:00", "trade", 10.6744, 36.0]
["2026-09-03T13:47:32.799614+00:00", "trade", 10.6744, 22.0]
["2026-09-03T13:47:33.009810+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.334494+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.334875+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.334970+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.335050+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.678227+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.678583+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.812703+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:34.813359+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:36.043984+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:36.109325+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:36.109325+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:36.432750+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:36.443671+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.004366+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.004366+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.004366+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.004512+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.479633+00:00", "trade", 10.665, 27.0]
["2026-09-03T13:47:38.889394+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.889494+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.890000+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:38.890080+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.241567+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.242153+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.243522+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.243622+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.377370+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.377972+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.378027+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.530254+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:39.530595+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.048192+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.089631+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.517955+00:00", "trade", 10.665, 23.0]
["2026-09-03T13:47:40.518337+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:40.644217+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.645384+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.986812+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:40.988206+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:42.023132+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:42.237264+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:42.305467+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:43.137027+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:43.519383+00:00", "trade", 10.665, 3.0]
["2026-09-03T13:47:44.250288+00:00", "trade", 10.6613, 1.0]
["2026-09-03T13:47:44.726628+00:00", "trade", 10.6651, 300.0]
["2026-09-03T13:47:44.755986+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:48.000401+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:48.628321+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:48.629428+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.031787+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.031870+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.032075+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.032102+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:47:53.032105+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032105+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.032123+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032130+00:00", "trade", 10.67, 430.0]
["2026-09-03T13:47:53.032266+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.032301+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032307+00:00", "trade", 10.67, 32.0]
["2026-09-03T13:47:53.032307+00:00", "trade", 10.67, 23.0]
["2026-09-03T13:47:53.032332+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032582+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.032637+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.032650+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:47:53.032652+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.032657+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.032662+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032665+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032677+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.032697+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032802+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032842+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032847+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032847+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032878+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032912+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.032927+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033008+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033163+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033183+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033223+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033274+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033274+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033274+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033574+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033714+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.033934+00:00", "trade", 10.6688, 22.0]
["2026-09-03T13:47:53.034276+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.034762+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035243+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035328+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035350+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035353+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035356+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:47:53.035359+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035365+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035368+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035377+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:53.035380+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035384+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035386+00:00", "trade", 10.67, 158.0]
["2026-09-03T13:47:53.035386+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035390+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:47:53.035390+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035413+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035497+00:00", "trade", 10.67, 700.0]
["2026-09-03T13:47:53.035501+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:47:53.035501+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:47:53.035504+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035507+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035507+00:00", "trade", 10.67, 15.0]
["2026-09-03T13:47:53.035552+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:47:53.035555+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035684+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035694+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035714+00:00", "trade", 10.67, 24.0]
["2026-09-03T13:47:53.035723+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035729+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035748+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035764+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035804+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:53.035861+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.035970+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:53.035980+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.035980+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.035985+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.035985+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.036000+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.036045+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.036050+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:53.036080+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036095+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036140+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036145+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036150+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036156+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036156+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036156+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036159+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.036205+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036364+00:00", "trade", 10.67, 150.0]
["2026-09-03T13:47:53.036446+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036556+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036565+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:53.036611+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036651+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.036691+00:00", "trade", 10.6702, 21.0]
["2026-09-03T13:47:53.036942+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.037073+00:00", "trade", 10.67, 21.0]
["2026-09-03T13:47:53.037548+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.039133+00:00", "trade", 10.67, 11.0]
["2026-09-03T13:47:53.041918+00:00", "trade", 10.67, 89.0]
["2026-09-03T13:47:53.053281+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.054779+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.070071+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.071093+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:47:53.071514+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.071549+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.071930+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.072021+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.072037+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.072714+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.074497+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.075460+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:53.078241+00:00", "trade", 10.665, 150.0]
["2026-09-03T13:47:53.079489+00:00", "trade", 10.665, 101.0]
["2026-09-03T13:47:53.260539+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.683822+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.683877+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.684358+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.684799+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.694046+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.709518+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:53.712074+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:54.036361+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:54.036407+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:54.049352+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.287941+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.529567+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.530048+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.655111+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.655113+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:55.655115+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:55.655115+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:55.655166+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.655209+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:55.655211+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:55.655216+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:55.655239+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:47:55.655241+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655246+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655251+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655269+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:55.655341+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:47:55.655347+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:47:55.655347+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:55.655371+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655376+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655401+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655487+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655572+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.655606+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:55.655697+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.656078+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.656173+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.656173+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.656203+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.656406+00:00", "trade", 10.6674, 20.0]
["2026-09-03T13:47:55.661315+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.661350+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.666823+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.755394+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:55.835279+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.658454+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.658916+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.658916+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.891018+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.891649+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.892121+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.892948+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:56.958053+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.159447+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.161843+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.801912+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.802754+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.803350+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:57.895339+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:58.071634+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:58.072300+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:58.072421+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:58.148950+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:47:59.071720+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:59.991770+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:00.850320+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:00.850430+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:00.850836+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:00.854645+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:00.977743+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.048035+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.093945+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.094396+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.165600+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.166437+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.173329+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.173454+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:01.201065+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:02.101843+00:00", "trade", 10.675, 60.0]
["2026-09-03T13:48:02.864350+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:02.864769+00:00", "trade", 10.675, 41.0]
["2026-09-03T13:48:02.864841+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:02.912700+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:03.037713+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:03.038730+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:03.038735+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:03.042960+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:03.201147+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:05.589147+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:08.265955+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:08.305788+00:00", "trade", 10.68, 17.0]
["2026-09-03T13:48:08.306880+00:00", "trade", 10.675, 4.0]
["2026-09-03T13:48:09.922143+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:09.922579+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:09.922595+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:09.923091+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:10.016330+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:10.026503+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:10.613123+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.025957+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.026453+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.026504+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.026940+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.027005+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.514250+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.514330+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.514430+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.514701+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:12.514756+00:00", "quote", 10.67, 10.69]
["2026-09-03T13:48:13.830352+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:13.830355+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:13.830418+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:13.830463+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:13.830473+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:13.830473+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:48:13.830980+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831015+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831130+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831331+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831441+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831491+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831491+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831506+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831641+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831754+00:00", "trade", 10.6753, 20.0]
["2026-09-03T13:48:13.831762+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831777+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.831802+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.832288+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.833085+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.833521+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.836589+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:48:13.837311+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:13.837360+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.837590+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:13.839599+00:00", "trade", 10.67, 1600.0]
["2026-09-03T13:48:13.840877+00:00", "trade", 10.6705, 21.0]
["2026-09-03T13:48:14.288614+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:14.372053+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:16.401019+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:17.426430+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:18.670036+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:18.670056+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:18.670627+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:18.671078+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:18.844150+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:19.005659+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:19.007008+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:19.329250+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:19.333260+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:19.802597+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:19.937899+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130673+00:00", "trade", 10.67, 29.0]
["2026-09-03T13:48:23.130736+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130751+00:00", "trade", 10.67, 24.0]
["2026-09-03T13:48:23.130776+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130778+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:48:23.130781+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:48:23.130781+00:00", "trade", 10.67, 311.0]
["2026-09-03T13:48:23.130786+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130796+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130817+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130817+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130841+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130892+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130908+00:00", "trade", 10.67, 28.0]
["2026-09-03T13:48:23.130912+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.130917+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131032+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131073+00:00", "trade", 10.67, 600.0]
["2026-09-03T13:48:23.131076+00:00", "trade", 10.67, 135.0]
["2026-09-03T13:48:23.131122+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131182+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131227+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131247+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131253+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:48:23.131259+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:23.131268+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:23.131333+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131423+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131464+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:23.131467+00:00", "trade", 10.67, 320.0]
["2026-09-03T13:48:23.131634+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131673+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131688+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131698+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131839+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.131915+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:23.132084+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.132538+00:00", "trade", 10.6715, 20.0]
["2026-09-03T13:48:23.133528+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.134122+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:48:23.138441+00:00", "trade", 10.675, 200.0]
["2026-09-03T13:48:23.142158+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.143106+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.148032+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.148087+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.150333+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:23.242181+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.130963+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:24.144335+00:00", "trade", 10.68, 167.0]
["2026-09-03T13:48:24.144417+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:48:24.145081+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.145372+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.145698+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.145713+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.146474+00:00", "trade", 10.68, 113.0]
["2026-09-03T13:48:24.146810+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.146813+00:00", "trade", 10.68, 320.0]
["2026-09-03T13:48:24.147266+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.147266+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.147763+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.172392+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:24.271808+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.272770+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:24.406208+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.074792+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.075288+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.173432+00:00", "trade", 10.675, 3.0]
["2026-09-03T13:48:27.998506+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.998561+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.998566+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:27.998611+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:28.000701+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:28.607917+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:28.608899+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:29.397065+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:29.397978+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:29.991801+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:33.161734+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:33.162696+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:33.422229+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:33.422695+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.850175+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:39.860320+00:00", "trade", 10.675, 3.0]
["2026-09-03T13:48:39.861388+00:00", "trade", 10.675, 23.0]
["2026-09-03T13:48:39.869233+00:00", "trade", 10.6754, 20.0]
["2026-09-03T13:48:39.934303+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:39.934323+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:39.934884+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:39.935351+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:40.935707+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:40.936153+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:42.194817+00:00", "trade", 10.6711, 22.0]
["2026-09-03T13:48:42.195767+00:00", "trade", 10.6711, 21.0]
["2026-09-03T13:48:42.195893+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:42.195918+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:42.196050+00:00", "trade", 10.6711, 13.0]
["2026-09-03T13:48:42.196309+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:42.196907+00:00", "trade", 10.6711, 19.0]
["2026-09-03T13:48:42.860841+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:43.050001+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:43.447347+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:43.635141+00:00", "trade", 10.6701, 2.0]
["2026-09-03T13:48:44.788846+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.164010+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.164506+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.174580+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.174750+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.295608+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.296074+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:50.231645+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:50.231670+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:50.232211+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:50.232251+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:50.232702+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:51.063871+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:51.063936+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:51.064493+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:51.161288+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.049661+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.050207+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.618074+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.618134+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:56.001417+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:56.274543+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:48:57.871414+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:57.871880+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:58.846957+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:58.848094+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:58.855594+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:48:59.059949+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:59.518210+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:59.991832+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.102000+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.102095+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.102095+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.349187+00:00", "trade", 10.6701, 12.0]
["2026-09-03T13:49:00.349229+00:00", "trade", 10.6701, 18.0]
["2026-09-03T13:49:00.350035+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.350237+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:49:00.350256+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.469154+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.469565+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.469565+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.469675+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.469921+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.477699+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.477749+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.477779+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.478170+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.478416+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.478446+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.480426+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.485959+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.488109+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.528575+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.528630+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.531327+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.531953+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.532374+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:01.432392+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:01.747076+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:01.747117+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:02.695030+00:00", "trade", 10.6701, 2.0]
["2026-09-03T13:49:02.695100+00:00", "trade", 10.6701, 2.0]
["2026-09-03T13:49:02.696091+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:02.696732+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:03.030818+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:04.247499+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:07.240631+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:07.241007+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:07.241097+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:07.617167+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:08.042084+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:08.842139+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:08.842575+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.422696+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.422756+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.438012+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.642875+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.870736+00:00", "trade", 10.6763, 4.0]
["2026-09-03T13:49:09.936339+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:09.937527+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:10.775823+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:11.378763+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:12.500990+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:14.899926+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:15.155028+00:00", "trade", 10.675, 32.0]
["2026-09-03T13:49:16.274399+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:16.278076+00:00", "trade", 10.675, 200.0]
["2026-09-03T13:49:16.327231+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:16.513142+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:16.513153+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:16.513198+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:16.513248+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:16.531827+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.042994+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.334443+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.577121+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.701026+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.701622+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.785712+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:19.110053+00:00", "trade", 10.6701, 1.0]
["2026-09-03T13:49:19.245763+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:20.570091+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:21.373078+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:21.520439+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:21.520494+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:21.521026+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:23.523809+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:23.524621+00:00", "trade", 10.675, 836.0]
["2026-09-03T13:49:23.525682+00:00", "trade", 10.675, 3.0]
["2026-09-03T13:49:23.526082+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:23.526846+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:23.532015+00:00", "trade", 10.6754, 1.0]
["2026-09-03T13:49:23.549875+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:23.664349+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:24.230296+00:00", "trade", 10.6799, 60.0]
["2026-09-03T13:49:24.482451+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:24.482937+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:24.496886+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:26.997469+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:26.997860+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.515258+00:00", "trade", 10.6714, 2.0]
["2026-09-03T13:49:28.516301+00:00", "trade", 10.675, 26.0]
["2026-09-03T13:49:29.492028+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.492079+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.492079+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.492219+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.492269+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.492680+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.607308+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:49:29.854687+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.991863+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.580080+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.582039+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.587438+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.587496+00:00", "trade", 10.67, 163.0]
["2026-09-03T13:49:31.588500+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588635+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:49:31.588638+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:31.588705+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588708+00:00", "trade", 10.67, 23.0]
["2026-09-03T13:49:31.588710+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588711+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588711+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:49:31.588716+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588720+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:49:31.588720+00:00", "trade", 10.67, 70.0]
["2026-09-03T13:49:31.588725+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588729+00:00", "trade", 10.67, 70.0]
["2026-09-03T13:49:31.588730+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588730+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588732+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588735+00:00", "trade", 10.67, 600.0]
["2026-09-03T13:49:31.588738+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:31.588738+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588746+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:31.588746+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588751+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588756+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:49:31.588756+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:49:31.588756+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588759+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.588775+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588775+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588775+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588781+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.588926+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.589056+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:31.589061+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:31.589066+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:31.589126+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:31.589150+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:31.589155+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:49:31.589156+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589166+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589197+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589273+00:00", "trade", 10.67, 80.0]
["2026-09-03T13:49:31.589467+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589562+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589587+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589963+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.589988+00:00", "trade", 10.6739, 20.0]
["2026-09-03T13:49:31.590044+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590089+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590109+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590114+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590127+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:49:31.590224+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590885+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.590946+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.600294+00:00", "trade", 10.67, 11.0]
["2026-09-03T13:49:31.600523+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.614351+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.619965+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.620406+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.623799+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.689265+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.689285+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.689310+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.789960+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.790335+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.790882+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.790897+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.791443+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.791889+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.892393+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.976203+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.976654+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.976940+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:31.977621+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:32.588305+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:32.588315+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:32.588806+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:32.589237+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:32.651761+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:33.276223+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:33.276686+00:00", "trade", 10.665, 241.0]
["2026-09-03T13:49:33.283645+00:00", "trade", 10.665, 59.0]
["2026-09-03T13:49:33.909431+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:33.910072+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:33.910388+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:35.082413+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:35.082423+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:35.082864+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:35.558146+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.277709+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:49:37.593577+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.739078+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.859715+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:49:38.994312+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.994362+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.994372+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.994648+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.994878+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.994913+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995119+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995284+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995304+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995324+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995330+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995675+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:49:38.995735+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.995763+00:00", "trade", 10.66, 23.0]
["2026-09-03T13:49:38.995763+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:49:38.995766+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:49:38.995769+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:49:38.995769+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:49:38.995772+00:00", "trade", 10.66, 93.0]
["2026-09-03T13:49:38.995786+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.995796+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:49:38.995801+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.996332+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.996382+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.996388+00:00", "trade", 10.65, 3.0]
["2026-09-03T13:49:38.996793+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.999655+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:38.999685+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.000411+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.003639+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.097688+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.098630+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.099628+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.099888+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:49:39.100523+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:49:39.100640+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:49:39.106810+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.106890+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.107341+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.141688+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.161495+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.213113+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.686761+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.708793+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.800702+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:39.996042+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:40.239376+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:40.239898+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:40.507685+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035221+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035260+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035264+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035264+00:00", "trade", 10.65, 115.0]
["2026-09-03T13:49:41.035281+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035281+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:49:41.035307+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035312+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:49:41.035312+00:00", "trade", 10.65, 16.0]
["2026-09-03T13:49:41.035314+00:00", "trade", 10.65, 15.0]
["2026-09-03T13:49:41.035346+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035351+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035366+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035372+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035382+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035397+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035642+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035818+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035823+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035828+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:41.035838+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:49:41.035853+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:49:41.035859+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035871+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035874+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035877+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035895+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:41.035898+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:49:41.035918+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.035925+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:49:41.035933+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.035933+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.035938+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.035968+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036018+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036103+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036213+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036539+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036580+00:00", "trade", 10.6602, 21.0]
["2026-09-03T13:49:41.036584+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036609+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036675+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036695+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036805+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036820+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.036955+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.037617+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.038073+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.068144+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.168333+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.312987+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.528435+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.529047+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.529117+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.546077+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.656936+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:41.728502+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:44.567436+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:44.567496+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:44.717659+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.010245+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.049118+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.050045+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.051418+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.406709+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.406759+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.578949+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:45.725292+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:46.538362+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:49:46.614580+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:46.614590+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:46.614730+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:47.433154+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.164220+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.164706+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.164807+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.165273+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.567079+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.567104+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.567701+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:49.567701+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:50.021872+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:50.527581+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:51.043780+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:51.043860+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:51.044737+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388058+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:52.388061+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:49:52.388061+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388064+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:52.388064+00:00", "trade", 10.64, 700.0]
["2026-09-03T13:49:52.388109+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:52.388112+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:52.388131+00:00", "trade", 10.64, 800.0]
["2026-09-03T13:49:52.388131+00:00", "trade", 10.64, 13.0]
["2026-09-03T13:49:52.388131+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388146+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388186+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388221+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388241+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388276+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388434+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:52.388452+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:52.388592+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:52.388602+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:52.388667+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:52.388682+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:52.388712+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:52.388717+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.388752+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.388767+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.388788+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389018+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389033+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389173+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389324+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389354+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389379+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389393+00:00", "trade", 10.64, 29.0]
["2026-09-03T13:49:52.389439+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389450+00:00", "trade", 10.64, 23.0]
["2026-09-03T13:49:52.389474+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389534+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389564+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.389775+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390010+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390296+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390336+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390456+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390501+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.390737+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.392887+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.395389+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:52.396902+00:00", "trade", 10.64, 11.0]
["2026-09-03T13:49:52.397939+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.398380+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.420708+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.420884+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.420904+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.498749+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.538143+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.889555+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.889996+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.890447+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.890622+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.890898+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.890993+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:52.891209+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:49:52.891213+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:49:52.891216+00:00", "trade", 10.63, 24.0]
["2026-09-03T13:49:52.891259+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891289+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891294+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891304+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891319+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891324+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891344+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891349+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891805+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.891860+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892246+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892291+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892562+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892563+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:49:52.892566+00:00", "trade", 10.63, 7.0]
["2026-09-03T13:49:52.892569+00:00", "trade", 10.63, 93.0]
["2026-09-03T13:49:52.892572+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:49:52.892607+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:49:52.892662+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892677+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892677+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892837+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.892848+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.893158+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.893173+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.893369+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.893379+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.894010+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:52.945101+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:49:52.945999+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:53.048468+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:53.957457+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:54.076073+00:00", "trade", 10.664, 2.0]
["2026-09-03T13:49:54.076397+00:00", "trade", 10.664, 2.0]
["2026-09-03T13:49:54.389178+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:49:55.389221+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:49:55.390749+00:00", "trade", 10.625, 16.0]
["2026-09-03T13:49:59.991900+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:00.494419+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:00.494962+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:00.495013+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:00.495017+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:00.495041+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:00.495057+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:00.495068+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495072+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495103+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495253+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495488+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495495+00:00", "trade", 10.635, 3.0]
["2026-09-03T13:50:00.495544+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495584+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495599+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495599+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495764+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495769+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495794+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495859+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495894+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495935+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.495950+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496040+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496220+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496225+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496235+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496310+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496328+00:00", "trade", 10.6333, 20.0]
["2026-09-03T13:50:00.496521+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496541+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496661+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496681+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.496761+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.499854+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.605871+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:00.802033+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.009502+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.173099+00:00", "trade", 10.6632, 200.0]
["2026-09-03T13:50:01.173709+00:00", "trade", 10.6632, 100.0]
["2026-09-03T13:50:01.174644+00:00", "trade", 10.6632, 100.0]
["2026-09-03T13:50:01.278017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.278017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.318959+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.533640+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.534086+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:01.534537+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.613261+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.613737+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.624061+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.661601+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.861121+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:02.898971+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.221323+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.436015+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.436806+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.436867+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.438716+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.448840+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.449336+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.449933+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.450770+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.576609+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.576609+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:03.724932+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:05.530617+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:50:05.722368+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:05.727253+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:50:06.224017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:06.418801+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:06.680259+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:07.528573+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:07.686840+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:07.863751+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:09.463038+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:50:09.464046+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:09.464517+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:09.535837+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:09.536830+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:09.537266+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:10.301721+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:12.430544+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:12.461583+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:12.694709+00:00", "trade", 10.634, 24.0]
["2026-09-03T13:50:12.696573+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:17.656255+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:50:17.656330+00:00", "trade", 10.64, 168.0]
["2026-09-03T13:50:17.657283+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:17.657295+00:00", "trade", 10.635, 5.0]
["2026-09-03T13:50:17.657497+00:00", "trade", 10.64, 132.0]
["2026-09-03T13:50:17.657729+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:17.658775+00:00", "trade", 10.6389, 20.0]
["2026-09-03T13:50:18.122722+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:18.123348+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:18.131893+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:18.276127+00:00", "trade", 10.6313, 61.0]
["2026-09-03T13:50:21.617123+00:00", "trade", 10.659, 16.0]
["2026-09-03T13:50:21.986947+00:00", "trade", 10.635, 108.0]
["2026-09-03T13:50:21.988123+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:50:21.989280+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:50:21.989340+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:50:21.989407+00:00", "trade", 10.64, 92.0]
["2026-09-03T13:50:22.528075+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597015+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.597015+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.597030+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:50:22.597034+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.597039+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.597039+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.597039+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597043+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:50:22.597043+00:00", "trade", 10.63, 20.0]
["2026-09-03T13:50:22.597045+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.597049+00:00", "trade", 10.63, 173.0]
["2026-09-03T13:50:22.597049+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597052+00:00", "trade", 10.63, 7.0]
["2026-09-03T13:50:22.597059+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597079+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597085+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597149+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597160+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597160+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597202+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.597205+00:00", "trade", 10.63, 173.0]
["2026-09-03T13:50:22.597225+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597230+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597285+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597300+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597300+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597305+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597310+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597380+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597515+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597601+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597638+00:00", "trade", 10.63, 54.0]
["2026-09-03T13:50:22.597646+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.597656+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.597726+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.597726+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.597896+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.597896+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597952+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.597971+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598147+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598232+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598305+00:00", "trade", 10.6366, 20.0]
["2026-09-03T13:50:22.598371+00:00", "trade", 10.6304, 21.0]
["2026-09-03T13:50:22.598543+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598548+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598593+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.598829+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599400+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599415+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599439+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:50:22.599442+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599448+00:00", "trade", 10.63, 6.0]
["2026-09-03T13:50:22.599454+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599457+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599466+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599505+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599520+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599520+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599565+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599565+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599570+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599610+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599676+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.599710+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599710+00:00", "trade", 10.63, 69.0]
["2026-09-03T13:50:22.599713+00:00", "trade", 10.63, 38.0]
["2026-09-03T13:50:22.599716+00:00", "trade", 10.63, 16.0]
["2026-09-03T13:50:22.599725+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.599728+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.600036+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.600152+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.600192+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.600247+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.600307+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.600352+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.600382+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.600753+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:50:22.600763+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.600788+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.600814+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.601174+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.601179+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.601375+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.601620+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.602733+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.602743+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.603169+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.603712+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:50:22.608181+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.613164+00:00", "trade", 10.63, 4.0]
["2026-09-03T13:50:22.614180+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.680683+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.700385+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.719862+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.719992+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.719996+00:00", "trade", 10.63, 400.0]
["2026-09-03T13:50:22.720448+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.720463+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.721274+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:50:22.767602+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.767605+00:00", "trade", 10.63, 41.0]
["2026-09-03T13:50:22.767605+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767620+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.767623+00:00", "trade", 10.63, 103.0]
["2026-09-03T13:50:22.767689+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.767696+00:00", "trade", 10.63, 6.0]
["2026-09-03T13:50:22.767699+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.767716+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767721+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767723+00:00", "trade", 10.63, 159.0]
["2026-09-03T13:50:22.767726+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:50:22.767736+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767766+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767796+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767826+00:00", "trade", 10.63, 32.0]
["2026-09-03T13:50:22.767826+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:50:22.767828+00:00", "trade", 10.63, 38.0]
["2026-09-03T13:50:22.767831+00:00", "trade", 10.63, 80.0]
["2026-09-03T13:50:22.767856+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767891+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.767911+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:50:22.768182+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.768192+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.768262+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.768302+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768302+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:50:22.768307+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768312+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768312+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768327+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768748+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768868+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.768908+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.769001+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:50:22.769821+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.769931+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.772136+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.772482+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.772552+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.772858+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.774757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.776532+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.795757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.795757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.796032+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:22.796146+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:22.804829+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.811745+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.868746+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.871443+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.871909+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:22.973771+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.387431+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.388821+00:00", "trade", 10.625, 300.0]
["2026-09-03T13:50:23.565054+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.565144+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.627608+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.649570+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:23.767979+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:23.855741+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:24.638871+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.049590+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.175713+00:00", "trade", 10.6468, 2.0]
["2026-09-03T13:50:26.177039+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177042+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.177075+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:50:26.177075+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:50:26.177078+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177078+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:50:26.177087+00:00", "trade", 10.62, 78.0]
["2026-09-03T13:50:26.177133+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.177138+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.177248+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.177599+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:26.177654+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:26.177665+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177667+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177676+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177679+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:26.177704+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:26.177744+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:26.177751+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:50:26.177755+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.177900+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.177905+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.177910+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.178287+00:00", "trade", 10.615, 25.0]
["2026-09-03T13:50:26.178326+00:00", "trade", 10.6252, 20.0]
["2026-09-03T13:50:26.178942+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:50:26.179007+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.179368+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.182195+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.184766+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.196664+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.246618+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.287934+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:50:26.642210+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.642842+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.688345+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.689012+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.002428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.021824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.390858+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.390998+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.307396+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.740754+00:00", "trade", 10.6408, 3.0]
["2026-09-03T13:50:29.742717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.991930+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:30.182148+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:30.183066+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:30.184674+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:32.039606+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:32.040102+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:33.530250+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:33.565920+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:33.566451+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:33.566471+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:33.566942+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:34.771956+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:34.780707+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:35.741773+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:50:36.350046+00:00", "trade", 10.644, 2.0]
["2026-09-03T13:50:36.879911+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:36.879911+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:50:36.881198+00:00", "trade", 10.617, 23.0]
["2026-09-03T13:50:36.881989+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:50:36.882076+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:50:36.882154+00:00", "trade", 10.62, 216.0]
["2026-09-03T13:50:36.882229+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:36.882232+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:36.882235+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:50:36.883198+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:36.884175+00:00", "trade", 10.6187, 21.0]
["2026-09-03T13:50:36.886912+00:00", "trade", 10.62, 184.0]
["2026-09-03T13:50:36.897440+00:00", "trade", 10.62, 32.0]
["2026-09-03T13:50:36.897440+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:50:36.897442+00:00", "trade", 10.62, 56.0]
["2026-09-03T13:50:36.897442+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:36.897882+00:00", "trade", 10.62, 44.0]
["2026-09-03T13:50:36.898023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:36.898514+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:36.899988+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:36.900038+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:36.900038+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:50:36.900038+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:36.900048+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:36.900059+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:36.900065+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:36.900068+00:00", "trade", 10.62, 82.0]
["2026-09-03T13:50:36.900080+00:00", "trade", 10.62, 60.0]
["2026-09-03T13:50:36.900123+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.900183+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.900684+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.900940+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.901085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.901346+00:00", "trade", 10.6188, 23.0]
["2026-09-03T13:50:36.902103+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.902223+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.902950+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.921875+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.922205+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.001615+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.001635+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.001655+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.004797+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.901116+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:50:39.523955+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524000+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524010+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524035+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524055+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524506+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524516+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524847+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.524927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.525088+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.527378+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.527844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.527919+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.528365+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.528556+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.535968+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.577773+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.643815+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.694912+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.760588+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.760598+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.765515+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.899695+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.033270+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.033380+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.033816+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.322188+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.014163+00:00", "trade", 10.6405, 8.0]
["2026-09-03T13:50:45.015261+00:00", "trade", 10.625, 18.0]
["2026-09-03T13:50:45.044128+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.050082+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.050252+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.050282+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.053385+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.095600+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.096578+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.158710+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.230331+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.263144+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.269650+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.376540+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:50:47.653200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.653846+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.655300+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.655856+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.770592+00:00", "trade", 10.624, 200.0]
["2026-09-03T13:50:47.772213+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.773326+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.804946+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.805257+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.805422+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.805688+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489035+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489035+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489136+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489451+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489481+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.489963+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.490414+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.493446+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.557213+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.634557+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.635013+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.740985+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:50.706008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:50.807845+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:50.934327+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:52.463472+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:52.863750+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:52.990642+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:52.990642+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:52.990645+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:50:52.990835+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:50:52.990838+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:52.991008+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:52.991045+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:50:52.991078+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:52.991138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:52.991234+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:52.991304+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:52.991464+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:52.991511+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:52.991935+00:00", "trade", 10.6208, 22.0]
["2026-09-03T13:50:52.994762+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:53.015842+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:50:53.091056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:53.535431+00:00", "trade", 10.615, 936.0]
["2026-09-03T13:50:53.536156+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:53.536712+00:00", "trade", 10.6169, 26.0]
["2026-09-03T13:50:53.537651+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:50:53.541319+00:00", "trade", 10.6142, 1.0]
["2026-09-03T13:50:53.550510+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:53.648007+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:53.990287+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:55.838979+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:55.839119+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:56.138898+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:56.138948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:56.357373+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:56.492341+00:00", "trade", 10.6459, 100.0]
["2026-09-03T13:50:59.293682+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:59.294557+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:59.295315+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:50:59.991956+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.087664+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.462572+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.207325+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:51:02.696031+00:00", "trade", 10.638, 2.0]
["2026-09-03T13:51:02.702971+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:03.734417+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:03.791302+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:06.204490+00:00", "trade", 10.615, 20.0]
["2026-09-03T13:51:06.783660+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:51:09.635176+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:10.407620+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.670824+00:00", "trade", 10.615, 11.0]
["2026-09-03T13:51:19.049966+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:19.050216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.061042+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.856649+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.856699+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.856749+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.856835+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.857185+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.857220+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.865535+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.865595+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.882210+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.882266+00:00", "trade", 10.62, 8.0]
["2026-09-03T13:51:22.882270+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:51:22.882431+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:51:22.882859+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:51:22.882883+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:22.882904+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:22.882916+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:51:22.882946+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:22.882949+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:51:22.882964+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:51:22.882987+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:22.883037+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:22.883039+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:22.883042+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:51:22.883066+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:22.883067+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:22.883087+00:00", "trade", 10.62, 124.0]
["2026-09-03T13:51:22.883097+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883122+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883187+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883242+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883257+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883520+00:00", "trade", 10.625, 5.0]
["2026-09-03T13:51:22.883618+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883889+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.883919+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.884320+00:00", "trade", 10.6184, 20.0]
["2026-09-03T13:51:22.884390+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.890770+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.891492+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.899992+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.901862+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.907295+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.907320+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.927172+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.927984+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.987280+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:22.988232+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.001744+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.001786+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001789+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001798+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001801+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001801+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001807+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.001813+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:23.002336+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.002341+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.006852+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.015021+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.881945+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.883288+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.884937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:23.885353+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:26.552141+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:51:26.553425+00:00", "trade", 10.6205, 20.0]
["2026-09-03T13:51:27.107475+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.795789+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.796516+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.291229+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.292898+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.548466+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.991972+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947785+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947860+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947870+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947905+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.947960+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.014799+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.015005+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.015416+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.016388+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.239349+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:35.798847+00:00", "trade", 10.625, 15.0]
["2026-09-03T13:51:35.799935+00:00", "trade", 10.625, 4.0]
["2026-09-03T13:51:40.010816+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.011292+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.012345+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.012991+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.138735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.138735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:40.139156+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.220060+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.220536+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.220586+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.220626+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.221253+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.232180+00:00", "trade", 10.6493, 100.0]
["2026-09-03T13:51:41.287686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.638837+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.638847+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.639388+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.639844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:41.768155+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:42.887861+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:42.890627+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:42.988841+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:42.989443+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:43.115723+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.791600+00:00", "trade", 10.62, 60.0]
["2026-09-03T13:51:46.792116+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.792537+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.811803+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.812284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.812324+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.925118+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:46.997370+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.054681+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.202288+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.807143+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.807890+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939237+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939240+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:51:47.939240+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:51:47.939244+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:47.939244+00:00", "trade", 10.62, 1100.0]
["2026-09-03T13:51:47.939248+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939253+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:51:47.939258+00:00", "trade", 10.62, 153.0]
["2026-09-03T13:51:47.939267+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939313+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939343+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939348+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939383+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939388+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939388+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939393+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939398+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939400+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:51:47.939458+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939460+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:47.939463+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939518+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939548+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939663+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:47.939714+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:47.939739+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:47.939779+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:47.939794+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:47.939830+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:47.939834+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939839+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939859+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939869+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.939979+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.940330+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.940410+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.940450+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.940515+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.940551+00:00", "trade", 10.6201, 32.0]
["2026-09-03T13:51:47.940836+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.941282+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.941307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.941348+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.941413+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.941633+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.942410+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.943553+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.954008+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.972903+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:47.974717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:48.040012+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:48.040108+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:48.065999+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:48.391108+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:51:48.392392+00:00", "trade", 10.6187, 22.0]
["2026-09-03T13:51:48.651418+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:49.172062+00:00", "trade", 10.619, 4.0]
["2026-09-03T13:51:52.389641+00:00", "trade", 10.6243, 18.0]
["2026-09-03T13:51:55.791232+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:55.791893+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:55.792259+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:56.805958+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:56.859285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:59.159305+00:00", "trade", 10.61, 3.0]
["2026-09-03T13:51:59.160342+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:51:59.992009+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.538159+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.542534+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.542594+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.548622+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:00.550909+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.551375+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:00.551896+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:01.496821+00:00", "trade", 10.615, 29.0]
["2026-09-03T13:52:02.667574+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:03.016459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:03.036511+00:00", "trade", 10.6187, 4.0]
["2026-09-03T13:52:04.279388+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:04.764617+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:52:04.800956+00:00", "trade", 10.615, 126.0]
["2026-09-03T13:52:05.802051+00:00", "trade", 10.615, 21.0]
["2026-09-03T13:52:05.803898+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:52:05.803970+00:00", "trade", 10.61, 9.0]
["2026-09-03T13:52:05.804030+00:00", "trade", 10.61, 3.0]
["2026-09-03T13:52:09.218064+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:10.888652+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:10.888707+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:10.892977+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:10.893428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.000904+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.609592+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:11.609648+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.609869+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.609889+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.609899+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:52:11.610109+00:00", "trade", 10.62, 9.0]
["2026-09-03T13:52:11.610113+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:52:11.610144+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:11.610385+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:11.610390+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:11.610400+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:11.610461+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:11.610465+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:11.610465+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:11.610473+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:11.610500+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610500+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610641+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610641+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610646+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610921+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610931+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610961+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.610981+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611052+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611057+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611087+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611102+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611102+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611102+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.611424+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:11.611760+00:00", "trade", 10.6167, 20.0]
["2026-09-03T13:52:11.612360+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.612425+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.612816+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.614806+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.616259+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.642697+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.643073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.643108+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.676683+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.711496+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.765570+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.766031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.767168+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.781878+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.808607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.813639+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.873892+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:11.907021+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.009631+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.333797+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.333800+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:52:12.333803+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:12.334289+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.334770+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.478923+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:12.478923+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.478926+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:12.478947+00:00", "trade", 10.62, 79.0]
["2026-09-03T13:52:12.478948+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.479128+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:52:12.479128+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:12.479129+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:12.479174+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479239+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479244+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479259+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479534+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479544+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479570+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479605+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.479690+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.480146+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.480256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.480417+00:00", "trade", 10.6205, 21.0]
["2026-09-03T13:52:12.481775+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.482587+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.485103+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.486185+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.491638+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.491703+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.492616+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.514067+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.575468+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.579733+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.579823+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.579848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.581738+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.582249+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:12.583241+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:12.587988+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588043+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588058+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588093+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.588594+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.593421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.593882+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.638172+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.697153+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:12.698352+00:00", "trade", 10.6231, 14.0]
["2026-09-03T13:52:17.589089+00:00", "trade", 10.615, 226.0]
["2026-09-03T13:52:17.590147+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:52:17.660927+00:00", "trade", 10.6226, 2.0]
["2026-09-03T13:52:17.660987+00:00", "trade", 10.6225, 2.0]
["2026-09-03T13:52:17.660993+00:00", "trade", 10.6225, 2.0]
["2026-09-03T13:52:17.913296+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.913306+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.913321+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.913330+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:17.913438+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:52:17.913615+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:52:17.913615+00:00", "trade", 10.62, 17.0]
["2026-09-03T13:52:17.913687+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.913697+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.913708+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.913708+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.913712+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.913712+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.913728+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:17.914073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914174+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914184+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914294+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914399+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914665+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.914705+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.915512+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.917481+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.921945+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:17.923175+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:17.923355+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.022336+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.022401+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.023940+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.024406+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.128970+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.913969+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:18.914054+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.136145+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.162091+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.162608+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.162728+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.163164+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.438755+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.439216+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.538412+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.235678+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.698459+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.353384+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.473480+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.624379+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:24.936223+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:52:24.937513+00:00", "trade", 10.6189, 21.0]
["2026-09-03T13:52:24.939537+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:25.082804+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:52:25.084199+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:25.249596+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:25.326910+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:25.328185+00:00", "trade", 10.6204, 25.0]
["2026-09-03T13:52:25.486632+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:25.566070+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:25.725344+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:52:25.873314+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:52:25.874595+00:00", "trade", 10.62, 27.0]
["2026-09-03T13:52:25.880270+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.881377+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.025146+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:52:26.173939+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.173940+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:26.173940+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:52:26.173943+00:00", "trade", 10.62, 99.0]
["2026-09-03T13:52:26.173964+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:52:26.174000+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:26.174010+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174044+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174054+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174069+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174114+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174132+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:52:26.174510+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174531+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174545+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174593+00:00", "trade", 10.62, 120.0]
["2026-09-03T13:52:26.174674+00:00", "trade", 10.62, 66.0]
["2026-09-03T13:52:26.174701+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174876+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.174920+00:00", "trade", 10.62, 55.0]
["2026-09-03T13:52:26.175871+00:00", "trade", 10.62, 21.0]
["2026-09-03T13:52:26.178660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.178735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.179547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.185246+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.185306+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.192909+00:00", "trade", 10.62, 120.0]
["2026-09-03T13:52:26.299131+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:26.338265+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.338731+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.339188+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.339634+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.383824+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.452671+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:26.533955+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:26.535235+00:00", "trade", 10.62, 22.0]
["2026-09-03T13:52:26.687518+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:26.762555+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:26.814865+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:26.909353+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:26.909355+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.909356+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:26.909736+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.909897+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:26.909906+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.910282+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.910528+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.910733+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.911190+00:00", "trade", 10.6205, 21.0]
["2026-09-03T13:52:26.912517+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:26.976121+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:27.038903+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.038904+00:00", "trade", 10.62, 279.0]
["2026-09-03T13:52:27.039059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.039124+00:00", "trade", 10.62, 55.0]
["2026-09-03T13:52:27.039124+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.039127+00:00", "trade", 10.62, 66.0]
["2026-09-03T13:52:27.039154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.039154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.039154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.039449+00:00", "trade", 10.62, 22.0]
["2026-09-03T13:52:27.039450+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:27.039452+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:52:27.039525+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:27.039700+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:27.039906+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.039941+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:27.040116+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040181+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040187+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040242+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040369+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:52:27.040422+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040437+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040447+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040457+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.040673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.042188+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:27.042236+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.044025+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.053525+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:52:27.053645+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:27.061673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.072288+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.149046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.164477+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.436305+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.558049+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.558305+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:27.775893+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:29.422105+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:52:29.992030+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.522811+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523509+00:00", "trade", 10.62, 87.0]
["2026-09-03T13:52:31.523511+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523516+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523516+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:31.523516+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:31.523521+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:31.523521+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523521+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:52:31.523548+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:52:31.523548+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523554+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523569+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:31.523571+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523572+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.523641+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523691+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523711+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.523922+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:31.524027+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524037+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524097+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524097+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524102+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524107+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524107+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524113+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.524113+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.524116+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:31.524122+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:31.524132+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524269+00:00", "trade", 10.615, 104.0]
["2026-09-03T13:52:31.524413+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524618+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524683+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524693+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524763+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524773+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.524796+00:00", "trade", 10.6195, 21.0]
["2026-09-03T13:52:31.524856+00:00", "trade", 10.62, 23.0]
["2026-09-03T13:52:31.526026+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.526177+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.526808+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.526854+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.530537+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.530577+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.533199+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.554539+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.554605+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.555427+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.623814+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.623824+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.624085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.037244+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.038073+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:32.039161+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:32.750932+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:52:32.750956+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:32.750968+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.751494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.752210+00:00", "trade", 10.6204, 23.0]
["2026-09-03T13:52:32.752391+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.752487+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.755373+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.903383+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:32.903386+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:32.903386+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:32.903389+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:32.904047+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:32.904082+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:32.904113+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:32.904123+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:32.904143+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.904649+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.905283+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:32.905285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.905355+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.907345+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.907761+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.909871+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.909931+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:32.993646+00:00", "trade", 10.615, 383.0]
["2026-09-03T13:52:32.994927+00:00", "trade", 10.6184, 22.0]
["2026-09-03T13:52:33.004482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:35.452670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:37.942423+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:52:38.010099+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:38.010631+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:38.942938+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:52:38.942974+00:00", "trade", 10.615, 28.0]
["2026-09-03T13:52:38.943004+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:52:41.542670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:41.542720+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:41.542855+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:41.552573+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.920415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.921142+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.921192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.921758+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.942915+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:52:42.944297+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:42.944748+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:43.033013+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:43.134750+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:48.747647+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:48.748095+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:48.748240+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:48.748265+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:48.748315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:48.748892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:48.854328+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.177677+00:00", "trade", 10.611, 500.0]
["2026-09-03T13:52:49.178269+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.178314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.178715+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.178958+00:00", "trade", 10.6131, 20.0]
["2026-09-03T13:52:49.179151+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.179171+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:49.711258+00:00", "trade", 10.615, 539.0]
["2026-09-03T13:52:49.715689+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:50.095062+00:00", "trade", 10.615, 504.0]
["2026-09-03T13:52:50.095429+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:52:50.096355+00:00", "trade", 10.615, 20.0]
["2026-09-03T13:52:50.627254+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:50.761298+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:50.985983+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:52.848898+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:54.078431+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:54.079027+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:54.079027+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:54.538200+00:00", "trade", 10.619, 2.0]
["2026-09-03T13:52:54.538263+00:00", "trade", 10.619, 2.0]
["2026-09-03T13:52:54.539684+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.992050+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.371401+00:00", "trade", 10.6472, 100.0]
["2026-09-03T13:53:00.418110+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.418130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.418180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.419368+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.423066+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.423528+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.550966+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.339223+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.834687+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.932154+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.932646+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.021929+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.115125+00:00", "trade", 10.61, 500.0]
["2026-09-03T13:53:03.116186+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:53:08.138842+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:10.445789+00:00", "trade", 10.615, 15.0]
["2026-09-03T13:53:10.574160+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:10.574531+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:10.605795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.260842+00:00", "trade", 10.6189, 16.0]
["2026-09-03T13:53:16.407719+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:19.060515+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:19.663723+00:00", "trade", 10.6209, 300.0]
["2026-09-03T13:53:19.664739+00:00", "trade", 10.6214, 200.0]
["2026-09-03T13:53:19.665536+00:00", "trade", 10.6214, 200.0]
["2026-09-03T13:53:19.665656+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:19.666736+00:00", "trade", 10.6214, 100.0]
["2026-09-03T13:53:20.097743+00:00", "trade", 10.612, 12.0]
["2026-09-03T13:53:26.366832+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:53:29.301096+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:29.302108+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:29.992081+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:30.443130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:30.496502+00:00", "trade", 10.615, 6.0]
["2026-09-03T13:53:31.377963+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:53:31.378988+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.381190+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:53:31.430366+00:00", "trade", 10.61, 1900.0]
["2026-09-03T13:53:31.430882+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.430887+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.431647+00:00", "trade", 10.61, 44.0]
["2026-09-03T13:53:31.432426+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.432882+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.440465+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.441387+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.497947+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:31.555632+00:00", "trade", 10.61, 500.0]
["2026-09-03T13:53:31.590740+00:00", "trade", 10.61, 1400.0]
["2026-09-03T13:53:31.592018+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:53:32.389274+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:32.389339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:32.571818+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:32.771589+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:32.773604+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:32.900711+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:33.047541+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:33.047553+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:33.050553+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:33.051074+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:33.054683+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:34.055396+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:53:34.320914+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:53:36.002356+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:36.002757+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:36.003849+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:36.598706+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:37.553384+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:37.557854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:37.566705+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:39.716469+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:39.716529+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:40.127312+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:41.787429+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:41.788036+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:45.167335+00:00", "trade", 10.615, 41.0]
["2026-09-03T13:53:45.167877+00:00", "trade", 10.615, 30.0]
["2026-09-03T13:53:45.965196+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:45.973125+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:46.083653+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:47.133934+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:47.134385+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:47.267151+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:48.037846+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:48.038307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:48.940659+00:00", "trade", 10.6169, 2.0]
["2026-09-03T13:53:49.931334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:50.076991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:50.077617+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:52.749299+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:53:53.088516+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.088606+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.867255+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.867256+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:53.867776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.895274+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:53:53.895274+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:53:53.895276+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:53.895332+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.895387+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.895427+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:53.895452+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.895568+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:53:53.895568+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:53.895571+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:53.895575+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:53:53.895577+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:53:53.895607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895703+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:53.895703+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:53.895704+00:00", "trade", 10.62, 140.0]
["2026-09-03T13:53:53.895713+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:53:53.895713+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895723+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895728+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895764+00:00", "trade", 10.62, 81.0]
["2026-09-03T13:53:53.895782+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:53:53.895801+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:53.895833+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895863+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895884+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:53:53.895893+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895919+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895923+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:53:53.895923+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895933+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.895978+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.896103+00:00", "trade", 10.615, 521.0]
["2026-09-03T13:53:53.896309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.896309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.896424+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.896497+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:53:53.896544+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.897141+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.897146+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.897547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.900028+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.900333+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.900359+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.907676+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.907731+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:53.920166+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.000838+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.398765+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.710547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.843534+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.857959+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.857962+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:53:54.857962+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:53:54.859467+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.941711+00:00", "trade", 10.62, 99.0]
["2026-09-03T13:53:54.941713+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.941823+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.941828+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.942228+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:53:54.942243+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:53:54.942243+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:54.942320+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.942369+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.942369+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.942750+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.942981+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:54.953686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.091860+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.091861+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:55.091870+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:53:55.091931+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.091937+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:53:55.091940+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:53:55.091966+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.091971+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.091976+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.092011+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.092031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:55.092033+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:55.092036+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:53:55.092045+00:00", "trade", 10.62, 180.0]
["2026-09-03T13:53:55.092136+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092139+00:00", "trade", 10.62, 201.0]
["2026-09-03T13:53:55.092211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092241+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.092708+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.093089+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.093089+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.093103+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.094196+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.096937+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.105362+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.105428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.201401+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:55.942947+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:56.223224+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:56.223660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:59.512064+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:59.543314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:59.543539+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:59.992112+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:04.285663+00:00", "trade", 10.6173, 2.0]
["2026-09-03T13:54:04.286691+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:54:04.792198+00:00", "trade", 10.6201, 15.0]
["2026-09-03T13:54:04.793232+00:00", "trade", 10.6201, 4.0]
["2026-09-03T13:54:05.049588+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:05.193496+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:08.082895+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:10.575886+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:11.010671+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:12.168911+00:00", "trade", 10.615, 50.0]
["2026-09-03T13:54:12.169972+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:54:12.204410+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:12.205350+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:12.206449+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:13.363062+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:13.707326+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.235419+00:00", "trade", 10.612, 400.0]
["2026-09-03T13:54:14.235557+00:00", "trade", 10.61, 4291.0]
["2026-09-03T13:54:14.235861+00:00", "trade", 10.61, 10000.0]
["2026-09-03T13:54:14.236264+00:00", "trade", 10.61, 309.0]
["2026-09-03T13:54:14.236453+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:54:14.236453+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:14.236566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.236576+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.236901+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:14.236955+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:14.237017+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.237037+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.237599+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:14.288139+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:19.237994+00:00", "trade", 10.62, 15.0]
["2026-09-03T13:54:20.478548+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:22.332289+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:54:23.847784+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:23.847814+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:23.848376+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:23.849769+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:23.966623+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:24.244529+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:24.246388+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.324849+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.325427+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.379155+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397519+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397520+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.397524+00:00", "trade", 10.61, 500.0]
["2026-09-03T13:54:25.397527+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.397527+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.397529+00:00", "trade", 10.61, 800.0]
["2026-09-03T13:54:25.397529+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:54:25.397579+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397614+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397624+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.397900+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.398001+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.398004+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.398004+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.398022+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.398336+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.398561+00:00", "trade", 10.61, 90.0]
["2026-09-03T13:54:25.398566+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:54:25.398573+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.399589+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.485433+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.485434+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:54:25.485434+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:54:25.630248+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.630250+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:54:25.630253+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.630253+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:54:25.630256+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:54:25.630338+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:25.630574+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:26.559726+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:26.745493+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:26.745558+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:28.120211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:28.562424+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:29.186289+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:29.186816+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:29.729713+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:29.992148+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:30.040964+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.285954+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.286390+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.417913+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.418374+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.541602+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:31.629958+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:32.523430+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:32.523876+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:32.626335+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:32.996026+00:00", "trade", 10.6117, 2.0]
["2026-09-03T13:54:32.996068+00:00", "trade", 10.6117, 2.0]
["2026-09-03T13:54:32.997103+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:54:33.022698+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:33.933012+00:00", "trade", 10.6411, 100.0]
["2026-09-03T13:54:34.250811+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:34.251840+00:00", "trade", 10.615, 19.0]
["2026-09-03T13:54:34.361531+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:34.772209+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:34.776013+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.049800+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.182511+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.271167+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.271232+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.271297+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.567437+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:35.569497+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:37.133365+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:37.230211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:37.230672+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:37.288775+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:37.974755+00:00", "trade", 10.6411, 100.0]
["2026-09-03T13:54:39.218836+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.276172+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.697069+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.698427+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.698873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.703008+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.813045+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:39.970921+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.001189+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.002236+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:54:40.593061+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.593834+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.596243+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.598989+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.644093+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:40.645116+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.806050+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.900008+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.900479+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.907277+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:54:40.908170+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:54:40.908173+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:54:40.908784+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:40.909260+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:41.698989+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:41.699065+00:00", "trade", 10.615, 50.0]
["2026-09-03T13:54:41.700472+00:00", "trade", 10.615, 150.0]
["2026-09-03T13:54:41.701440+00:00", "trade", 10.615, 66.0]
["2026-09-03T13:54:41.702203+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:41.712407+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:42.429680+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:42.675250+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:43.758524+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:46.446846+00:00", "trade", 10.6182, 100.0]
["2026-09-03T13:54:47.074905+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:47.096115+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:47.096717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:50.918386+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:50.920721+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.415306+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:54:51.415970+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.416046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.416075+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.416847+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.417148+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:51.760646+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:54.440950+00:00", "trade", 10.614, 100.0]
["2026-09-03T13:54:55.837593+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:56.555411+00:00", "trade", 10.618, 105.0]
["2026-09-03T13:54:56.717132+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:56.717192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:56.718565+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:54:56.735443+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:56.755444+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:54:56.755447+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:56.755729+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:56.756544+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:54:56.756590+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:54:56.758078+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:56.758138+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:54:59.913178+00:00", "trade", 10.6401, 300.0]
["2026-09-03T13:54:59.992179+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:00.026471+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:00.080331+00:00", "trade", 10.6401, 38.0]
["2026-09-03T13:55:00.758123+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:00.758148+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:00.758719+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:00.814141+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:01.414364+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:55:01.621635+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:55:01.732663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:01.732688+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:01.733064+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:01.832741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:01.999262+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:02.416795+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:55:02.417820+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:55:03.487521+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.487546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.488112+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.734043+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.734087+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:55:03.734090+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:55:03.734096+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:55:03.734099+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:55:03.734111+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:55:03.734123+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:55:03.734123+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.734136+00:00", "trade", 10.62, 16.0]
["2026-09-03T13:55:03.734138+00:00", "trade", 10.62, 84.0]
["2026-09-03T13:55:03.734147+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:55:03.734147+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:55:03.734159+00:00", "trade", 10.62, 416.0]
["2026-09-03T13:55:03.734159+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:55:03.734159+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:55:03.734183+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:03.734193+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:55:03.734224+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:55:03.734228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734334+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734424+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734519+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734665+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734670+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734670+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734670+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734674+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734689+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.734825+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735055+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735070+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735105+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735121+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735121+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735166+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735261+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735727+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.735867+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.736323+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.738448+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.744387+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.744593+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.745094+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.745996+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.755871+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:55:03.757338+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:55:03.757342+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:55:03.757342+00:00", "trade", 10.63, 130.0]
["2026-09-03T13:55:03.757373+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757414+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757416+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:03.757422+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:03.757422+00:00", "trade", 10.63, 20.0]
["2026-09-03T13:55:03.757426+00:00", "trade", 10.63, 12.0]
["2026-09-03T13:55:03.757429+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:55:03.757432+00:00", "trade", 10.63, 20.0]
["2026-09-03T13:55:03.757432+00:00", "trade", 10.63, 700.0]
["2026-09-03T13:55:03.757459+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757464+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757569+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757910+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.757925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758005+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758010+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758027+00:00", "trade", 10.63, 105.0]
["2026-09-03T13:55:03.758030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758045+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758060+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758065+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758114+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:03.758114+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:55:03.758130+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:03.758195+00:00", "trade", 10.63, 95.0]
["2026-09-03T13:55:03.758210+00:00", "trade", 10.63, 4.0]
["2026-09-03T13:55:03.758231+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:03.758370+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:03.758371+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758371+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758371+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758376+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758376+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758381+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758381+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758391+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758431+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758601+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.758747+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.759002+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.759022+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.759433+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.761764+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.762390+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.763082+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.768610+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.783410+00:00", "trade", 10.64, 20.0]
["2026-09-03T13:55:03.783413+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:55:03.783420+00:00", "trade", 10.64, 24.0]
["2026-09-03T13:55:03.783420+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:55:03.783422+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:55:03.783422+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:55:03.783426+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:55:03.783426+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:55:03.783561+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.783566+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:03.783891+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.783932+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.783952+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.783982+00:00", "trade", 10.64, 12.0]
["2026-09-03T13:55:03.783985+00:00", "trade", 10.64, 30.0]
["2026-09-03T13:55:03.783985+00:00", "trade", 10.64, 30.0]
["2026-09-03T13:55:03.784157+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.784172+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.784252+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.784523+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.784603+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:03.784678+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.784919+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.784969+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.785250+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.785285+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.785570+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.786378+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.786808+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.797313+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.797820+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.802937+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.802937+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.822103+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.831129+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.893417+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.894440+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:03.894906+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.032393+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.087440+00:00", "trade", 10.645, 400.0]
["2026-09-03T13:55:04.088033+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:55:04.088767+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.179956+00:00", "trade", 10.645, 300.0]
["2026-09-03T13:55:04.180602+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:55:04.329826+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:55:04.329866+00:00", "trade", 10.64, 800.0]
["2026-09-03T13:55:04.329868+00:00", "trade", 10.64, 111.0]
["2026-09-03T13:55:04.329872+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329872+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329877+00:00", "trade", 10.64, 800.0]
["2026-09-03T13:55:04.329886+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329912+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329942+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329942+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329947+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.329957+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.330082+00:00", "trade", 10.64, 58.0]
["2026-09-03T13:55:04.330267+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:55:04.330287+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:04.330292+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:04.330318+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:04.330338+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:04.330388+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330388+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:55:04.330413+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330433+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330443+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330443+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330443+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330453+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330524+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:55:04.330673+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330759+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330849+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330984+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330984+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.330994+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.331034+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.331420+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.331445+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.331871+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.331966+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.332312+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.332322+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.332788+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.334954+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.336562+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:55:04.361462+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.431228+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.431664+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.468266+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.490409+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.527138+00:00", "trade", 10.6169, 9.0]
["2026-09-03T13:55:04.527803+00:00", "trade", 10.6169, 8.0]
["2026-09-03T13:55:04.528681+00:00", "trade", 10.6169, 7.0]
["2026-09-03T13:55:04.570083+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.570635+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.570710+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:04.571397+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.392872+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.393795+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.393850+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.394020+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.394431+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.394541+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.394977+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.404199+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.405096+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.414123+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.532825+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.533287+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.534209+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.534645+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.559078+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.729614+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.730130+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.730571+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.734160+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.735243+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:55:05.736696+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:05.739528+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.392071+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.392883+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.392928+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.393414+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.393865+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.394296+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.394296+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.403353+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.515881+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.516041+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.516111+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.516888+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.517099+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.518227+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.523309+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.523519+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.694316+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.696586+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.843932+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.845486+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.891280+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.892122+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.892167+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.893450+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:06.942727+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.009221+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.011536+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.065916+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548074+00:00", "trade", 10.63, 500.0]
["2026-09-03T13:55:07.548137+00:00", "trade", 10.63, 53.0]
["2026-09-03T13:55:07.548141+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:07.548146+00:00", "trade", 10.63, 16.0]
["2026-09-03T13:55:07.548149+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:07.548149+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548152+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:55:07.548156+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:55:07.548156+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:55:07.548162+00:00", "trade", 10.63, 400.0]
["2026-09-03T13:55:07.548162+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:55:07.548171+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:07.548179+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548184+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548214+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548218+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:55:07.548244+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548284+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548284+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548289+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548299+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:55:07.548350+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548359+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548364+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548371+00:00", "trade", 10.63, 53.0]
["2026-09-03T13:55:07.548409+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548415+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548415+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548490+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:55:07.548513+00:00", "trade", 10.63, 47.0]
["2026-09-03T13:55:07.548513+00:00", "trade", 10.63, 53.0]
["2026-09-03T13:55:07.548515+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548573+00:00", "trade", 10.63, 47.0]
["2026-09-03T13:55:07.548635+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548655+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548685+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548696+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:55:07.548730+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548776+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548776+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548780+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548780+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548785+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548785+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548810+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.548810+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549111+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549181+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549281+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549349+00:00", "trade", 10.625, 14.0]
["2026-09-03T13:55:07.549492+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.549853+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.550284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.550695+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.550720+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.553862+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.559706+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.562649+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:55:07.587079+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:55:07.648653+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.649585+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.650718+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.651149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.683802+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.683927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.684153+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.684674+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.684914+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.686037+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.686328+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.748741+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.761422+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.761527+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.762915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.793413+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.793668+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:07.794300+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.033038+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.033515+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.083052+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.083508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.084350+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.199515+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.326372+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.326803+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.327239+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:08.918281+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:09.173228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:09.467127+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:09.667259+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:09.686279+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:10.538399+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:55:10.571417+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.243939+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.244395+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.244410+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.732206+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.835577+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:12.837091+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:13.006730+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:13.590364+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:13.659037+00:00", "trade", 10.6389, 2.0]
["2026-09-03T13:55:13.703023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:13.792009+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:17.637695+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:20.317180+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:20.837293+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:20.837749+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:21.075370+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:21.197581+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:21.311292+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:22.584984+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:22.585440+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:22.585957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:22.597008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:22.597078+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:24.807080+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:24.807746+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:26.173578+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:55:26.174676+00:00", "trade", 10.625, 2.0]
["2026-09-03T13:55:26.246830+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:55:26.326961+00:00", "trade", 10.62, 2100.0]
["2026-09-03T13:55:26.327650+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:55:26.327675+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:26.327677+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:55:26.327681+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:55:26.327684+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:55:26.327686+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:55:26.327686+00:00", "trade", 10.62, 1500.0]
["2026-09-03T13:55:26.327689+00:00", "trade", 10.62, 73.0]
["2026-09-03T13:55:26.327699+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:55:26.327702+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:55:26.327702+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:55:26.327734+00:00", "trade", 10.62, 27.0]
["2026-09-03T13:55:26.327735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:26.327737+00:00", "trade", 10.62, 140.0]
["2026-09-03T13:55:26.327765+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:55:26.327870+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:55:26.327916+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:55:26.327931+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:55:26.327936+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:55:26.327951+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:55:26.327986+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.327991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328143+00:00", "trade", 10.62, 600.0]
["2026-09-03T13:55:26.328201+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328327+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328447+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328447+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328462+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328858+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.328865+00:00", "trade", 10.615, 11.0]
["2026-09-03T13:55:26.329008+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.329124+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.329189+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.329289+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.329424+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.329605+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.330066+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.340511+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.485711+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.554360+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.639345+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:55:26.873505+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:26.873670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:27.191682+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:27.392300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:27.393321+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:29.647533+00:00", "trade", 10.614, 105.0]
["2026-09-03T13:55:29.992205+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:30.432393+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:30.433139+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:30.742306+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:30.745754+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:32.090776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:32.091602+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:32.092378+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:55:32.541504+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.041693+00:00", "trade", 10.615, 47.0]
["2026-09-03T13:55:33.379585+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.674763+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:55:33.674766+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.674827+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:55:33.674828+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.674836+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:55:33.674839+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:55:33.674839+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:55:33.674842+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:55:33.674845+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:55:33.674848+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.674851+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.674869+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.674873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.674883+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.674893+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.674920+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675008+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.675013+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675168+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.675314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.675354+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:55:33.675364+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:55:33.675374+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:55:33.675395+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675398+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675398+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675409+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:55:33.675413+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675413+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:55:33.675443+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:55:33.675444+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675473+00:00", "trade", 10.615, 7.0]
["2026-09-03T13:55:33.675494+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675509+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675595+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675599+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675604+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675609+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675609+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675619+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675710+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675895+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675925+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.675975+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.676030+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.676055+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.676146+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.676196+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.676893+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.677354+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.686686+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.691116+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.706017+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.709856+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.777602+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778264+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778288+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:55:33.778333+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:55:33.778339+00:00", "trade", 10.6, 499.0]
["2026-09-03T13:55:33.778342+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:33.778346+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:33.778369+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778374+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778399+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778405+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:55:33.778408+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:33.778479+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778479+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:33.778509+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:33.778516+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:33.778554+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:33.778620+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:33.778625+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.778810+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.778889+00:00", "trade", 10.6, 24.0]
["2026-09-03T13:55:33.779311+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779326+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779366+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779472+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779472+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779497+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779562+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779567+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779637+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.779958+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.780439+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.780875+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.782554+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.782564+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.783677+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.788639+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.788704+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.879144+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:33.879239+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.325286+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.325873+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.326284+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.326750+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.326900+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.326925+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.507199+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.518127+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.518130+00:00", "trade", 10.59, 40.0]
["2026-09-03T13:55:34.518130+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.518211+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.518316+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.518642+00:00", "trade", 10.59, 60.0]
["2026-09-03T13:55:34.518642+00:00", "trade", 10.59, 400.0]
["2026-09-03T13:55:34.518651+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.518651+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.518681+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:55:34.518697+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.519118+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.519153+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.519243+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.520241+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.520260+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.520311+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.527267+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.527337+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.527417+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.528480+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.528701+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.531893+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.532011+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:55:34.532013+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.532014+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.532064+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:55:34.532094+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532114+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532124+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532129+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.532129+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.532129+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532179+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532183+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:55:34.532625+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532679+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:55:34.532679+00:00", "trade", 10.59, 58.0]
["2026-09-03T13:55:34.532682+00:00", "trade", 10.59, 14.0]
["2026-09-03T13:55:34.532715+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532721+00:00", "trade", 10.59, 14.0]
["2026-09-03T13:55:34.532745+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:55:34.532775+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532785+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532790+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532790+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532790+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532796+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532796+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532800+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532810+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.532811+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:55:34.532885+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.533026+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.533211+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.533317+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.534359+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.534825+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.537712+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.539737+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.541511+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.541516+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.543511+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.543561+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.564090+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.633440+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.722387+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:34.723123+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:35.532185+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:36.100844+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:38.323047+00:00", "trade", 10.6164, 2.0]
["2026-09-03T13:55:38.323086+00:00", "trade", 10.6164, 2.0]
["2026-09-03T13:55:39.511258+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:40.178848+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:41.632178+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:41.645194+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:41.655904+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.187034+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.552665+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:55:42.553285+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:55:42.553501+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.553521+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.553709+00:00", "trade", 10.595, 12.0]
["2026-09-03T13:55:42.557476+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.557480+00:00", "trade", 10.6, 500.0]
["2026-09-03T13:55:42.557942+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.557977+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.558052+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.558092+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.558132+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.558157+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:42.563711+00:00", "trade", 10.6, 500.0]
["2026-09-03T13:55:44.031535+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:45.171825+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:46.518406+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:46.518817+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:47.375584+00:00", "trade", 10.595, 5.0]
["2026-09-03T13:55:47.378943+00:00", "trade", 10.595, 3.0]
["2026-09-03T13:55:48.029217+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:48.029238+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029239+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:48.029242+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:48.029278+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029284+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:48.029287+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:48.029290+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:48.029324+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029329+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029334+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029424+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029424+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029424+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:55:48.029439+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029454+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029479+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029482+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:55:48.029485+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:55:48.029512+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:48.029695+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029704+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029710+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029765+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029835+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029835+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029835+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:55:48.029840+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:48.029867+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:55:48.029875+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.029880+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.030015+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.030401+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.030411+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.034496+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.034511+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.036015+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.036200+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.036466+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.039789+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.039844+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.039899+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.041533+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.042014+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.061159+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.131532+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.337728+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.337833+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:48.430192+00:00", "trade", 10.6357, 100.0]
["2026-09-03T13:55:48.432879+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:50.310044+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:50.449947+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:51.256607+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:51.397718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.126157+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.227915+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.627095+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.877983+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.877988+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.878539+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.878589+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.878659+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:52.887109+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:53.715918+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:53.718073+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:53.720283+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:56.331194+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:56.331650+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:56.441076+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:56.671970+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:56.988258+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:57.068976+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:57.180892+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:55:59.525270+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:55:59.526310+00:00", "trade", 10.605, 3.0]
["2026-09-03T13:55:59.992231+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:00.131437+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:00.160291+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:01.830708+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:01.878086+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:01.880426+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:01.943977+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:02.987677+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:03.464883+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:03.464949+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:03.464959+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:03.561679+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:04.286515+00:00", "trade", 10.6152, 2.0]
["2026-09-03T13:56:04.898111+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:05.536004+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:05.543527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:05.864011+00:00", "trade", 10.602, 56.0]
["2026-09-03T13:56:06.023784+00:00", "trade", 10.6017, 10.0]
["2026-09-03T13:56:10.572100+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:10.613073+00:00", "trade", 10.6152, 5.0]
["2026-09-03T13:56:12.734142+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:12.838205+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.001514+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.161485+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.222746+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.337639+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.732650+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:13.899677+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:14.436515+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:14.436982+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:14.437413+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:15.311529+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:56:15.312560+00:00", "trade", 10.605, 28.0]
["2026-09-03T13:56:15.604241+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:15.604637+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:15.705827+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:15.781788+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:17.062362+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:17.068732+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:22.052002+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:22.052443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:22.187765+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:22.319188+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:22.422529+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:23.027534+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:23.130429+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:23.253021+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:23.853621+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:26.666984+00:00", "trade", 10.6184, 200.0]
["2026-09-03T13:56:26.667114+00:00", "trade", 10.6184, 100.0]
["2026-09-03T13:56:27.202039+00:00", "trade", 10.6015, 2.0]
["2026-09-03T13:56:27.203107+00:00", "trade", 10.605, 3.0]
["2026-09-03T13:56:27.240700+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:27.294067+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:27.414559+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:27.455642+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:27.556166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:28.083904+00:00", "trade", 10.616, 100.0]
["2026-09-03T13:56:28.714239+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:28.831152+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:28.831633+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:28.832094+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:29.992261+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:31.239441+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:31.733838+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:31.750337+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:32.588548+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:33.000084+00:00", "trade", 10.6184, 2.0]
["2026-09-03T13:56:33.000120+00:00", "trade", 10.6184, 2.0]
["2026-09-03T13:56:33.022626+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:33.147253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:33.401839+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:33.522221+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:33.522637+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:34.772723+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:35.280662+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:36.799804+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.984190+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.984260+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.985152+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.985172+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.985202+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:38.992649+00:00", "trade", 10.605, 134.0]
["2026-09-03T13:56:38.994094+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:39.004678+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:56:39.005914+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:56:39.009806+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:39.010287+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.038806+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.042550+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.043091+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.043106+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.043116+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.043652+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.076020+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:40.829786+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:56:40.831121+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:56:41.277805+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:56:41.277805+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:56:41.277847+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:56:41.277851+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:56:41.277853+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:56:41.277966+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.277991+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278001+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278052+00:00", "trade", 10.61, 16.0]
["2026-09-03T13:56:41.278055+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:56:41.278091+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278097+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278137+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278137+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278147+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:56:41.278307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278462+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278613+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278823+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278853+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.278933+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.279094+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.279294+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.279339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.280522+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.288085+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.290601+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.305411+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.305752+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:41.766359+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:42.391382+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:42.391482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:44.680663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:44.680783+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:44.681705+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:47.300866+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:47.333408+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:47.333854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:48.093353+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:48.721779+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:49.496781+00:00", "trade", 10.615, 24.0]
["2026-09-03T13:56:49.497812+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:56:49.497845+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:56:49.498844+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:51.337652+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:51.338093+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:51.463451+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:51.541216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:57.855565+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:58.086660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:56:59.992287+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680380+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680431+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680441+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680466+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680496+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680982+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.680997+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.681473+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.682481+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.774234+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:00.774680+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:04.347410+00:00", "trade", 10.619, 34.0]
["2026-09-03T13:57:05.263523+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:05.263608+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:06.265548+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:06.663897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:08.847370+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:08.847495+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:08.847545+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:08.848342+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:09.807230+00:00", "trade", 10.615, 94.0]
["2026-09-03T13:57:10.050976+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:10.192108+00:00", "trade", 10.6091, 11.0]
["2026-09-03T13:57:10.192715+00:00", "trade", 10.6091, 3.0]
["2026-09-03T13:57:10.193617+00:00", "trade", 10.6091, 2.0]
["2026-09-03T13:57:10.194216+00:00", "trade", 10.6091, 2.0]
["2026-09-03T13:57:10.195298+00:00", "trade", 10.6091, 1.0]
["2026-09-03T13:57:10.195786+00:00", "trade", 10.6091, 8.0]
["2026-09-03T13:57:11.694303+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:11.694348+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:11.694368+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:12.005930+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:13.191934+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:13.204749+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:20.066827+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.212425+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.212485+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:57:21.212506+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.212563+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.212590+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.212605+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:57:21.212605+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:57:21.212720+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.212728+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:57:21.212821+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:21.212828+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:57:21.212855+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.212939+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213001+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213005+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213008+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:57:21.213020+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:57:21.213026+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213026+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213046+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213065+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:57:21.213086+00:00", "trade", 10.63, 20.0]
["2026-09-03T13:57:21.213134+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213262+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213360+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:21.213366+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213366+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213372+00:00", "trade", 10.62, 8.0]
["2026-09-03T13:57:21.213372+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:21.213432+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213432+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213467+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:21.213516+00:00", "trade", 10.62, 360.0]
["2026-09-03T13:57:21.213537+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:21.213562+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:21.213582+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:21.213632+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:21.213653+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213678+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213863+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213863+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213868+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213868+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213898+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.213997+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.214074+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.214139+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.214139+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.214164+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.214179+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.214196+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.214253+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.214313+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.214376+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:21.215046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.215748+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.313636+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.323003+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.325348+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:21.568969+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:22.773739+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:23.013361+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:57:23.013440+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:57:23.013518+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:23.014385+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:23.015310+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:23.021655+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:23.022674+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:23.042356+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:23.053805+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:23.305994+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:57:23.671334+00:00", "trade", 10.6187, 1.0]
["2026-09-03T13:57:24.008572+00:00", "trade", 10.62, 700.0]
["2026-09-03T13:57:24.008653+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:24.009118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:24.011320+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:24.314737+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:57:24.314956+00:00", "trade", 10.615, 69.0]
["2026-09-03T13:57:24.315337+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:25.325718+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:25.342557+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:57:25.499128+00:00", "trade", 10.6154, 95.0]
["2026-09-03T13:57:27.616439+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:57:27.631041+00:00", "trade", 10.62, 89.0]
["2026-09-03T13:57:28.520998+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:28.521001+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:28.521001+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521035+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521038+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:28.521038+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521041+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521041+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521044+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:57:28.521044+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:57:28.521065+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521070+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521088+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:28.521121+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521126+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521126+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:28.521156+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521166+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521275+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521276+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521293+00:00", "trade", 10.62, 350.0]
["2026-09-03T13:57:28.521293+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521296+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521305+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:57:28.521346+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521351+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521351+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521382+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521431+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:57:28.521496+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521516+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:57:28.521518+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521521+00:00", "trade", 10.62, 14.0]
["2026-09-03T13:57:28.521546+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:57:28.521547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521552+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521609+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521618+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521621+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.521696+00:00", "trade", 10.62, 574.0]
["2026-09-03T13:57:28.521697+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521767+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521772+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521772+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521777+00:00", "trade", 10.62, 26.0]
["2026-09-03T13:57:28.521777+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521822+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521842+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521857+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.521872+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522013+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522203+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522203+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522208+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522293+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522384+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522479+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.522739+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:28.523031+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:57:28.523762+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.525346+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.533595+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.533655+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.533660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.540607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.627890+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.655548+00:00", "trade", 10.62, 500.0]
["2026-09-03T13:57:28.656853+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:57:28.657811+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:28.784507+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:57:28.786097+00:00", "trade", 10.625, 22.0]
["2026-09-03T13:57:28.788086+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.278343+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.788729+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.788733+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:29.788733+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:29.788739+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.795884+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:57:29.839587+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:29.839590+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:57:29.839594+00:00", "trade", 10.62, 92.0]
["2026-09-03T13:57:29.839595+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.839596+00:00", "trade", 10.62, 108.0]
["2026-09-03T13:57:29.839599+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:57:29.839640+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.839655+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.839715+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.839779+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:57:29.840517+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.840798+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.844657+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:57:29.846807+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846872+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846887+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846887+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846902+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846917+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846922+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846937+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846957+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.846962+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.847769+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.847859+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.847929+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.848300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.848501+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.861522+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.861577+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.947391+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:29.992309+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:30.106538+00:00", "trade", 10.615, 138.0]
["2026-09-03T13:57:31.107534+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:57:31.550573+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:31.551054+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:31.734621+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:31.735188+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:33.620726+00:00", "trade", 10.6124, 100.0]
["2026-09-03T13:57:34.156327+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:34.564902+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:57:34.564917+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:57:38.120986+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.121037+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.124299+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.124941+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.253993+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.324733+00:00", "trade", 10.6161, 6.0]
["2026-09-03T13:57:38.324775+00:00", "trade", 10.6161, 2.0]
["2026-09-03T13:57:38.330221+00:00", "trade", 10.6191, 1.0]
["2026-09-03T13:57:38.331327+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:57:38.346715+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:57:38.462394+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.463321+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.477625+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:38.892382+00:00", "trade", 10.6272, 100.0]
["2026-09-03T13:57:39.431637+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.084060+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.084125+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.084627+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.256295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.754707+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:40.755183+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:41.565918+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:57:42.212954+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:46.307608+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:46.307673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:46.308560+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:50.530189+00:00", "trade", 10.614, 271.0]
["2026-09-03T13:57:50.531311+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:57:50.531341+00:00", "trade", 10.615, 14.0]
["2026-09-03T13:57:50.531377+00:00", "trade", 10.615, 19.0]
["2026-09-03T13:57:51.365022+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:57:51.466681+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:56.789375+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:57:56.789398+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:56.789814+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:56.823936+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:59.927485+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:59.927615+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:57:59.992334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:00.053337+00:00", "trade", 10.61, 1400.0]
["2026-09-03T13:58:00.054292+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:00.782282+00:00", "trade", 10.615, 40.0]
["2026-09-03T13:58:03.199530+00:00", "trade", 10.619, 10.0]
["2026-09-03T13:58:03.200561+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:58:03.200652+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:58:03.200715+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:58:03.365816+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:05.235016+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:05.235442+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:09.152981+00:00", "trade", 10.61, 3.0]
["2026-09-03T13:58:09.161020+00:00", "trade", 10.61, 11.0]
["2026-09-03T13:58:09.831891+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:09.832267+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:09.832813+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:10.035370+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:10.036287+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:10.037149+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:10.798081+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:12.481810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:12.482291+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:13.172462+00:00", "trade", 10.6188, 5.0]
["2026-09-03T13:58:13.438718+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:13.439665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:13.520884+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:16.386471+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:16.387053+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:16.389138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:17.526726+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:17.529798+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:21.254210+00:00", "trade", 10.615, 9.0]
["2026-09-03T13:58:21.816971+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:21.821311+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:22.605408+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:22.605518+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:23.431850+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:23.432327+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:23.436791+00:00", "trade", 10.615, 78.0]
["2026-09-03T13:58:23.437128+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:58:23.437206+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:58:23.437787+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:58:23.437823+00:00", "trade", 10.615, 25.0]
["2026-09-03T13:58:25.054835+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.193109+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.324702+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.540426+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.540872+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.737247+00:00", "trade", 10.614, 2.0]
["2026-09-03T13:58:25.777746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.797272+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:25.799427+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:29.156630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:29.992350+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:32.285871+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:32.358925+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:32.359909+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:58:32.776023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:32.844671+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:32.974415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:36.639762+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:37.314809+00:00", "trade", 10.615, 6.0]
["2026-09-03T13:58:37.314986+00:00", "trade", 10.615, 9.0]
["2026-09-03T13:58:37.317702+00:00", "trade", 10.61, 17.0]
["2026-09-03T13:58:37.344620+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:37.344670+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:37.344847+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:58:42.382369+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.382429+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.383667+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.384599+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.397324+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:58:42.411092+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.425622+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.426078+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:42.427276+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:44.688028+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:49.081518+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:58:49.082528+00:00", "trade", 10.615, 9.0]
["2026-09-03T13:58:49.598705+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:49.598760+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:49.599186+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:49.599211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:51.432867+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:56.000788+00:00", "trade", 10.615, 73.0]
["2026-09-03T13:58:56.024340+00:00", "trade", 10.62, 397.0]
["2026-09-03T13:58:56.025857+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:56.026298+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:56.651982+00:00", "trade", 10.615, 13.0]
["2026-09-03T13:58:57.025399+00:00", "trade", 10.615, 16.0]
["2026-09-03T13:58:57.257319+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:57.262857+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:58:59.992371+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:00.018087+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:00.018598+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:01.016652+00:00", "trade", 10.614, 340.0]
["2026-09-03T13:59:01.631423+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:02.023848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:02.493621+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:02.509424+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:03.417342+00:00", "trade", 10.61, 11.0]
["2026-09-03T13:59:03.815228+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:05.679286+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:06.698259+00:00", "trade", 10.6177, 8.0]
["2026-09-03T13:59:06.699296+00:00", "trade", 10.615, 16.0]
["2026-09-03T13:59:06.699447+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:59:07.544722+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:08.510496+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:59:08.736925+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:09.791952+00:00", "trade", 10.615, 133.0]
["2026-09-03T13:59:10.092599+00:00", "trade", 10.615, 86.0]
["2026-09-03T13:59:10.109208+00:00", "trade", 10.615, 64.0]
["2026-09-03T13:59:10.110235+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:10.356592+00:00", "trade", 10.615, 19.0]
["2026-09-03T13:59:10.528772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:10.531643+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:10.535259+00:00", "trade", 10.6162, 78.0]
["2026-09-03T13:59:10.575170+00:00", "trade", 10.615, 91.0]
["2026-09-03T13:59:10.702674+00:00", "trade", 10.6113, 1.0]
["2026-09-03T13:59:11.039848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:11.046725+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:11.750280+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:22.430709+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:22.436923+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:22.438883+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:23.431586+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:24.720335+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:24.720557+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:59:24.720557+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720666+00:00", "trade", 10.62, 48.0]
["2026-09-03T13:59:24.720822+00:00", "trade", 10.62, 12.0]
["2026-09-03T13:59:24.720825+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720828+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720871+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:59:24.720876+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720906+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720909+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:59:24.720909+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720912+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.720926+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721262+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721297+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721297+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721300+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:59:24.721302+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721342+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:59:24.721362+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721387+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721563+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721578+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.721820+00:00", "trade", 10.625, 2.0]
["2026-09-03T13:59:24.723166+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.724650+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.725201+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.725281+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.725612+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.727943+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.727988+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.731371+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.738790+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:24.744924+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:59:24.755824+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.755834+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.821897+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.821902+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.822007+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.822353+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:24.925042+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.179327+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.434600+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.600242+00:00", "trade", 10.62, 18.0]
["2026-09-03T13:59:25.600245+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:59:25.600245+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.600248+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:25.600251+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:25.600251+00:00", "trade", 10.62, 16.0]
["2026-09-03T13:59:25.600380+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.600434+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:59:25.600434+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:59:25.600500+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:25.600625+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:59:25.600746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.600776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.600961+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.600976+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.600981+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.600981+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.601202+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.601568+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.602129+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.606850+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.607487+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.607497+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.709410+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.709460+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.976380+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:25.980325+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:29.992397+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:30.015501+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:30.018746+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:59:31.834887+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:31.879896+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:33.372877+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:59:33.828244+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:35.247032+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:36.226383+00:00", "trade", 10.614, 43.0]
["2026-09-03T13:59:36.227484+00:00", "trade", 10.615, 14.0]
["2026-09-03T13:59:37.806627+00:00", "trade", 10.6113, 1.0]
["2026-09-03T13:59:39.633107+00:00", "trade", 10.616, 100.0]
["2026-09-03T13:59:42.920218+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:59:42.920883+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:59:42.920916+00:00", "trade", 10.615, 34.0]
["2026-09-03T13:59:42.920943+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:59:42.943642+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:46.898696+00:00", "trade", 10.6114, 1.0]
["2026-09-03T13:59:47.022985+00:00", "trade", 10.6114, 1.0]
["2026-09-03T13:59:55.649237+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:59:55.649292+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:55.776650+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:55.777588+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:59:55.781115+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:59:55.781115+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:59:55.781569+00:00", "trade", 10.62, 16.0]
["2026-09-03T13:59:55.781617+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:55.782088+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:55.881054+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:59:57.890819+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:59:57.890864+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:59:57.890887+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:57.890902+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:59:57.890904+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:57.891060+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:57.891395+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:59:57.908947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:57.909604+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:57.910075+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:58.013897+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:59:58.013927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:59:58.014819+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:59:58.120476+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:59:59.992423+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:00:00.026138+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:00.049879+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:00.761789+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:02.474307+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:00:02.480384+00:00", "trade", 10.615, 3.0]
["2026-09-03T14:00:03.550356+00:00", "trade", 10.615, 110.0]
["2026-09-03T14:00:03.550440+00:00", "trade", 10.615, 890.0]
["2026-09-03T14:00:05.764310+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:06.104434+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.049392+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.050474+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.051978+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.087367+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.088776+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:10.089688+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:11.415921+00:00", "trade", 10.614, 2.0]
["2026-09-03T14:00:11.416974+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:00:13.033088+00:00", "trade", 10.6173, 7.0]
["2026-09-03T14:00:13.034062+00:00", "trade", 10.6173, 1.0]
["2026-09-03T14:00:13.035160+00:00", "trade", 10.6173, 1.0]
["2026-09-03T14:00:13.036314+00:00", "trade", 10.6173, 2.0]
["2026-09-03T14:00:13.373209+00:00", "trade", 10.6113, 1.0]
["2026-09-03T14:00:14.090528+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:14.091110+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.642113+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.642514+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.642515+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:00:16.642599+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:00:16.642875+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.643115+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.643181+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.643461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.643536+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.644521+00:00", "trade", 10.62, 229.0]
["2026-09-03T14:00:16.645311+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.645501+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.645677+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:16.646433+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:00:16.650421+00:00", "trade", 10.615, 400.0]
["2026-09-03T14:00:16.652165+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:00:16.743333+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:00:16.743399+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:20.772160+00:00", "trade", 10.6174, 6.0]
["2026-09-03T14:00:23.217102+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:23.217573+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:24.092892+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:24.640451+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:24.641408+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:29.738885+00:00", "trade", 10.615, 378.0]
["2026-09-03T14:00:29.739964+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:00:29.739997+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:00:29.740995+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:29.992444+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:30.121967+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:30.404444+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:31.411010+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:00:33.141461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.141461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.141476+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.147470+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.255763+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.911920+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:33.934379+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:38.180412+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:00:38.181482+00:00", "trade", 10.61, 19.0]
["2026-09-03T14:00:38.620410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:40.523585+00:00", "trade", 10.6166, 100.0]
["2026-09-03T14:00:41.091744+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:43.126203+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:43.128358+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:43.128687+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128687+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:00:43.128690+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:00:43.128690+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128704+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:00:43.128705+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:00:43.128705+00:00", "trade", 10.61, 9.0]
["2026-09-03T14:00:43.128711+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128711+00:00", "trade", 10.61, 162.0]
["2026-09-03T14:00:43.128711+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:00:43.128790+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128792+00:00", "trade", 10.61, 245.0]
["2026-09-03T14:00:43.128838+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128838+00:00", "trade", 10.61, 120.0]
["2026-09-03T14:00:43.128843+00:00", "trade", 10.61, 118.0]
["2026-09-03T14:00:43.128867+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128873+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:00:43.128876+00:00", "trade", 10.61, 35.0]
["2026-09-03T14:00:43.128880+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.128914+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.128919+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.128955+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.128970+00:00", "trade", 10.61, 14.0]
["2026-09-03T14:00:43.128973+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128976+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128979+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:00:43.128980+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.128982+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:00:43.128982+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.128997+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.129000+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:00:43.129010+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:00:43.129012+00:00", "trade", 10.61, 78.0]
["2026-09-03T14:00:43.129012+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.129015+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.129015+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:00:43.129024+00:00", "trade", 10.61, 78.0]
["2026-09-03T14:00:43.129027+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.129055+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129057+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:00:43.129085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129270+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129331+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129331+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129335+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129771+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129822+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.129912+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.131004+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.132046+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:00:43.132613+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.135620+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.136071+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.147861+00:00", "trade", 10.61, 14.0]
["2026-09-03T14:00:43.150746+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.173566+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.228968+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.229028+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.229053+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.229063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.229676+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:00:43.229740+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:00:43.251687+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.252208+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.252612+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:00:43.263695+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.268887+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:00:43.526646+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.732346+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.732642+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.741638+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:43.742084+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.576352+00:00", "trade", 10.6, 39.0]
["2026-09-03T14:00:44.576439+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:00:44.577092+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577094+00:00", "trade", 10.6, 61.0]
["2026-09-03T14:00:44.577268+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577373+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577554+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577568+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577644+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577779+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577899+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.577999+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:44.583417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:45.155951+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:45.702943+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.027856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.028433+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.028448+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.028924+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.047092+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.129613+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:00:46.132305+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.304405+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.463569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.464025+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.663891+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.664327+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:46.665289+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.369586+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.369937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.369952+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.491616+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.907822+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.907847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.908283+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.908298+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:47.908754+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:48.006828+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:48.624560+00:00", "trade", 10.612, 5.0]
["2026-09-03T14:00:49.899023+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:50.255683+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:51.043042+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:52.232619+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:00:52.233383+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:00:53.129640+00:00", "trade", 10.605, 8.0]
["2026-09-03T14:00:53.131369+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.300689+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.332640+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.333256+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.333687+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.336840+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.336900+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.342343+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.342403+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.347285+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.347340+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.397394+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:55.404742+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:56.552785+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:56.845657+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:57.369129+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:57.683552+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:00:59.992479+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.065358+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.091329+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:01:00.091692+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:01:00.091966+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.092021+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.092381+00:00", "trade", 10.605, 21.0]
["2026-09-03T14:01:00.092848+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.093510+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.093886+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.106791+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:01:00.110770+00:00", "trade", 10.605, 60.0]
["2026-09-03T14:01:00.111669+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:01:00.115101+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.122489+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:00.159728+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.183212+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.184931+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.196980+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.197045+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.197045+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.197085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.197611+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:04.198047+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.260044+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.261332+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.265888+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.266805+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.566063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.680758+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:01:09.681066+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.681798+00:00", "trade", 10.605, 12.0]
["2026-09-03T14:01:09.692353+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.692435+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.692940+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.693391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.694203+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.694636+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.695583+00:00", "trade", 10.61, 14.0]
["2026-09-03T14:01:09.695967+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:09.716901+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.793806+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794043+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794045+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:09.794121+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:09.794176+00:00", "trade", 10.61, 55.0]
["2026-09-03T14:01:09.794182+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:01:09.794182+00:00", "trade", 10.61, 93.0]
["2026-09-03T14:01:09.794185+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794185+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:01:09.794209+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794221+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794224+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:01:09.794233+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794236+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:09.794271+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:09.794286+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794311+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794311+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794316+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794316+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794326+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794336+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794411+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794455+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.794458+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.794462+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:01:09.794465+00:00", "trade", 10.62, 173.0]
["2026-09-03T14:01:09.794465+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.794470+00:00", "trade", 10.62, 27.0]
["2026-09-03T14:01:09.794527+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794552+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:01:09.794555+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:01:09.794663+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:09.794732+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794792+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794807+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794872+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794943+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.794953+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:01:09.794955+00:00", "trade", 10.62, 73.0]
["2026-09-03T14:01:09.794958+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:01:09.794979+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:01:09.794982+00:00", "trade", 10.62, 189.0]
["2026-09-03T14:01:09.794988+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.795006+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.795006+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:01:09.795028+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795313+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:01:09.795406+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:01:09.795427+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:09.795484+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795489+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795599+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795624+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795815+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795815+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795885+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795930+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.795995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.796316+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.796441+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.796541+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.796887+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.797358+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.801832+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:01:09.807341+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:01:09.808324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:09.897021+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:09.897026+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:09.897051+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897243+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:01:09.897243+00:00", "trade", 10.62, 21.0]
["2026-09-03T14:01:09.897266+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897537+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897858+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.897933+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.898249+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.898294+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.898334+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.898554+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.898860+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.901361+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.901807+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.902228+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.931478+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.931939+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.932876+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.996427+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:09.996482+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.136571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.136756+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.143883+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.144349+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.144831+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.144981+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.252868+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.252898+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.252923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.253710+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.254151+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.254587+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.284814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.284934+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.285561+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.361822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.361917+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.362303+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.386351+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.436806+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.521086+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.521091+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.521252+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.522219+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.522585+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.662493+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.662553+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.793370+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.794828+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.896370+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.896475+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.951381+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:10.951486+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.021874+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:01:12.022907+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.023358+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.084549+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.433379+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.439008+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.439509+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.454936+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.455407+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:12.521670+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.264609+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.319074+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.319550+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.408502+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.511492+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.880791+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:14.881252+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:15.027947+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.745113+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:01:18.749629+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:01:18.796935+00:00", "trade", 10.615, 250.0]
["2026-09-03T14:01:18.802898+00:00", "trade", 10.615, 8.0]
["2026-09-03T14:01:18.820451+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.820536+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.820596+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.820987+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.821042+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.821443+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.821699+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.822977+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:18.823463+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:18.823936+00:00", "trade", 10.625, 13.0]
["2026-09-03T14:01:18.824015+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:18.824065+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:18.830203+00:00", "trade", 10.62, 150.0]
["2026-09-03T14:01:18.831692+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:01:18.831752+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:18.858732+00:00", "trade", 10.62, 336.0]
["2026-09-03T14:01:18.859547+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:01:18.931641+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:19.403260+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:19.421672+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:19.422981+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:19.436907+00:00", "trade", 10.62, 64.0]
["2026-09-03T14:01:19.437049+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.437129+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.437194+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.438227+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:19.438818+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.454736+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.454811+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.455152+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:01:19.480712+00:00", "trade", 10.62, 27.0]
["2026-09-03T14:01:19.563495+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:01:19.563547+00:00", "trade", 10.62, 19.0]
["2026-09-03T14:01:19.563600+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.563620+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.563665+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.563741+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.563811+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.563878+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:01:19.564507+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.564583+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.565014+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.565485+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.565996+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571479+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571484+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571524+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571599+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.571655+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.572351+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.572431+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.583538+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:19.666781+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.022612+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:01:21.022749+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.023501+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.023606+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.023862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.024103+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.024443+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.024544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.024636+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:01:21.024714+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:01:21.025716+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.026047+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.026052+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.026488+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.026528+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.026899+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.041634+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.303483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:21.837198+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:22.066304+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:22.636772+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.048217+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.284695+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.288612+00:00", "trade", 10.6162, 100.0]
["2026-09-03T14:01:23.338438+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.524330+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.663938+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:23.792198+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:24.025757+00:00", "trade", 10.615, 11.0]
["2026-09-03T14:01:24.781959+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.088169+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.088229+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.233049+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.647696+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.648623+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:25.649069+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:26.601983+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:26.602018+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:26.602078+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:26.602494+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:26.841117+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:27.676807+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:27.810034+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:27.810159+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:27.813236+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.059693+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.170497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.231232+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.336748+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.531923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:28.646505+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:29.071948+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:29.072409+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:29.992516+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:33.741877+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:33.752261+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:33.753174+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:33.758531+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:33.761418+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.095830+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.341535+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.489266+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.489707+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.490153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:34.696369+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.017920+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.069282+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.069703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.069763+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.070640+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.073928+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.074374+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.079211+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.079973+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.084368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.093891+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.194570+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.290845+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.290845+00:00", "trade", 10.61, 80.0]
["2026-09-03T14:01:35.290845+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.290970+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.290985+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291050+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291105+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291276+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291306+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291336+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291359+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:01:35.291383+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.291383+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.291386+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:01:35.291419+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.291662+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.291902+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.300783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.452642+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:01:35.452642+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:01:35.452645+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.453627+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.458268+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.465135+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.468483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528410+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:01:35.528410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528437+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.528482+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.528546+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528621+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.528621+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528716+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528731+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528896+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.528967+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.529112+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.529197+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.532650+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.533297+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.578865+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.700751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:01:35.700754+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.700799+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.700805+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.700841+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:35.700946+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:35.700952+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.701011+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:35.701361+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:35.701367+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:01:35.701367+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.701417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.701497+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:35.701608+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:01:35.701733+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.701733+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.701738+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.701853+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.702009+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.702069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.702309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.705567+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.705663+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.705823+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.716318+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.801791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:35.801886+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.770713+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.770733+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.770773+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:01:36.771420+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.771660+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.771695+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.771821+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.772177+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.815064+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:36.815139+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:37.222709+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:37.223316+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:38.023947+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:01:38.639287+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:38.640670+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:38.840446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:38.841012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:39.024991+00:00", "trade", 10.605, 9.0]
["2026-09-03T14:01:42.523359+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.524071+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.524602+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.535097+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.535523+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.535949+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.658175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.686317+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:42.687179+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:44.612719+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:44.613571+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:44.996016+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.036849+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.037786+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.038949+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.040452+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.040928+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.149296+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:45.249961+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.035486+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.037060+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.077406+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.152470+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.358159+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:46.359578+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.518176+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.518231+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.519424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.540098+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.649138+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.652707+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:47.918229+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.694853+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.797167+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.797848+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.798309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.798820+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.825890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.838370+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.906362+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:48.906803+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.549473+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.549914+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.550360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.720570+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.721021+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.722124+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.921464+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:01:49.922015+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.922159+00:00", "trade", 10.605, 19.0]
["2026-09-03T14:01:49.922355+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.922992+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926470+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926550+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926605+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926620+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926676+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.926721+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.927518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:49.927959+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:50.048245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:50.182485+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:50.315326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:50.780288+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.035079+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.116203+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.118939+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.373565+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.527096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.532629+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.573670+00:00", "trade", 10.6144, 1.0]
["2026-09-03T14:01:51.600967+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:51.642040+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:53.181009+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:53.311314+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:53.437494+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:53.875477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:53.883937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:55.819611+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.084717+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.084757+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.084762+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.084807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.084847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085068+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085183+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085404+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.085760+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.086045+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:56.332377+00:00", "trade", 10.6159, 23.0]
["2026-09-03T14:01:57.013998+00:00", "trade", 10.604, 8.0]
["2026-09-03T14:01:57.246117+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:57.246563+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:57.805033+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:57.805469+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:57.805895+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:57.808175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:01:59.332752+00:00", "trade", 10.6013, 1.0]
["2026-09-03T14:01:59.333823+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:01:59.992541+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:00.448487+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.781694+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.938613+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:02:05.939680+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.939683+00:00", "trade", 10.605, 15.0]
["2026-09-03T14:02:05.947971+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:05.948531+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.949338+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.949794+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.951624+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:05.961473+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:02:05.961555+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:02:05.961555+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:05.961557+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:05.961560+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:06.071063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.071880+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.693976+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.693986+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.694427+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.694783+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.694888+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:06.695324+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.099697+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.099748+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.099748+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.099752+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.099813+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.100244+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.100264+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.100359+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.100444+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.124506+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.190519+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.356018+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:07.406042+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.854035+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.854105+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.854245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.854616+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.854887+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.855934+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.857839+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:09.975289+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:10.025698+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:02:10.025779+00:00", "trade", 10.61, 800.0]
["2026-09-03T14:02:13.026344+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:02:13.026422+00:00", "trade", 10.61, 700.0]
["2026-09-03T14:02:13.026500+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:02:13.027039+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.027130+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.027876+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.031700+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.165689+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.336521+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:13.338551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:14.027523+00:00", "trade", 10.6, 14.0]
["2026-09-03T14:02:16.552846+00:00", "trade", 10.6116, 1.0]
["2026-09-03T14:02:16.553916+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:17.144006+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:17.146953+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:17.153549+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:17.161269+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:02:17.161287+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:02:18.026673+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:02:18.026757+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:02:18.027106+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:02:18.804239+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:18.807552+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:21.658304+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:25.350089+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:25.459018+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:29.992562+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:32.289995+00:00", "trade", 10.604, 7.0]
["2026-09-03T14:02:32.423946+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:32.424402+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:32.571818+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:33.122754+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:33.123817+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:33.124283+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:33.228180+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.150411+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.272973+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.273414+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.343065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.406942+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:34.510057+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:35.491850+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:35.492637+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:35.517511+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:36.018220+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:02:36.026544+00:00", "trade", 10.605, 31.0]
["2026-09-03T14:02:36.476549+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:36.476639+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:36.480223+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:37.628798+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:37.628893+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:37.687357+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:37.744495+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:37.745533+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:02:37.745539+00:00", "trade", 10.605, 12.0]
["2026-09-03T14:02:39.437539+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:39.438065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:39.459812+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:39.460389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.148743+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.148939+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.151720+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.155885+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.156787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.295312+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.298189+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.404016+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:41.404462+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.176114+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.534808+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.537434+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.916587+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.917013+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.937938+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:42.938524+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:44.139383+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:44.148946+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:45.173400+00:00", "trade", 10.605, 82.0]
["2026-09-03T14:02:48.716818+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:02:48.716999+00:00", "trade", 10.605, 75.0]
["2026-09-03T14:02:48.978089+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.027612+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.482004+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.482074+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.482690+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.482735+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.482991+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.483211+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.708513+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.785431+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:49.833836+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:50.170974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:50.324479+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:50.430947+00:00", "trade", 10.6001, 20.0]
["2026-09-03T14:02:50.791917+00:00", "trade", 10.6076, 1.0]
["2026-09-03T14:02:52.105961+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:52.118491+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:52.978518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:52.978999+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:52.980483+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:53.081644+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:54.008461+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:54.008556+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:54.043334+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.080544+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.193097+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.400360+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:02:56.400363+00:00", "trade", 10.6, 90.0]
["2026-09-03T14:02:56.400876+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.400920+00:00", "trade", 10.605, 15.0]
["2026-09-03T14:02:56.403588+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.407135+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:02:56.410076+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:02:56.472312+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:02:56.472312+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:02:56.472312+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.473239+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.473239+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.527974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.528034+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.528881+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.528941+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.564977+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.565027+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.565077+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.565138+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.565198+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:56.565248+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:57.402747+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:57.529393+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:57.529474+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:57.529539+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:57.529594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:58.518483+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:02:59.992593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:02.026954+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:03:03.929265+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:04.468016+00:00", "trade", 10.6123, 28.0]
["2026-09-03T14:03:04.468371+00:00", "trade", 10.6123, 12.0]
["2026-09-03T14:03:04.469811+00:00", "trade", 10.6123, 6.0]
["2026-09-03T14:03:04.469896+00:00", "trade", 10.6123, 4.0]
["2026-09-03T14:03:04.473026+00:00", "trade", 10.6123, 2.0]
["2026-09-03T14:03:04.473594+00:00", "trade", 10.6123, 28.0]
["2026-09-03T14:03:04.474298+00:00", "trade", 10.6123, 26.0]
["2026-09-03T14:03:04.474641+00:00", "trade", 10.6123, 2.0]
["2026-09-03T14:03:04.716360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.311807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.328412+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.528974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.529029+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.529320+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.529856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:05.530297+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.175434+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.175489+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.175495+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.175534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.176046+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.176101+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.236254+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.290278+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:07.550517+00:00", "trade", 10.604, 2.0]
["2026-09-03T14:03:08.072535+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.073327+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.092412+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.092848+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.120790+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.468147+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.468212+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:08.468252+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.481234+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:03:09.481523+00:00", "trade", 10.605, 150.0]
["2026-09-03T14:03:09.481750+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.482211+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.483870+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.496355+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.496417+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:09.496971+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.497302+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.498973+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:09.499054+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:03:09.499060+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:09.499060+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:09.499145+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:09.499148+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:09.499167+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.499974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.499984+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.519635+00:00", "trade", 10.605, 62.0]
["2026-09-03T14:03:09.523178+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:03:09.525541+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:03:09.698175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:09.698847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:12.435117+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:12.526191+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:03:13.141353+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:14.307084+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:16.551532+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:17.052194+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.800642+00:00", "trade", 10.605, 1100.0]
["2026-09-03T14:03:22.801715+00:00", "trade", 10.605, 29.0]
["2026-09-03T14:03:22.801866+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:03:22.816589+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:03:22.816589+00:00", "trade", 10.61, 90.0]
["2026-09-03T14:03:22.816589+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.816634+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.816669+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.816682+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:22.816709+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.816715+00:00", "trade", 10.61, 310.0]
["2026-09-03T14:03:22.816729+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.817060+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.817199+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:22.817210+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:22.817214+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:22.817230+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817230+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817232+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:22.817260+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817265+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817275+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817285+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817310+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817325+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817340+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817526+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:22.817546+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817721+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817817+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817912+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.817912+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818007+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818152+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818167+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818202+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818593+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.818869+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.819019+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.819200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.820884+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.826201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.829324+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.830822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:22.923077+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.125830+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.126306+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.265457+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.266094+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.308565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.309141+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.309141+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.309141+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.309788+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.317211+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.317356+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.342561+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.342626+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.353778+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.463529+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.581199+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.581640+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.582131+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.631875+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.631895+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.631911+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:23.631925+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.631926+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:03:23.632391+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.632406+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.644029+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.662949+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.727668+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.791402+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:03:23.791405+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:03:23.791405+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:23.791405+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.791480+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.791951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.792362+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.914139+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:03:23.914142+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:03:23.914267+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:23.914317+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:03:23.914322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914325+00:00", "trade", 10.61, 123.0]
["2026-09-03T14:03:23.914433+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914438+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914713+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914884+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914889+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914909+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.914979+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.915069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.915204+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.915285+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.915285+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.915360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.916903+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.949611+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.949646+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:23.950929+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.014275+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.146520+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.146981+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.147076+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.913927+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.916874+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:24.926517+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.005054+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.482761+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.482807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.483268+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.486014+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.618870+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.632538+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.812085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.812111+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:03:25.812115+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812115+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812120+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:03:25.812120+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:03:25.812123+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:03:25.812126+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812126+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812129+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:03:25.812135+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812135+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812138+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:03:25.812144+00:00", "trade", 10.59, 24.0]
["2026-09-03T14:03:25.812144+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:03:25.812144+00:00", "trade", 10.6, 16.0]
["2026-09-03T14:03:25.812147+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812159+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812177+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812180+00:00", "trade", 10.605, 692.0]
["2026-09-03T14:03:25.812184+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812196+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:03:25.812207+00:00", "trade", 10.605, 8.0]
["2026-09-03T14:03:25.812207+00:00", "trade", 10.6, 92.0]
["2026-09-03T14:03:25.812210+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812216+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812219+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812222+00:00", "trade", 10.6, 8.0]
["2026-09-03T14:03:25.812231+00:00", "trade", 10.6, 84.0]
["2026-09-03T14:03:25.812237+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:03:25.812241+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812246+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:03:25.812246+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812249+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812253+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812253+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812255+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.812256+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812258+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812258+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812258+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812261+00:00", "trade", 10.59, 48.0]
["2026-09-03T14:03:25.812264+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812264+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812311+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812311+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812311+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812316+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812321+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812321+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812324+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812369+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:03:25.812374+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812374+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:03:25.812380+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:03:25.812380+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812385+00:00", "trade", 10.59, 14.0]
["2026-09-03T14:03:25.812385+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812385+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812386+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.812387+00:00", "trade", 10.59, 800.0]
["2026-09-03T14:03:25.812550+00:00", "trade", 10.595, 16.0]
["2026-09-03T14:03:25.812550+00:00", "trade", 10.59, 84.0]
["2026-09-03T14:03:25.812632+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.812637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.812677+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.812679+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812682+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:03:25.812682+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.812688+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812691+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812697+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812709+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:03:25.812709+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812712+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:03:25.812724+00:00", "trade", 10.59, 80.0]
["2026-09-03T14:03:25.812724+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812728+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:03:25.812728+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:03:25.812730+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812736+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812736+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812748+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.812748+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.812760+00:00", "trade", 10.605, 215.0]
["2026-09-03T14:03:25.812760+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:03:25.812784+00:00", "trade", 10.6, 95.0]
["2026-09-03T14:03:25.812799+00:00", "trade", 10.6, 240.0]
["2026-09-03T14:03:25.812814+00:00", "trade", 10.6, 416.0]
["2026-09-03T14:03:25.812847+00:00", "trade", 10.6, 53.0]
["2026-09-03T14:03:25.812862+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:03:25.812871+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812880+00:00", "trade", 10.59, 90.0]
["2026-09-03T14:03:25.812883+00:00", "trade", 10.6, 95.0]
["2026-09-03T14:03:25.812898+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.812904+00:00", "trade", 10.6, 128.0]
["2026-09-03T14:03:25.812907+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.812910+00:00", "trade", 10.6, 95.0]
["2026-09-03T14:03:25.812937+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.812956+00:00", "trade", 10.6, 150.0]
["2026-09-03T14:03:25.812983+00:00", "trade", 10.6, 32.0]
["2026-09-03T14:03:25.812998+00:00", "trade", 10.6, 41.0]
["2026-09-03T14:03:25.813003+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813007+00:00", "trade", 10.6, 155.0]
["2026-09-03T14:03:25.813025+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:25.813028+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:03:25.813028+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813031+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813031+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:03:25.813034+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:03:25.813041+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.813041+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813041+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.813048+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813063+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813097+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813097+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813103+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813103+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813118+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813148+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813178+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813386+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813410+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:03:25.813440+00:00", "trade", 10.6, 139.0]
["2026-09-03T14:03:25.813459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813467+00:00", "trade", 10.6, 85.0]
["2026-09-03T14:03:25.813470+00:00", "trade", 10.6, 150.0]
["2026-09-03T14:03:25.813474+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813491+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:03:25.813491+00:00", "trade", 10.6, 85.0]
["2026-09-03T14:03:25.813491+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.813495+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813495+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813500+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813500+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813509+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813509+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813515+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813529+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813539+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813620+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813626+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813708+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:03:25.813708+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813729+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813746+00:00", "trade", 10.6, 33.0]
["2026-09-03T14:03:25.813749+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813753+00:00", "trade", 10.6, 60.0]
["2026-09-03T14:03:25.813753+00:00", "trade", 10.6, 18.0]
["2026-09-03T14:03:25.813759+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813759+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.813810+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813810+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813825+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813830+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813870+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813930+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813935+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.813980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814010+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814015+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814026+00:00", "trade", 10.6, 8.0]
["2026-09-03T14:03:25.814081+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814081+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814081+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814085+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814090+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814090+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814090+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814090+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814095+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814095+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814122+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814131+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814131+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814136+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814136+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814136+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814149+00:00", "trade", 10.6, 65.0]
["2026-09-03T14:03:25.814156+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:03:25.814156+00:00", "trade", 10.6, 68.0]
["2026-09-03T14:03:25.814159+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814162+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:03:25.814165+00:00", "trade", 10.6, 63.0]
["2026-09-03T14:03:25.814165+00:00", "trade", 10.6, 65.0]
["2026-09-03T14:03:25.814165+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.814171+00:00", "trade", 10.6, 114.0]
["2026-09-03T14:03:25.814171+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814171+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:03:25.814173+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814177+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:03:25.814180+00:00", "trade", 10.59, 124.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 67.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 28.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 69.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 83.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.59, 16.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.59, 124.0]
["2026-09-03T14:03:25.814188+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814193+00:00", "trade", 10.6, 14.0]
["2026-09-03T14:03:25.814193+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814198+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814198+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:03:25.814198+00:00", "trade", 10.6, 109.0]
["2026-09-03T14:03:25.814198+00:00", "trade", 10.6, 67.0]
["2026-09-03T14:03:25.814201+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814201+00:00", "trade", 10.6, 29.0]
["2026-09-03T14:03:25.814204+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814204+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814204+00:00", "trade", 10.6, 29.0]
["2026-09-03T14:03:25.814207+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814207+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814210+00:00", "trade", 10.6, 63.0]
["2026-09-03T14:03:25.814210+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:03:25.814212+00:00", "trade", 10.6, 151.0]
["2026-09-03T14:03:25.814212+00:00", "trade", 10.6, 73.0]
["2026-09-03T14:03:25.814216+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:03:25.814216+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814216+00:00", "trade", 10.6, 63.0]
["2026-09-03T14:03:25.814219+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814219+00:00", "trade", 10.59, 124.0]
["2026-09-03T14:03:25.814222+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.814222+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:03:25.814222+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:03:25.814228+00:00", "trade", 10.59, 45.0]
["2026-09-03T14:03:25.814228+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:03:25.814228+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.814235+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814235+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814235+00:00", "trade", 10.59, 64.0]
["2026-09-03T14:03:25.814240+00:00", "trade", 10.6, 65.0]
["2026-09-03T14:03:25.814240+00:00", "trade", 10.59, 124.0]
["2026-09-03T14:03:25.814240+00:00", "trade", 10.59, 70.0]
["2026-09-03T14:03:25.814243+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814243+00:00", "trade", 10.6, 38.0]
["2026-09-03T14:03:25.814243+00:00", "trade", 10.6, 68.0]
["2026-09-03T14:03:25.814246+00:00", "trade", 10.6, 85.0]
["2026-09-03T14:03:25.814246+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814246+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814249+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:03:25.814252+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:25.814252+00:00", "trade", 10.59, 125.0]
["2026-09-03T14:03:25.814252+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:03:25.814255+00:00", "trade", 10.6, 109.0]
["2026-09-03T14:03:25.814276+00:00", "trade", 10.6, 62.0]
["2026-09-03T14:03:25.814294+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:03:25.814351+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814369+00:00", "trade", 10.6, 114.0]
["2026-09-03T14:03:25.814387+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814406+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814420+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:03:25.814422+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814422+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814423+00:00", "trade", 10.6, 74.0]
["2026-09-03T14:03:25.814423+00:00", "trade", 10.6, 63.0]
["2026-09-03T14:03:25.814426+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814427+00:00", "trade", 10.6, 67.0]
["2026-09-03T14:03:25.814429+00:00", "trade", 10.6, 33.0]
["2026-09-03T14:03:25.814432+00:00", "trade", 10.6, 59.0]
["2026-09-03T14:03:25.814432+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814432+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814437+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814437+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814437+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814438+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814438+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814441+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814441+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814441+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814442+00:00", "trade", 10.6, 229.0]
["2026-09-03T14:03:25.814442+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814445+00:00", "trade", 10.6, 33.0]
["2026-09-03T14:03:25.814447+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814447+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814447+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814449+00:00", "trade", 10.6, 455.0]
["2026-09-03T14:03:25.814449+00:00", "trade", 10.6, 74.0]
["2026-09-03T14:03:25.814453+00:00", "trade", 10.6, 65.0]
["2026-09-03T14:03:25.814457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814487+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814522+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814541+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814564+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:03:25.814581+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814597+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814600+00:00", "trade", 10.6, 54.0]
["2026-09-03T14:03:25.814657+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814662+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814667+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:03:25.814722+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814737+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814762+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814787+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814841+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:03:25.814844+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814852+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814853+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.814892+00:00", "trade", 10.6, 150.0]
["2026-09-03T14:03:25.814912+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814962+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.814972+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.815036+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:03:25.815238+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.815243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.815353+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.815393+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.815415+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.815418+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.815418+00:00", "trade", 10.59, 61.0]
["2026-09-03T14:03:25.815584+00:00", "trade", 10.6, 40.0]
["2026-09-03T14:03:25.816453+00:00", "trade", 10.6, 150.0]
["2026-09-03T14:03:25.817007+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.817508+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.817579+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.818236+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:03:25.819256+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:03:25.819258+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819259+00:00", "trade", 10.59, 33.0]
["2026-09-03T14:03:25.819262+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.819262+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.819265+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:25.819268+00:00", "trade", 10.59, 61.0]
["2026-09-03T14:03:25.819283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819293+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819298+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819322+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:25.819322+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.819328+00:00", "trade", 10.59, 8.0]
["2026-09-03T14:03:25.819331+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:03:25.819334+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:03:25.819338+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819358+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:25.819383+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:03:25.819393+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819393+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819393+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819406+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:03:25.819427+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:25.819448+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819448+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819496+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:25.819528+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819533+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819538+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819558+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:25.819607+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:03:25.819629+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:03:25.819634+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:03:25.819659+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819664+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819859+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819864+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819869+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819884+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819890+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:25.819904+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819930+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819944+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819964+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819974+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:25.819983+00:00", "trade", 10.595, 265.0]
["2026-09-03T14:03:25.819994+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.819999+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820016+00:00", "trade", 10.595, 57.0]
["2026-09-03T14:03:25.820040+00:00", "trade", 10.595, 126.0]
["2026-09-03T14:03:25.820055+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820055+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820065+00:00", "trade", 10.595, 135.0]
["2026-09-03T14:03:25.820115+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820130+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820165+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820165+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820170+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820320+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820365+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.820470+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821042+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821062+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821322+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821398+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821413+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.821513+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.829441+00:00", "trade", 10.6, 554.0]
["2026-09-03T14:03:25.834925+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.834925+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.835371+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.850374+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:03:25.859801+00:00", "trade", 10.6, 59.0]
["2026-09-03T14:03:25.862874+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:03:25.868304+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.869036+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.869146+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.869146+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.915973+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.916409+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.916850+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.917281+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:25.919416+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.030155+00:00", "trade", 10.585, 113.0]
["2026-09-03T14:03:26.043304+00:00", "trade", 10.585, 121.0]
["2026-09-03T14:03:26.402842+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.402932+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.403759+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.403764+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.403834+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.403849+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.404190+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.404285+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.452285+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.629847+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.629968+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.630233+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.772096+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.834780+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.835136+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:26.835953+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:27.810363+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.132199+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.132275+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.567110+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.715819+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.715874+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.716576+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.850361+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.850439+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.850509+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.850524+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.850620+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.850626+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.850806+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:03:28.850936+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.851197+00:00", "trade", 10.59, 109.0]
["2026-09-03T14:03:28.851206+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:03:28.851213+00:00", "trade", 10.59, 126.0]
["2026-09-03T14:03:28.851213+00:00", "trade", 10.59, 373.0]
["2026-09-03T14:03:28.851221+00:00", "trade", 10.59, 401.0]
["2026-09-03T14:03:28.851221+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:03:28.851231+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851278+00:00", "trade", 10.59, 374.0]
["2026-09-03T14:03:28.851291+00:00", "trade", 10.59, 70.0]
["2026-09-03T14:03:28.851293+00:00", "trade", 10.59, 67.0]
["2026-09-03T14:03:28.851307+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851332+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:28.851351+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:03:28.851357+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:03:28.851372+00:00", "trade", 10.59, 88.0]
["2026-09-03T14:03:28.851452+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851477+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:03:28.851480+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:03:28.851483+00:00", "trade", 10.59, 66.0]
["2026-09-03T14:03:28.851483+00:00", "trade", 10.59, 29.0]
["2026-09-03T14:03:28.851487+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851492+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851511+00:00", "trade", 10.59, 82.0]
["2026-09-03T14:03:28.851514+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:03:28.851514+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:03:28.851517+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851517+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851562+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851577+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851577+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851640+00:00", "trade", 10.59, 45.0]
["2026-09-03T14:03:28.851640+00:00", "trade", 10.59, 131.0]
["2026-09-03T14:03:28.851643+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:03:28.851643+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:03:28.851667+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851672+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:03:28.851677+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851732+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851763+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:03:28.851767+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851769+00:00", "trade", 10.59, 45.0]
["2026-09-03T14:03:28.851769+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:03:28.851775+00:00", "trade", 10.59, 150.0]
["2026-09-03T14:03:28.851778+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851818+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851818+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851818+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:03:28.851847+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:03:28.851873+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.851892+00:00", "trade", 10.59, 82.0]
["2026-09-03T14:03:28.851901+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:28.852128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.852199+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.852205+00:00", "trade", 10.59, 101.0]
["2026-09-03T14:03:28.852209+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.852265+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:28.852284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.852361+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:03:28.852785+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:28.853928+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.854409+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.854454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.854454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.854900+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.855152+00:00", "trade", 10.59, 386.0]
["2026-09-03T14:03:28.855446+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:28.855506+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:03:28.861939+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:03:28.864886+00:00", "trade", 10.59, 41.0]
["2026-09-03T14:03:28.866140+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:28.871357+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:03:28.877365+00:00", "trade", 10.59, 109.0]
["2026-09-03T14:03:28.884967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.885017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.885052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.886355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.951901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:28.951991+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.013573+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.117731+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.405636+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.406558+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.851969+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:29.992624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.534875+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.535386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.535396+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.537271+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.539105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.544864+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.559574+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:30.971043+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:30.972066+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.068059+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.068530+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.069147+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.074039+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.760513+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.761410+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.794118+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.836208+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:31.849380+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:34.051162+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:34.051868+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:34.058232+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:03:34.569726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.073150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.886476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.886501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.887398+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.887834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.888331+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:35.903191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.239517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.240168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.367722+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.828770+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.871065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.871291+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:36.871727+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.003160+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.003696+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.004177+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.108671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.109107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.109558+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.180176+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:37.403608+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:38.026491+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:38.090178+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:40.165028+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:40.303352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:40.657495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:41.408921+00:00", "trade", 10.5924, 113.0]
["2026-09-03T14:03:41.963505+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:41.963550+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:41.968863+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:42.714729+00:00", "trade", 10.594, 220.0]
["2026-09-03T14:03:43.024060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:43.072768+00:00", "trade", 10.6017, 5.0]
["2026-09-03T14:03:43.521882+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:43.522331+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:44.601815+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:03:46.741480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:46.759508+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:49.199623+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:49.200139+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:49.201146+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:03:49.202174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:49.202198+00:00", "trade", 10.595, 15.0]
["2026-09-03T14:03:49.202836+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:49.202872+00:00", "trade", 10.595, 150.0]
["2026-09-03T14:03:49.203569+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:03:50.647240+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:50.806284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:50.826150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:51.124601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:51.125057+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:51.274448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.137609+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:03:54.138913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.138923+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.138983+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.139424+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.139424+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.139459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.139544+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.139594+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.144426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.202158+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.202619+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.308201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:54.308707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:55.681651+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.291568+00:00", "trade", 10.6016, 4.0]
["2026-09-03T14:03:56.533083+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.533108+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.533764+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.542661+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.543603+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:56.921307+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:57.454853+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:57.487936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:58.640355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:03:59.992655+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:00.124649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:00.145198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:00.524118+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:00.525473+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.025054+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.033028+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.115099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.145426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.183928+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.250982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:03.456903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.057684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.057684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.057769+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.057814+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.057864+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.058235+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.058345+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:05.058371+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:06.093129+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:06.191493+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:06.191964+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:08.373436+00:00", "trade", 10.5973, 1.0]
["2026-09-03T14:04:08.374480+00:00", "trade", 10.595, 13.0]
["2026-09-03T14:04:09.086932+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:09.092335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:09.092706+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:09.785425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:09.785625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:10.453325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:11.647443+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:11.934566+00:00", "trade", 10.6083, 300.0]
["2026-09-03T14:04:11.960743+00:00", "trade", 10.6064, 300.0]
["2026-09-03T14:04:11.981087+00:00", "trade", 10.6082, 100.0]
["2026-09-03T14:04:11.982105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:12.568401+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:13.031844+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:14.054556+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:14.055645+00:00", "trade", 10.595, 19.0]
["2026-09-03T14:04:14.089327+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:14.535950+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:17.209230+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:17.209746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.781774+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.781809+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.782150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.782506+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.782511+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.783062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:18.783077+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:19.152582+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:19.952206+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:20.226499+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:21.043309+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:04:21.043965+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:04:21.043971+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:04:21.045368+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:21.604653+00:00", "trade", 10.5902, 1.0]
["2026-09-03T14:04:21.738484+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:21.848791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:21.851673+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:25.446624+00:00", "trade", 10.595, 75.0]
["2026-09-03T14:04:25.829003+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:25.921147+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:25.921448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:26.776838+00:00", "trade", 10.6083, 100.0]
["2026-09-03T14:04:27.695707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:27.695762+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:27.696589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:27.696704+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:27.696769+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:28.760903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:29.167842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:29.206549+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:29.992671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:31.049271+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:31.049275+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:31.065024+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:31.295818+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:32.317035+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:32.697956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:34.034552+00:00", "trade", 10.6017, 50.0]
["2026-09-03T14:04:34.586583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:35.550241+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:04:35.550874+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:35.965281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:35.966057+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:37.457919+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:37.457965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:38.517031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:39.327746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.160985+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.173129+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.173189+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.173239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.177123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:40.521819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:41.576631+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:41.576696+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:41.654793+00:00", "trade", 10.6, 14.0]
["2026-09-03T14:04:41.655879+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:04:41.662289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:41.663232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:41.730016+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:42.408506+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:42.720905+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:42.721025+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:43.121900+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:43.418225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:46.059723+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:04:46.100106+00:00", "trade", 10.595, 21.0]
["2026-09-03T14:04:46.101128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:47.593897+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:49.332702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:49.358157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:49.923909+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.101682+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:50.108734+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:04:50.120219+00:00", "trade", 10.595, 299.0]
["2026-09-03T14:04:50.120778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.122136+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.122778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.122838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.123279+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:50.190881+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:04:50.307868+00:00", "trade", 10.595, 8.0]
["2026-09-03T14:04:50.318925+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:51.055797+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:04:51.092842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:51.896185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:56.083284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:57.873992+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:58.114819+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:04:58.114849+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:04:58.114851+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:58.114852+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:04:58.114855+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:04:58.114855+00:00", "trade", 10.6, 17.0]
["2026-09-03T14:04:58.114856+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:58.114858+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:04:58.114873+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:04:58.114885+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:04:58.114888+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:04:58.114888+00:00", "trade", 10.6, 107.0]
["2026-09-03T14:04:58.114891+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:58.114896+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:04:58.114901+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.114951+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.114961+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.114976+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115051+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115071+00:00", "trade", 10.6, 24.0]
["2026-09-03T14:04:58.115071+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115075+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:04:58.115075+00:00", "trade", 10.6, 101.0]
["2026-09-03T14:04:58.115080+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:04:58.115080+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:04:58.115092+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:04:58.115141+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115287+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115337+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:04:58.115347+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115427+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115487+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115612+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115627+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115703+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115893+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.115923+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116099+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116184+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116374+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116440+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116550+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.116765+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.121827+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.121882+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.152044+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.215235+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.379506+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.655363+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.661733+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.674944+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.674999+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675630+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:04:58.675654+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:58.675656+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675660+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:04:58.675664+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:04:58.675666+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:58.675670+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:58.675706+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675711+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675746+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675781+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.675852+00:00", "trade", 10.605, 21.0]
["2026-09-03T14:04:58.675937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:58.676067+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:58.676077+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:58.676092+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:58.676172+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:58.676189+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:58.676192+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:58.676192+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:58.676232+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676262+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676355+00:00", "trade", 10.61, 16.0]
["2026-09-03T14:04:58.676355+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:04:58.676368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676628+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676767+00:00", "trade", 10.615, 4.0]
["2026-09-03T14:04:58.676779+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.676874+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.679525+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.680347+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:58.686637+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.008148+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.008208+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.008293+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.008769+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.009215+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.180668+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.180728+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.182894+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.183460+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.194286+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.234550+00:00", "trade", 10.61, 588.0]
["2026-09-03T14:04:59.234552+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.234592+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.234598+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.234601+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.234722+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.234777+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.234778+00:00", "trade", 10.61, 44.0]
["2026-09-03T14:04:59.234778+00:00", "trade", 10.61, 67.0]
["2026-09-03T14:04:59.234781+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:04:59.234881+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:04:59.234932+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.234973+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235158+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235343+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235378+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235409+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235434+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235459+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235679+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235759+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235855+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.235900+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.236015+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.236015+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.236361+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.237243+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.237664+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.238852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.238882+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.239824+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.241834+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.245427+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.245478+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.245493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.251727+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.266798+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.275755+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.276216+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.335477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.336214+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.394467+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.403719+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.424083+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.645510+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.778657+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:04:59.778695+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:59.778695+00:00", "trade", 10.61, 7.0]
["2026-09-03T14:04:59.778704+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.778707+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.778725+00:00", "trade", 10.61, 157.0]
["2026-09-03T14:04:59.778728+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:59.778728+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.778740+00:00", "trade", 10.61, 93.0]
["2026-09-03T14:04:59.778746+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.778747+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778749+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:04:59.778749+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.778792+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778842+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778842+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778852+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778918+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778918+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778923+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.778936+00:00", "trade", 10.61, 44.0]
["2026-09-03T14:04:59.778936+00:00", "trade", 10.61, 44.0]
["2026-09-03T14:04:59.778942+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:04:59.778942+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.779008+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.779039+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.779043+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.779239+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:04:59.779257+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.779257+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:04:59.779274+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:04:59.779274+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.779875+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.780035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.780456+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.781073+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.781559+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.781709+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.783559+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.784956+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:04:59.785508+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.785568+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.785919+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.795462+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.799276+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.799587+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.810648+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.811565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.879738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.879818+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:04:59.992697+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:00.233114+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:00.233194+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:00.233570+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:00.366221+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:00.368331+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.034878+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.114938+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.115460+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.115555+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.143176+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.143602+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.143617+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.144123+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.144424+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.144539+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.147722+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:01.147737+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:03.994169+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:03.994224+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.524932+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.563845+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.578971+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.579307+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.579678+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.580199+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.580209+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.580665+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.580715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.626735+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.627652+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:04.627747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:05.115961+00:00", "trade", 10.615, 4.0]
["2026-09-03T14:05:06.297603+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:06.297773+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:06.298224+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:06.814071+00:00", "trade", 10.6063, 19.0]
["2026-09-03T14:05:07.015021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.015577+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.053598+00:00", "trade", 10.5983, 3.0]
["2026-09-03T14:05:07.053628+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.081188+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.092535+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.173854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.187782+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.333785+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.431783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.431803+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.442884+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.443371+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.475783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.475843+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.851222+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:07.885849+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:08.801504+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:08.891253+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:08.918247+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.005284+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.005294+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.051309+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.327336+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.373626+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:09.470816+00:00", "trade", 10.615, 3.0]
["2026-09-03T14:05:09.889042+00:00", "trade", 10.6058, 100.0]
["2026-09-03T14:05:09.995883+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:10.368480+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:10.501917+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:10.934512+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:05:10.934617+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.934617+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:05:10.934620+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.934641+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934641+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.934647+00:00", "trade", 10.62, 1100.0]
["2026-09-03T14:05:10.934647+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934651+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934654+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.934656+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934678+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934692+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934716+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934716+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.934718+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934768+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934773+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934776+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934789+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934789+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:05:10.934809+00:00", "trade", 10.62, 599.0]
["2026-09-03T14:05:10.934838+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934888+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934914+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:05:10.934914+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.934918+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:05:10.934954+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934979+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.934994+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.935054+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.935059+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.935089+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:05:10.935140+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.935164+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935197+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.935209+00:00", "trade", 10.62, 1129.0]
["2026-09-03T14:05:10.935224+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:10.935289+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935289+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935294+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935319+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935326+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.935344+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935435+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935455+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935490+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935520+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935555+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935640+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935660+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935695+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935801+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935946+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.935971+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.936190+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:10.936292+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:10.936492+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.936773+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.936923+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.939660+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.969193+00:00", "trade", 10.62, 150.0]
["2026-09-03T14:05:10.969250+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:10.970238+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.040309+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.040309+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.040755+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.063825+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.065474+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.066346+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.173461+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.174835+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.175266+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.438147+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.438207+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.440006+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.440427+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.486873+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.486933+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.488216+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.509817+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.510359+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.645931+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.733490+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.733514+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:11.733526+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:11.733526+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:05:11.733529+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:11.733545+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.733545+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.758299+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.758349+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.758424+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.780306+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.780361+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.794271+00:00", "trade", 10.6029, 37.0]
["2026-09-03T14:05:11.886443+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:05:11.886444+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886446+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:05:11.886529+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886539+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886589+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886604+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886669+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886800+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.886995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.887421+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.890859+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.890910+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.890915+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.908351+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.908406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:11.934268+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.403911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.403976+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.404041+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.405079+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.470735+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:12.588774+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:13.887455+00:00", "trade", 10.625, 19.0]
["2026-09-03T14:05:14.023016+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.023046+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.023176+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.277296+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.312722+00:00", "trade", 10.6002, 12.0]
["2026-09-03T14:05:14.521026+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.899292+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.901460+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:05:14.903668+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.908341+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.908341+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.908434+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.908494+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.908497+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.908924+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.908933+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.909316+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.909336+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.909436+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:14.914433+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.940629+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:05:14.944312+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:05:14.954452+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:14.960346+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:05:14.961369+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:05:14.961585+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:05:14.962644+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:05:14.973461+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:05:15.015281+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:15.017007+00:00", "trade", 10.625, 120.0]
["2026-09-03T14:05:15.033330+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:05:15.066794+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:05:15.139910+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:15.404791+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:15.405623+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:15.406026+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:15.408248+00:00", "trade", 10.625, 171.0]
["2026-09-03T14:05:15.535166+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:15.535757+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:15.536239+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:15.654275+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:16.132384+00:00", "trade", 10.6071, 100.0]
["2026-09-03T14:05:17.673763+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:18.186719+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:18.678555+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:18.678620+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:19.072237+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:20.751526+00:00", "trade", 10.6049, 100.0]
["2026-09-03T14:05:20.752513+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:20.753008+00:00", "trade", 10.6043, 100.0]
["2026-09-03T14:05:20.753174+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:20.753507+00:00", "trade", 10.6069, 900.0]
["2026-09-03T14:05:20.753971+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:20.873364+00:00", "trade", 10.6071, 18.0]
["2026-09-03T14:05:21.489467+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:21.739558+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:21.740029+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:21.989312+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:21.989773+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:21.989794+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.089952+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.090398+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.111974+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.263946+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.264387+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.380424+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.505461+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.637410+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:22.666825+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:24.007618+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:24.471663+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.021152+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.021262+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.021282+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.022084+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.022124+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.022259+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.022500+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.036002+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.036062+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.039911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.307654+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:26.972704+00:00", "trade", 10.6157, 5.0]
["2026-09-03T14:05:27.143945+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:28.056012+00:00", "trade", 10.6039, 1.0]
["2026-09-03T14:05:29.456281+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:05:29.458425+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:29.992718+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:30.279465+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:30.387808+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:31.432290+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:31.433197+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:32.021393+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:32.021458+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:32.022946+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:32.178532+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:33.461817+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:33.473438+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:33.473931+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:33.473986+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:33.476652+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:33.499441+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:33.621006+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:34.118996+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:34.119448+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.155780+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.155835+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.155880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.155925+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.156041+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.163153+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.163198+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.522183+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:35.522659+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.124266+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.124267+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:05:36.124285+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.124285+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:05:36.124286+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.124291+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124311+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124316+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124321+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124336+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124366+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124371+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124381+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124421+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124436+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124456+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124466+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124577+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:05:36.124580+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.124784+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:36.124787+00:00", "trade", 10.63, 16.0]
["2026-09-03T14:05:36.124787+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:05:36.124811+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.124892+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125288+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125318+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125499+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125549+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125609+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.125734+00:00", "trade", 10.635, 15.0]
["2026-09-03T14:05:36.127083+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.127373+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.129428+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.135758+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.135813+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.135828+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.135863+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.140735+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.140936+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.156207+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.224900+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.225006+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.225266+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.226178+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.621600+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.621675+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:05:36.621694+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.621694+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:05:36.621696+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.621715+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.624467+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.693461+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.693526+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.694474+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.731186+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.765563+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.765568+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:05:36.765571+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:05:36.765618+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.765634+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:05:36.765708+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.765979+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.868803+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.868804+00:00", "trade", 10.63, 126.0]
["2026-09-03T14:05:36.868949+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.868959+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:05:36.869026+00:00", "trade", 10.63, 44.0]
["2026-09-03T14:05:36.869029+00:00", "trade", 10.63, 30.0]
["2026-09-03T14:05:36.869318+00:00", "trade", 10.63, 74.0]
["2026-09-03T14:05:36.869320+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869320+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869321+00:00", "trade", 10.63, 80.0]
["2026-09-03T14:05:36.869365+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869370+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869375+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869375+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869380+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869380+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869385+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869395+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869871+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.869913+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:36.873966+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.908227+00:00", "trade", 10.63, 38.0]
["2026-09-03T14:05:36.908282+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.908292+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.908302+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.908308+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.908428+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.909285+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.916292+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.916597+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.916733+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:36.917530+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:37.011298+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:37.871661+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:39.503386+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:39.503857+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.272554+00:00", "trade", 10.6182, 1.0]
["2026-09-03T14:05:41.321508+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:05:41.321508+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:05:41.321555+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.321615+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.321620+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.321906+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.322237+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.324502+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.326241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.342159+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:41.935952+00:00", "trade", 10.6075, 100.0]
["2026-09-03T14:05:42.466561+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:42.805917+00:00", "trade", 10.63, 78.0]
["2026-09-03T14:05:44.447110+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.447113+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.447177+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:05:44.453690+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.464447+00:00", "trade", 10.625, 350.0]
["2026-09-03T14:05:44.469442+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.469735+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.469760+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.469820+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.470287+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.470342+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.470587+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.495842+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.534508+00:00", "trade", 10.625, 5100.0]
["2026-09-03T14:05:44.535306+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.535599+00:00", "trade", 10.62, 4200.0]
["2026-09-03T14:05:44.535662+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.535786+00:00", "trade", 10.62, 2700.0]
["2026-09-03T14:05:44.535978+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.535983+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.535993+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.536053+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.538345+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:05:44.539665+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:05:44.540569+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:44.542275+00:00", "trade", 10.62, 399.0]
["2026-09-03T14:05:44.648411+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:45.403884+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:45.404761+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:47.599351+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:47.603993+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:47.709749+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:47.709810+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:48.377946+00:00", "trade", 10.6213, 1.0]
["2026-09-03T14:05:48.388002+00:00", "trade", 10.6191, 9.0]
["2026-09-03T14:05:50.331095+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.331181+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.331186+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.351023+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.356671+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.594722+00:00", "trade", 10.6091, 100.0]
["2026-09-03T14:05:50.843275+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.843997+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.844062+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.844112+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.844513+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.846016+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.846047+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.846067+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.857108+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.857213+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:50.862165+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:51.676504+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:51.676880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:51.853395+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:51.853440+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:51.864592+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:52.143335+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:52.243839+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:52.327318+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:53.042491+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:53.042812+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:54.713414+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:54.713810+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:54.764476+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:54.831285+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:55.186922+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:55.186982+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:58.370967+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:59.016915+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:59.109269+00:00", "trade", 10.625, 14.0]
["2026-09-03T14:05:59.110583+00:00", "trade", 10.625, 2.0]
["2026-09-03T14:05:59.121178+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:05:59.992744+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:00.016995+00:00", "trade", 10.607, 1.0]
["2026-09-03T14:06:00.121873+00:00", "trade", 10.6062, 5.0]
["2026-09-03T14:06:00.345468+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.127659+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:06:07.128137+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.128777+00:00", "trade", 10.625, 7.0]
["2026-09-03T14:06:07.132182+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133348+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:06:07.133893+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:06:07.133893+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:06:07.133902+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:06:07.133902+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:06:07.133905+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133908+00:00", "trade", 10.62, 142.0]
["2026-09-03T14:06:07.133908+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133908+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:06:07.133936+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.133939+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:06:07.133939+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.133944+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133944+00:00", "trade", 10.62, 2200.0]
["2026-09-03T14:06:07.133947+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133947+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:06:07.133950+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.133950+00:00", "trade", 10.62, 1388.0]
["2026-09-03T14:06:07.133981+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134001+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134111+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134115+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:06:07.134119+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:06:07.134123+00:00", "trade", 10.62, 44.0]
["2026-09-03T14:06:07.134123+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:06:07.134129+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:06:07.134129+00:00", "trade", 10.62, 21.0]
["2026-09-03T14:06:07.134129+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134131+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134133+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:06:07.134133+00:00", "trade", 10.62, 86.0]
["2026-09-03T14:06:07.134133+00:00", "trade", 10.62, 29.0]
["2026-09-03T14:06:07.134138+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:06:07.134138+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134142+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134143+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134143+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134166+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134221+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134236+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134236+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134236+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134239+00:00", "trade", 10.62, 76.0]
["2026-09-03T14:06:07.134251+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:06:07.134251+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134252+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:06:07.134253+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134253+00:00", "trade", 10.62, 76.0]
["2026-09-03T14:06:07.134322+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134322+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134322+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134322+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134341+00:00", "trade", 10.62, 12.0]
["2026-09-03T14:06:07.134367+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134380+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:06:07.134383+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134386+00:00", "trade", 10.62, 40.0]
["2026-09-03T14:06:07.134387+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134392+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134462+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:06:07.134470+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134472+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134479+00:00", "trade", 10.62, 60.0]
["2026-09-03T14:06:07.134479+00:00", "trade", 10.62, 12.0]
["2026-09-03T14:06:07.134479+00:00", "trade", 10.62, 152.0]
["2026-09-03T14:06:07.134482+00:00", "trade", 10.62, 48.0]
["2026-09-03T14:06:07.134502+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134532+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134553+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134558+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134562+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134632+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134723+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134843+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134888+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134893+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.134939+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:07.134958+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135444+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135454+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135530+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135580+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135865+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.135925+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.136256+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.136557+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.137028+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.138572+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.143799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.150390+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.151332+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.151387+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.167300+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.167736+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.168232+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.191222+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.234555+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.235442+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.337069+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.404134+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.404214+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.440967+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.441508+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.576128+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.576715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.645910+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.878483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.878549+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:07.937896+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:06:08.685795+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:09.760865+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:09.761311+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:12.087956+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:12.377119+00:00", "trade", 10.6097, 100.0]
["2026-09-03T14:06:12.378030+00:00", "trade", 10.6097, 1.0]
["2026-09-03T14:06:14.089732+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:14.091416+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:14.186753+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:14.455400+00:00", "trade", 10.6097, 100.0]
["2026-09-03T14:06:15.007928+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:15.008384+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:15.180699+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:16.706888+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:16.706958+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:16.796516+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:16.797413+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:17.526128+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:21.646172+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:21.646248+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:25.220497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:25.221430+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:25.888708+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:26.087892+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:26.087948+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:27.569355+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:27.643248+00:00", "trade", 10.615, 15.0]
["2026-09-03T14:06:27.684464+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:28.557432+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:28.564374+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:29.032652+00:00", "trade", 10.6097, 500.0]
["2026-09-03T14:06:29.992770+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:31.562607+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:32.083934+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:33.150332+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:33.210415+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:36.247561+00:00", "trade", 10.6226, 3.0]
["2026-09-03T14:06:36.760422+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.193193+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.193283+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.193789+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.193794+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.194245+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.202452+00:00", "trade", 10.615, 398.0]
["2026-09-03T14:06:37.202452+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.203002+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.203228+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.203619+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:06:37.204987+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.209335+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.215142+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.330449+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:37.330452+00:00", "trade", 10.615, 158.0]
["2026-09-03T14:06:37.330452+00:00", "trade", 10.615, 20.0]
["2026-09-03T14:06:37.330936+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.330976+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.330984+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:06:37.330984+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:06:37.330987+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.330990+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.330991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.330996+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:06:37.330996+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:06:37.331005+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.331008+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.331020+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.331021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331036+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331036+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331056+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331062+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:06:37.331101+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331106+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331151+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331452+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.331497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.333647+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.337588+00:00", "trade", 10.615, 400.0]
["2026-09-03T14:06:37.338428+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.339376+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.339978+00:00", "trade", 10.61, 1600.0]
["2026-09-03T14:06:37.389104+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.589085+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.590013+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:37.940226+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:41.833962+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:41.834313+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:41.834323+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:42.032414+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:42.033296+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.274532+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.274597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.274602+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.275739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.295948+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.305530+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:43.372745+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.019756+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.019921+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.044284+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.044334+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.044846+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.587813+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:44.588174+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:45.273035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:46.266530+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:47.344081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:47.344141+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:47.440410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:49.734444+00:00", "trade", 10.6098, 100.0]
["2026-09-03T14:06:49.746445+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:49.746586+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:49.747282+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.062698+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.063661+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.078245+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.078707+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:50.078707+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:50.078718+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:50.078718+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:50.079594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.079739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.391140+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.644915+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.714014+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.714064+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.715037+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:50.762444+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:51.563076+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:51.702813+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:51.703174+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.207235+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.207275+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.207320+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.208177+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.210062+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.303810+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.303850+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.303897+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:06:53.303942+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:06:53.303999+00:00", "trade", 10.62, 57.0]
["2026-09-03T14:06:53.304020+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304021+00:00", "trade", 10.62, 78.0]
["2026-09-03T14:06:53.304071+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304276+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304482+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304492+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304602+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.304973+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.306251+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.306251+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.306692+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:53.653209+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:06:54.258207+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:54.304082+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:54.304979+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:56.121200+00:00", "trade", 10.615, 18.0]
["2026-09-03T14:06:56.264437+00:00", "trade", 10.6187, 5.0]
["2026-09-03T14:06:56.286245+00:00", "trade", 10.6187, 1.0]
["2026-09-03T14:06:56.305747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:56.311385+00:00", "trade", 10.62, 78.0]
["2026-09-03T14:06:56.321951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:57.781149+00:00", "trade", 10.6187, 2.0]
["2026-09-03T14:06:59.346201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:59.346291+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:06:59.992785+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:07:00.224176+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:07:00.224257+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:07:00.224312+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:07:00.224738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:07:00.234616+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:07:00.234618+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:07:00.234646+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234651+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234737+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234747+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234772+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234782+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234837+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.234892+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.235052+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.235303+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.235318+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.236295+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.238671+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.239052+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.244785+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.256313+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.275935+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.275995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.310588+00:00", "trade", 10.6172, 78.0]
["2026-09-03T14:07:00.339290+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.753717+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:00.803567+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:07:01.681050+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.681122+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:07:01.681130+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.682017+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.688147+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:01.689450+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.761617+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.763832+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:07:01.763832+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.763834+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:07:01.763902+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.763922+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.763952+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.764008+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.764253+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.764308+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.764360+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:07:01.764363+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:07:01.764397+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:07:01.764397+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:07:01.777159+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.867649+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.937684+00:00", "trade", 10.6212, 23.0]
["2026-09-03T14:07:01.953173+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:01.953624+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:02.019651+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:02.763898+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.687703+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.687703+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.705590+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.705746+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.707555+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:03.708011+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:04.157005+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:05.209245+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:06.128967+00:00", "trade", 10.6099, 100.0]
["2026-09-03T14:07:06.130338+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:06.130779+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:06.314990+00:00", "trade", 10.6078, 11.0]
["2026-09-03T14:07:07.747754+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:08.141467+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:09.329104+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:09.630697+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:10.401673+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:11.057083+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:11.196916+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:13.717041+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:14.234744+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:14.354694+00:00", "trade", 10.6099, 13.0]
["2026-09-03T14:07:14.355759+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:07:14.445992+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:15.256978+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:15.270395+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:15.909451+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:15.910228+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:16.164348+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:16.293723+00:00", "trade", 10.6099, 11.0]
["2026-09-03T14:07:21.043008+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:21.484134+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:22.403808+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:22.403868+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:22.730190+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:22.730250+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:22.924759+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:23.219521+00:00", "trade", 10.62, 17.0]
["2026-09-03T14:07:23.219579+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:07:23.220583+00:00", "trade", 10.625, 10.0]
["2026-09-03T14:07:23.535568+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:23.625485+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:07:24.686373+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.728965+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:07:24.729034+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.729089+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.772945+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:07:24.772948+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:07:24.772949+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.772951+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:07:24.772994+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.773009+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.773305+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.773907+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:07:24.774322+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.774964+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:24.779997+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:07:24.780768+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:25.072166+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:25.646088+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:25.649711+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:25.649761+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:25.875484+00:00", "trade", 10.6154, 62.0]
["2026-09-03T14:07:25.876019+00:00", "trade", 10.6154, 23.0]
["2026-09-03T14:07:26.665204+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:27.116368+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:27.116428+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:28.415779+00:00", "trade", 10.625, 23.0]
["2026-09-03T14:07:29.992812+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:31.988772+00:00", "trade", 10.625, 69.0]
["2026-09-03T14:07:31.989170+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:31.989230+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:31.989285+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:31.989340+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:32.193797+00:00", "trade", 10.609, 13.0]
["2026-09-03T14:07:32.948835+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:35.933684+00:00", "trade", 10.609, 100.0]
["2026-09-03T14:07:39.691478+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:43.859228+00:00", "trade", 10.625, 9.0]
["2026-09-03T14:07:44.439579+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:07:44.515919+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:07:44.671976+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:07:45.520411+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:45.520481+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:50.371646+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:51.872217+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:07:52.228009+00:00", "trade", 10.62, 6700.0]
["2026-09-03T14:07:52.403639+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.404481+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.404541+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.647374+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.647434+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.648341+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.648397+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:52.693208+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:54.387607+00:00", "trade", 10.62, 4000.0]
["2026-09-03T14:07:54.388707+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.389047+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.389050+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.389065+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.389065+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:54.389173+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:07:54.389196+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:54.389200+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:54.389251+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:54.389316+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:54.389345+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.389367+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:54.389552+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.389666+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:54.389790+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.390770+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.390854+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.390932+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.391020+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:07:54.391128+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.391326+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:54.391916+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:07:54.392078+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:54.392547+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:55.368849+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:55.369423+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:55.370524+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:07:55.410498+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:56.387491+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:07:56.935278+00:00", "trade", 10.62, 1400.0]
["2026-09-03T14:07:56.937213+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:56.937343+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:57.936316+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:07:58.563048+00:00", "trade", 10.6214, 29.0]
["2026-09-03T14:07:58.896887+00:00", "trade", 10.62, 900.0]
["2026-09-03T14:07:59.280667+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:07:59.992838+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:00.607462+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:08:02.523549+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:02.893009+00:00", "trade", 10.6104, 100.0]
["2026-09-03T14:08:05.173988+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:05.175082+00:00", "trade", 10.625, 75.0]
["2026-09-03T14:08:05.292187+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:05.479380+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:05.480563+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:05.480600+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:08:05.480612+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:08:06.023561+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:06.023561+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:07.068564+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:07.068599+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:07.970065+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:08.316901+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:08.550738+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:08.931503+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:08.931560+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:08.932534+00:00", "trade", 10.625, 7.0]
["2026-09-03T14:08:08.935105+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:08.936158+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:08.938094+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:08.938276+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:09.282122+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:09.282122+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:08:09.282490+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:09.303687+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:09.303687+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:14.632132+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:15.270096+00:00", "trade", 10.6221, 7.0]
["2026-09-03T14:08:16.161017+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:16.161704+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:20.225236+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:08:20.226319+00:00", "trade", 10.625, 9.0]
["2026-09-03T14:08:21.088849+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:21.090824+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:21.307089+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:21.344533+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:26.268187+00:00", "trade", 10.6195, 6.0]
["2026-09-03T14:08:28.906359+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:08:29.912979+00:00", "trade", 10.6213, 11.0]
["2026-09-03T14:08:29.992879+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:31.066697+00:00", "trade", 10.625, 62.0]
["2026-09-03T14:08:33.930664+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:33.930734+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:33.950993+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:08:34.475331+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:34.475386+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:35.087783+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:08:35.089705+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:08:35.090962+00:00", "trade", 10.625, 20.0]
["2026-09-03T14:08:35.091208+00:00", "trade", 10.625, 8.0]
["2026-09-03T14:08:35.101935+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:08:39.424434+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:39.478357+00:00", "trade", 10.625, 64.0]
["2026-09-03T14:08:39.487222+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:39.494174+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:08:39.494836+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:39.494836+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:08:39.497919+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:40.174420+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:40.258841+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:40.276463+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:40.359896+00:00", "trade", 10.62, 7500.0]
["2026-09-03T14:08:40.360017+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:40.646864+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:08:40.655984+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:08:40.733380+00:00", "trade", 10.6212, 11.0]
["2026-09-03T14:08:42.419133+00:00", "trade", 10.62, 1300.0]
["2026-09-03T14:08:42.420207+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:42.424273+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:08:43.064425+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:08:43.064509+00:00", "trade", 10.625, 600.0]
["2026-09-03T14:08:43.142241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:43.142306+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:45.065536+00:00", "trade", 10.625, 7.0]
["2026-09-03T14:08:46.582020+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:08:46.582096+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:46.582151+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:53.305271+00:00", "trade", 10.6212, 4.0]
["2026-09-03T14:08:53.325217+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:08:55.177205+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:55.178011+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:55.473499+00:00", "trade", 10.6216, 1.0]
["2026-09-03T14:08:55.473661+00:00", "trade", 10.6216, 9.0]
["2026-09-03T14:08:55.474561+00:00", "trade", 10.625, 5.0]
["2026-09-03T14:08:55.990809+00:00", "trade", 10.625, 38.0]
["2026-09-03T14:08:57.300650+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:57.300715+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:57.301287+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:08:59.992911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:00.215846+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:03.626447+00:00", "trade", 10.6199, 1.0]
["2026-09-03T14:09:03.627468+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:08.029332+00:00", "trade", 10.625, 33.0]
["2026-09-03T14:09:08.030420+00:00", "trade", 10.625, 9.0]
["2026-09-03T14:09:08.032161+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:09:08.032296+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:08.589979+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:08.590049+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:09.122717+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:09.176951+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:10.173995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:11.434745+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:11.434778+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:11.435256+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:09:11.442256+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:09:12.867372+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:12.867438+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:12.886012+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:15.173187+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:15.173247+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:15.506611+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:15.997929+00:00", "trade", 10.6199, 5.0]
["2026-09-03T14:09:18.070265+00:00", "trade", 10.6199, 100.0]
["2026-09-03T14:09:18.290434+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:18.611238+00:00", "trade", 10.625, 7.0]
["2026-09-03T14:09:18.857494+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:18.857554+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:21.025255+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:21.791847+00:00", "trade", 10.6212, 6.0]
["2026-09-03T14:09:24.737342+00:00", "trade", 10.6213, 21.0]
["2026-09-03T14:09:25.173747+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:25.173817+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:25.173878+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:25.195549+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:25.955666+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:09:27.219728+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:27.339678+00:00", "trade", 10.6199, 100.0]
["2026-09-03T14:09:29.385915+00:00", "trade", 10.6199, 5.0]
["2026-09-03T14:09:29.632658+00:00", "trade", 10.6213, 1.0]
["2026-09-03T14:09:29.992941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:32.354403+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:09:32.354779+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:32.354845+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:32.355996+00:00", "trade", 10.625, 8.0]
["2026-09-03T14:09:32.617430+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:09:32.663707+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:09:33.572976+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:09:34.037020+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:09:34.037050+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:34.253655+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:37.893407+00:00", "trade", 10.6213, 11.0]
["2026-09-03T14:09:37.894457+00:00", "trade", 10.625, 3.0]
["2026-09-03T14:09:39.406625+00:00", "trade", 10.625, 3.0]
["2026-09-03T14:09:39.428406+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:09:39.821607+00:00", "trade", 10.6287, 1.0]
["2026-09-03T14:09:39.877460+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:39.877520+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:42.345421+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:42.600884+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:43.126912+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126912+00:00", "trade", 10.62, 900.0]
["2026-09-03T14:09:43.126954+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:09:43.126958+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:09:43.126958+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126964+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126964+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126964+00:00", "trade", 10.62, 224.0]
["2026-09-03T14:09:43.126969+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126969+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:09:43.126969+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:09:43.126972+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:09:43.126976+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126976+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126981+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126987+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:09:43.126987+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.126990+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:09:43.126993+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:09:43.126996+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:09:43.126997+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:43.127002+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:09:43.127003+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:09:43.127003+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.127005+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:09:43.127005+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:09:43.127009+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:09:43.127009+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:09:43.127011+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:09:43.127015+00:00", "trade", 10.62, 95.0]
["2026-09-03T14:09:43.127017+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127027+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127067+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127077+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127087+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127095+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.127095+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:09:43.127098+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:09:43.127098+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.127104+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.127104+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:09:43.127122+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127128+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:09:43.127222+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127227+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127232+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:09:43.127267+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127403+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127428+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127453+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127453+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127463+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127523+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127528+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127608+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127648+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127678+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127698+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127718+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127743+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127768+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127849+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127919+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.127919+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.128084+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.128124+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.128124+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.128285+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.128662+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:09:43.128676+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.129202+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.129578+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.129603+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.129663+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.130124+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.142973+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:09:43.146318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.147250+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.147435+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.227832+00:00", "trade", 10.615, 3.0]
["2026-09-03T14:09:43.228248+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.228378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.229200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.229300+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.234648+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.235620+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.236071+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.247864+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.247925+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.249952+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:09:43.249955+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:43.250031+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:09:43.250987+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.250992+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.251433+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.251448+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:09:43.258775+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:09:43.258775+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:43.258775+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:43.258778+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:43.258790+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258791+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:09:43.258791+00:00", "trade", 10.61, 24.0]
["2026-09-03T14:09:43.258795+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258797+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:09:43.258797+00:00", "trade", 10.61, 19.0]
["2026-09-03T14:09:43.258800+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:43.258803+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:09:43.258803+00:00", "trade", 10.61, 178.0]
["2026-09-03T14:09:43.258826+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258830+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258836+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258846+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258861+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258881+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258881+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258916+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258916+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.258931+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.259026+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:09:43.259051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259116+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259171+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259402+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259437+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259473+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259487+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259632+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259682+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259748+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259768+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259798+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.259878+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.260008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.260043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.260469+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.260710+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.262690+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.262710+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.269035+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.269476+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.269927+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.274493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.274493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.306343+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.306785+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:43.472825+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:44.161364+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:44.527456+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:46.192133+00:00", "trade", 10.6185, 1.0]
["2026-09-03T14:09:46.854599+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:09:46.972837+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:09:46.973830+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:46.973855+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:47.855631+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:09:49.856625+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:09:50.572183+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:50.572268+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:50.572644+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:50.737266+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:51.009093+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:54.731201+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:09:54.732929+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:54.733751+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:54.802865+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:57.691380+00:00", "trade", 10.605, 20.0]
["2026-09-03T14:09:57.692540+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:57.692996+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:57.793915+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:09:58.186734+00:00", "trade", 10.6203, 1.0]
["2026-09-03T14:09:59.218824+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:59.219315+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:09:59.992967+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:00.591597+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.193902+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.194003+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.194008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.194358+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.194374+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.194940+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.226019+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:02.226515+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:05.338795+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:07.023416+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:07.560956+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:07.561893+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.305314+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.307083+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.309995+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.360995+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:10:15.361946+00:00", "trade", 10.605, 225.0]
["2026-09-03T14:10:15.362340+00:00", "trade", 10.605, 75.0]
["2026-09-03T14:10:15.456181+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:10:15.457236+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.507862+00:00", "trade", 10.605, 15.0]
["2026-09-03T14:10:15.507926+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.717590+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.790354+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.793251+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:15.999156+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.006744+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.009044+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.133726+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.135245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.165532+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.447425+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:10:16.512222+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.527789+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.568321+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.586935+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.603961+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.652141+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.680970+00:00", "trade", 10.6206, 100.0]
["2026-09-03T14:10:16.803210+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.827749+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:16.862813+00:00", "trade", 10.609, 115.0]
["2026-09-03T14:10:17.170059+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:17.170820+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:17.170926+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:17.502535+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:18.343718+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:19.106920+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.177790+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.211565+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495576+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495576+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495577+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.495579+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.495586+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495612+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495616+00:00", "trade", 10.61, 28.0]
["2026-09-03T14:10:20.495676+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495754+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:10:20.495754+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:10:20.495772+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:10:20.495778+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.495802+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495805+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.495832+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495837+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495877+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495897+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495902+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495932+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495952+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:10:20.495955+00:00", "trade", 10.61, 60.0]
["2026-09-03T14:10:20.495974+00:00", "trade", 10.61, 26.0]
["2026-09-03T14:10:20.495976+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.495977+00:00", "quote", 10.6, 10.62]
["2026-09-03T14:10:20.495979+00:00", "trade", 10.61, 72.0]
["2026-09-03T14:10:20.495997+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496002+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496007+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496007+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496012+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496012+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496017+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496022+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496052+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496052+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496087+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496178+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496238+00:00", "trade", 10.61, 28.0]
["2026-09-03T14:10:20.496238+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496304+00:00", "trade", 10.61, 40.0]
["2026-09-03T14:10:20.496368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496454+00:00", "trade", 10.61, 32.0]
["2026-09-03T14:10:20.496724+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.496769+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.497255+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.499350+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.499633+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:10:20.499801+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.499937+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.500378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.500668+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.500874+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.506277+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.515744+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:20.596045+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:23.177266+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:23.181361+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:23.531123+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:23.531138+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:23.531164+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:24.530002+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:24.531250+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:24.536382+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.750282+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.826373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.826386+00:00", "trade", 10.61, 29.0]
["2026-09-03T14:10:25.826393+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.826995+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.827045+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.828198+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.838437+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.840968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.900991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.901507+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:25.901858+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:26.498814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:26.827361+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:26.828344+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.524000+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.524506+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.524537+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.556036+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.586499+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:27.659177+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.010634+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.518262+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.518322+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.518377+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.518438+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.518438+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.525299+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.525349+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:28.526006+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:29.992993+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.134426+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.134697+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.135083+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.135113+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.139438+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:31.290939+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.019217+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.093479+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.101493+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.210408+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.599910+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.599975+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.858952+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.858952+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.859087+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:32.859142+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:33.167040+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:33.327633+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:33.327693+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:33.327703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:33.327878+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:10:35.751619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:35.752035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:35.753358+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:35.776438+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:37.086943+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:37.087424+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:37.087534+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:38.763497+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:10:38.766339+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:10:43.165796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:43.352546+00:00", "trade", 10.6161, 10.0]
["2026-09-03T14:10:43.480375+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:43.840999+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:44.769138+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:44.769620+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:44.769735+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:44.771825+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:44.774441+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.517495+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.517585+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.517701+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.756900+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.756980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.757086+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.929233+00:00", "trade", 10.6115, 100.0]
["2026-09-03T14:10:45.929420+00:00", "trade", 10.6115, 100.0]
["2026-09-03T14:10:45.930619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:45.930620+00:00", "trade", 10.6115, 100.0]
["2026-09-03T14:10:45.931269+00:00", "trade", 10.6115, 500.0]
["2026-09-03T14:10:46.193505+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:46.325719+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:46.566793+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:46.589512+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:46.589583+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:48.572624+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:48.588797+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:48.831961+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:48.832422+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:49.768947+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:50.967295+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:50.967451+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:50.967957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:51.028732+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:51.828897+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:51.828957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.385963+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.386439+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.552730+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.680905+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.696417+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.696477+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.787950+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:52.921959+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:53.830131+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:53.830597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:53.844891+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:54.745040+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:56.342772+00:00", "trade", 10.6195, 100.0]
["2026-09-03T14:10:58.684955+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:10:59.993019+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:01.622409+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:11:01.628097+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:01.871711+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:11:01.893170+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:11:02.024296+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:03.892947+00:00", "trade", 10.6113, 1.0]
["2026-09-03T14:11:04.574165+00:00", "trade", 10.6115, 13.0]
["2026-09-03T14:11:05.598523+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:11:05.598569+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:11:05.598731+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.599357+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.599448+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.599463+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.599518+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.599548+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.600039+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.600154+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.601236+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:11:05.601292+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.601292+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.601598+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:05.601618+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.601648+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:05.601663+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:05.601683+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:05.601698+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:05.601702+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:11:05.601743+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.601743+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.601753+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.601768+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.601768+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.601768+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.602064+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.602199+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.602216+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:05.602249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.602350+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:05.602472+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:05.602547+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:05.602727+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:05.603073+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:05.610143+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:11:05.610178+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.610248+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.610303+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.610309+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.610775+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:05.610870+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.635724+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.646284+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.715724+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.895583+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:05.896565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.027702+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.602530+00:00", "trade", 10.615, 22.0]
["2026-09-03T14:11:06.667957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.756342+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.796011+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.796192+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:06.825646+00:00", "trade", 10.6195, 100.0]
["2026-09-03T14:11:07.651864+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:07.651929+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:08.476237+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.081829+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.455288+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.455573+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.469441+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.469988+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:09.787594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:12.621793+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:11:14.330986+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:15.152260+00:00", "trade", 10.6114, 1.0]
["2026-09-03T14:11:16.661745+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:16.661790+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:16.664567+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:16.669442+00:00", "trade", 10.6194, 100.0]
["2026-09-03T14:11:17.611717+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:18.614067+00:00", "trade", 10.617, 19.0]
["2026-09-03T14:11:19.623696+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:11:20.770668+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:21.074128+00:00", "trade", 10.6114, 100.0]
["2026-09-03T14:11:21.770278+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:21.770920+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:21.816122+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.254437+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.255134+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.265534+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.360625+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.361628+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:24.502238+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:25.756519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:25.756789+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:25.757145+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:26.009792+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:27.511081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:27.511933+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:27.522569+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:28.481757+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:29.055027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:29.204894+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:29.993035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:30.381374+00:00", "trade", 10.615, 14.0]
["2026-09-03T14:11:31.111198+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111263+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111734+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111824+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111825+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:11:31.111850+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.111852+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.111894+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:11:31.111894+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111904+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111919+00:00", "quote", 10.61, 10.63]
["2026-09-03T14:11:31.111919+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111924+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111930+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111930+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.111990+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112165+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112190+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.112204+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.112210+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.112235+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.112526+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112584+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:11:31.112586+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.112606+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112610+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:11:31.112611+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112613+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:31.112631+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112676+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.112676+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112686+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.112686+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:31.112688+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.112711+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112716+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112741+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112851+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112857+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112892+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112972+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.112995+00:00", "trade", 10.62, 105.0]
["2026-09-03T14:11:31.113106+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.113151+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:11:31.113151+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:11:31.113154+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:11:31.113158+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.113182+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:31.113207+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113232+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113298+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113298+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113303+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113313+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:31.113368+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.113408+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.113581+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:11:31.113644+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.113744+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.113756+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:31.114049+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.115132+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.115132+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.116305+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.116756+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.116756+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.277634+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.278225+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.278455+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.278661+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:31.279182+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.279943+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.280656+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.281396+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.826519+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.827373+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.828094+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.828855+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:31.985324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.091967+00:00", "trade", 10.6116, 100.0]
["2026-09-03T14:11:32.112662+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.342150+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.399322+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:11:32.649500+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.887535+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.889817+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:11:32.968244+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968369+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.968491+00:00", "trade", 10.62, 700.0]
["2026-09-03T14:11:32.968494+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968497+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.968527+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968527+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:11:32.968533+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968533+00:00", "trade", 10.62, 14.0]
["2026-09-03T14:11:32.968863+00:00", "trade", 10.62, 85.0]
["2026-09-03T14:11:32.968866+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:11:32.968870+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.968872+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968872+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968876+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968876+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.968885+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.968946+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.968956+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.968991+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.969001+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.969006+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.969029+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969050+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:11:32.969053+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969056+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969056+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969056+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.969146+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969179+00:00", "trade", 10.62, 130.0]
["2026-09-03T14:11:32.969201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969392+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969457+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969465+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:11:32.969597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969602+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969607+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969613+00:00", "trade", 10.62, 125.0]
["2026-09-03T14:11:32.969613+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969621+00:00", "trade", 10.62, 203.0]
["2026-09-03T14:11:32.969621+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969625+00:00", "trade", 10.62, 91.0]
["2026-09-03T14:11:32.969628+00:00", "trade", 10.62, 97.0]
["2026-09-03T14:11:32.969632+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969633+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969633+00:00", "trade", 10.62, 89.0]
["2026-09-03T14:11:32.969636+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969637+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969639+00:00", "trade", 10.62, 90.0]
["2026-09-03T14:11:32.969639+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969645+00:00", "trade", 10.62, 91.0]
["2026-09-03T14:11:32.969645+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969649+00:00", "trade", 10.62, 95.0]
["2026-09-03T14:11:32.969649+00:00", "trade", 10.62, 85.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 91.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 103.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 94.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 94.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 39.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969658+00:00", "trade", 10.62, 61.0]
["2026-09-03T14:11:32.969663+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969663+00:00", "trade", 10.62, 22.0]
["2026-09-03T14:11:32.969663+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969663+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969663+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969666+00:00", "trade", 10.62, 85.0]
["2026-09-03T14:11:32.969666+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969669+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969669+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:11:32.969669+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969672+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969672+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969675+00:00", "trade", 10.62, 86.0]
["2026-09-03T14:11:32.969679+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:11:32.969679+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969679+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969679+00:00", "trade", 10.62, 719.0]
["2026-09-03T14:11:32.969684+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969684+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969684+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:11:32.969687+00:00", "trade", 10.62, 81.0]
["2026-09-03T14:11:32.969687+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969693+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969693+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969693+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969697+00:00", "trade", 10.62, 285.0]
["2026-09-03T14:11:32.969700+00:00", "trade", 10.62, 185.0]
["2026-09-03T14:11:32.969703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969707+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969707+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969708+00:00", "trade", 10.62, 25.0]
["2026-09-03T14:11:32.969715+00:00", "trade", 10.62, 214.0]
["2026-09-03T14:11:32.969718+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:11:32.969720+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969724+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969724+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969727+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:11:32.969727+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969753+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969754+00:00", "trade", 10.62, 285.0]
["2026-09-03T14:11:32.969754+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969760+00:00", "trade", 10.62, 18.0]
["2026-09-03T14:11:32.969763+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969768+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969773+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969788+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969791+00:00", "trade", 10.62, 123.0]
["2026-09-03T14:11:32.969791+00:00", "trade", 10.62, 92.0]
["2026-09-03T14:11:32.969791+00:00", "trade", 10.62, 88.0]
["2026-09-03T14:11:32.969793+00:00", "trade", 10.62, 85.0]
["2026-09-03T14:11:32.969796+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.969796+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969877+00:00", "trade", 10.62, 470.0]
["2026-09-03T14:11:32.969880+00:00", "trade", 10.62, 75.0]
["2026-09-03T14:11:32.969886+00:00", "trade", 10.62, 38.0]
["2026-09-03T14:11:32.969886+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969889+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969889+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:11:32.969892+00:00", "trade", 10.62, 86.0]
["2026-09-03T14:11:32.969895+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:11:32.969898+00:00", "trade", 10.62, 86.0]
["2026-09-03T14:11:32.969898+00:00", "trade", 10.62, 86.0]
["2026-09-03T14:11:32.969903+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:11:32.969904+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969904+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.969904+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:11:32.969973+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970013+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970104+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970123+00:00", "trade", 10.62, 103.0]
["2026-09-03T14:11:32.970138+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970168+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970174+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970174+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970184+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:11:32.970226+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.970230+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:11:32.970230+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:11:32.970232+00:00", "trade", 10.62, 700.0]
["2026-09-03T14:11:32.970232+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:11:32.970235+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:11:32.970269+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.970299+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.970346+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:11:32.970346+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.970349+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:11:32.970534+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.970534+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.970880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.971036+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.971146+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.971467+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.971547+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.972424+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.972659+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972661+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972664+00:00", "trade", 10.63, 128.0]
["2026-09-03T14:11:32.972673+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.972680+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:11:32.972680+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:11:32.972683+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972683+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:11:32.972688+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972688+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972698+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.972701+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:11:32.972704+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:11:32.972704+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.972707+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:11:32.973407+00:00", "trade", 10.625, 256.0]
["2026-09-03T14:11:32.973476+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973477+00:00", "trade", 10.63, 5500.0]
["2026-09-03T14:11:32.973477+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973483+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973483+00:00", "trade", 10.63, 60.0]
["2026-09-03T14:11:32.973519+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973522+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:11:32.973522+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973525+00:00", "trade", 10.63, 34.0]
["2026-09-03T14:11:32.973525+00:00", "trade", 10.63, 700.0]
["2026-09-03T14:11:32.973526+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973530+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:11:32.973562+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973567+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973587+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973647+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973759+00:00", "trade", 10.63, 22.0]
["2026-09-03T14:11:32.973759+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:11:32.973762+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:11:32.973762+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:11:32.973769+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:11:32.973769+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973769+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973777+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973792+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973855+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.973964+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.973968+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.973976+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.974068+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974083+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974273+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974298+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974313+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974343+00:00", "trade", 10.63, 4500.0]
["2026-09-03T14:11:32.974348+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.974449+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.975010+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:11:32.975079+00:00", "trade", 10.62, 900.0]
["2026-09-03T14:11:32.975148+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.975175+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:11:32.975281+00:00", "quote", 10.62, 10.64]
["2026-09-03T14:11:32.975356+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975362+00:00", "trade", 10.625, 43.0]
["2026-09-03T14:11:32.975401+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975426+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975657+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975722+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975747+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975762+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975812+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.975822+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976002+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976223+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976328+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976348+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976368+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976480+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:11:32.976549+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976589+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.976794+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.976855+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977055+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977516+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977586+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977611+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977686+00:00", "trade", 10.63, 88.0]
["2026-09-03T14:11:32.977689+00:00", "trade", 10.63, 12.0]
["2026-09-03T14:11:32.977787+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977807+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977812+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.977817+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978032+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978032+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978168+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978177+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:11:32.978508+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978578+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978654+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978654+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978784+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.978796+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:11:32.978799+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:11:32.978859+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.979045+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.979145+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.979274+00:00", "trade", 10.63, 94.0]
["2026-09-03T14:11:32.979345+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.979400+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:32.979551+00:00", "trade", 10.6235, 3.0]
["2026-09-03T14:11:32.979711+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.979967+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.980523+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.982227+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.983420+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985024+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985048+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:32.985048+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:32.985063+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:32.985066+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:32.985084+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985094+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985129+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:32.985180+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:11:32.985261+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:32.985264+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985343+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:11:32.985355+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:11:32.985358+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985379+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:32.985379+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:32.985382+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985435+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985436+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985448+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985448+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985451+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985555+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985570+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985570+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985574+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985631+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:32.985645+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985646+00:00", "trade", 10.635, 106.0]
["2026-09-03T14:11:32.985659+00:00", "trade", 10.635, 94.0]
["2026-09-03T14:11:32.985659+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:32.985662+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:32.985665+00:00", "trade", 10.635, 400.0]
["2026-09-03T14:11:32.985667+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:32.985690+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985696+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985770+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:11:32.985770+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:11:32.985776+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:32.985776+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:32.985779+00:00", "trade", 10.64, 66.0]
["2026-09-03T14:11:32.985881+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985936+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985966+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:32.985966+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:32.985966+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:32.985966+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:32.985991+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:32.986011+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:32.986046+00:00", "trade", 10.635, 869.0]
["2026-09-03T14:11:32.986101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986106+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986121+00:00", "trade", 10.635, 331.0]
["2026-09-03T14:11:32.986127+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986232+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986247+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986247+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986272+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986337+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986648+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986678+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.986898+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.987159+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.987344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.987490+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.987615+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.987650+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.988206+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.988452+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:32.988703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.988705+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:11:32.988964+00:00", "trade", 10.635, 98.0]
["2026-09-03T14:11:32.990096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.990347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:32.996090+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.006385+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.007101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.018373+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.036125+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.039474+00:00", "trade", 10.64, 18.0]
["2026-09-03T14:11:33.039535+00:00", "trade", 10.64, 44.0]
["2026-09-03T14:11:33.040260+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:33.040260+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:33.040260+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040262+00:00", "trade", 10.64, 837.0]
["2026-09-03T14:11:33.040266+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:11:33.040266+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:33.040320+00:00", "trade", 10.64, 163.0]
["2026-09-03T14:11:33.040341+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:33.040344+00:00", "trade", 10.64, 218.0]
["2026-09-03T14:11:33.040346+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040361+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040371+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040376+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040381+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040401+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040426+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040446+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040461+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040631+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040650+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:33.040654+00:00", "trade", 10.64, 407.0]
["2026-09-03T14:11:33.040654+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:33.040656+00:00", "trade", 10.64, 61.0]
["2026-09-03T14:11:33.040662+00:00", "trade", 10.64, 42.0]
["2026-09-03T14:11:33.040742+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:33.040777+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040777+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040787+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040792+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040832+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040837+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040849+00:00", "trade", 10.64, 27.0]
["2026-09-03T14:11:33.040897+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040912+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:33.040922+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041223+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041243+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041273+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041298+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041393+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041438+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041438+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041488+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.041904+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042410+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042441+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042446+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042691+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042761+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.042877+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.050465+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.050520+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.053637+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.132766+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:33.148042+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.172355+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:33.649721+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.910688+00:00", "trade", 10.635, 25.0]
["2026-09-03T14:11:33.910709+00:00", "trade", 10.635, 25.0]
["2026-09-03T14:11:33.915174+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:33.950409+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:11:33.950629+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:33.951665+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.963069+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:33.964411+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.034583+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:34.038161+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:11:34.038637+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.038853+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.038988+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:34.039154+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.039600+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.039650+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.039773+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:11:34.040311+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.058059+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.082888+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.083028+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:11:34.083031+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:11:34.083031+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:34.083067+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:34.083068+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.083193+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.651441+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.652454+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.895056+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:34.895096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895147+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895184+00:00", "trade", 10.64, 40.0]
["2026-09-03T14:11:34.895192+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895197+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895199+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:34.895207+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895212+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895212+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895227+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895232+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895262+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.895748+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.896049+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.896089+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.896154+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.896319+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.897547+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.903527+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.946749+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.995110+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:34.995155+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:35.990660+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:36.095888+00:00", "trade", 10.645, 97.0]
["2026-09-03T14:11:36.096477+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:36.404447+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:11:41.459109+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:42.505658+00:00", "trade", 10.645, 13.0]
["2026-09-03T14:11:45.192694+00:00", "trade", 10.6265, 1.0]
["2026-09-03T14:11:45.549268+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:11:51.409610+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:51.525612+00:00", "trade", 10.645, 16.0]
["2026-09-03T14:11:52.345487+00:00", "trade", 10.6472, 10.0]
["2026-09-03T14:11:52.603757+00:00", "trade", 10.6266, 11.0]
["2026-09-03T14:11:52.840836+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:11:53.532675+00:00", "trade", 10.6153, 4.0]
["2026-09-03T14:11:59.993066+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:01.678078+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:01.678123+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:01.678885+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:01.756535+00:00", "trade", 10.645, 18.0]
["2026-09-03T14:12:02.025976+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:02.099677+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:02.099747+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:02.099757+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:02.100779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:03.032272+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:03.032373+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:12:03.352735+00:00", "trade", 10.6245, 25.0]
["2026-09-03T14:12:12.099715+00:00", "trade", 10.645, 82.0]
["2026-09-03T14:12:13.720950+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:13.721010+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:13.721251+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:13.721306+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:13.721742+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:14.026363+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:18.917518+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:18.917583+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:20.501198+00:00", "trade", 10.6266, 4.0]
["2026-09-03T14:12:20.702735+00:00", "trade", 10.645, 24.0]
["2026-09-03T14:12:23.633761+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.103170+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.103215+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.105105+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.851136+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.856002+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.856067+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:25.856128+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:28.531572+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:29.993092+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:30.891016+00:00", "trade", 10.642, 1.0]
["2026-09-03T14:12:31.880414+00:00", "trade", 10.6434, 1.0]
["2026-09-03T14:12:32.629695+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:32.629745+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:32.630602+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:32.631619+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:33.967911+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:34.514300+00:00", "trade", 10.645, 29.0]
["2026-09-03T14:12:39.081674+00:00", "trade", 10.645, 23.0]
["2026-09-03T14:12:42.136226+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:12:44.520209+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:44.520264+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:44.530599+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:44.530604+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:47.875375+00:00", "trade", 10.6487, 10.0]
["2026-09-03T14:12:49.721117+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:49.721177+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:49.721498+00:00", "trade", 10.645, 36.0]
["2026-09-03T14:12:50.178746+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:50.798627+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:55.759378+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:12:58.095700+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:12:58.772149+00:00", "trade", 10.6442, 3.0]
["2026-09-03T14:12:59.993103+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:00.539279+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:13:00.539739+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:00.692012+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:00.854960+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:00.854985+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:00.855050+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:01.116528+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:01.116583+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:01.117410+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:01.374722+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:02.776274+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:02.776410+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:03.839696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:05.454235+00:00", "trade", 10.6157, 10.0]
["2026-09-03T14:13:05.613221+00:00", "trade", 10.6157, 21.0]
["2026-09-03T14:13:06.142378+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:09.000500+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:13:09.020056+00:00", "trade", 10.645, 99.0]
["2026-09-03T14:13:10.576462+00:00", "trade", 10.6158, 15.0]
["2026-09-03T14:13:10.576875+00:00", "trade", 10.6158, 1.0]
["2026-09-03T14:13:15.356998+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:15.356998+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:15.357019+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:13:15.357087+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:15.357088+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:13:15.357091+00:00", "trade", 10.65, 10000.0]
["2026-09-03T14:13:15.357100+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:15.357103+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:13:15.357124+00:00", "trade", 10.65, 18.0]
["2026-09-03T14:13:15.357124+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:13:15.357138+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:15.357158+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:15.357161+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:13:15.357183+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:15.357218+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:15.357228+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:15.357258+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:15.357303+00:00", "trade", 10.65, 14.0]
["2026-09-03T14:13:15.357305+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:13:15.357308+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:13:15.357308+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357318+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357524+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357744+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357874+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357874+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.357879+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358120+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358140+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358210+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358340+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358475+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:13:15.358581+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358766+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.358977+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.359423+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.359944+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.359944+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.361152+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.361401+00:00", "trade", 10.6525, 1.0]
["2026-09-03T14:13:15.362185+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.365448+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:13:15.370284+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.370518+00:00", "trade", 10.66, 6.0]
["2026-09-03T14:13:15.370524+00:00", "trade", 10.66, 5.0]
["2026-09-03T14:13:15.370524+00:00", "trade", 10.66, 600.0]
["2026-09-03T14:13:15.370527+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:13:15.370527+00:00", "trade", 10.66, 4.0]
["2026-09-03T14:13:15.370585+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.370645+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.370650+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.370655+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.370665+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.371090+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:13:15.371246+00:00", "quote", 10.65, 10.67]
["2026-09-03T14:13:15.371251+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371268+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:13:15.371270+00:00", "trade", 10.66, 6.0]
["2026-09-03T14:13:15.371270+00:00", "trade", 10.66, 25.0]
["2026-09-03T14:13:15.371351+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371522+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371527+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371562+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371565+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.371577+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371577+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371592+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371597+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.371971+00:00", "trade", 10.665, 56.0]
["2026-09-03T14:13:15.372609+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.372660+00:00", "trade", 10.66, 165.0]
["2026-09-03T14:13:15.372700+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.372770+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.372835+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.372865+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.372895+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.373023+00:00", "trade", 10.66, 135.0]
["2026-09-03T14:13:15.374178+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.374850+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.375243+00:00", "trade", 10.66, 60.0]
["2026-09-03T14:13:15.375366+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.401894+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.411978+00:00", "trade", 10.66, 600.0]
["2026-09-03T14:13:15.411978+00:00", "trade", 10.66, 800.0]
["2026-09-03T14:13:15.411993+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:13:15.411993+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:13:15.411999+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412002+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412005+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:13:15.412008+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412011+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412017+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412048+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.412048+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.412054+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.412074+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:13:15.412087+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412109+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412139+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412139+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412153+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412153+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:13:15.412153+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412179+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412194+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412219+00:00", "trade", 10.66, 78.0]
["2026-09-03T14:13:15.412223+00:00", "trade", 10.66, 38.0]
["2026-09-03T14:13:15.412223+00:00", "trade", 10.66, 175.0]
["2026-09-03T14:13:15.412229+00:00", "trade", 10.66, 30.0]
["2026-09-03T14:13:15.412229+00:00", "trade", 10.66, 47.0]
["2026-09-03T14:13:15.412229+00:00", "trade", 10.66, 292.0]
["2026-09-03T14:13:15.412234+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:13:15.412234+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:13:15.412274+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412369+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412600+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412615+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412695+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412705+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412810+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412870+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412890+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412930+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412940+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412960+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.412965+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.413196+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.413321+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.413422+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.413973+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.414138+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.414314+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.419547+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:13:15.419740+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:13:15.512858+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.539181+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.650972+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.651387+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:13:15.654826+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.675240+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.675441+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:13:15.679916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.679940+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:15.680928+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.680959+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.680959+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.681405+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.735609+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.760428+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.760944+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.761034+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.761049+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:15.761385+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.012603+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.012698+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.012708+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.146903+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.146958+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.147239+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.685776+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.685796+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.685846+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.686192+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.723486+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:16.859434+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:17.409439+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:17.410221+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:17.410281+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:17.943053+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:13:17.943836+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:18.865307+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:18.865936+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:18.866282+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:19.039510+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:19.040888+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:19.658378+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:19.718942+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:20.041100+00:00", "trade", 10.6296, 100.0]
["2026-09-03T14:13:20.122864+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:20.123039+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:20.123353+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:13:20.123353+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:13:20.123355+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123356+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:20.123358+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123358+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:13:20.123494+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:13:20.123650+00:00", "trade", 10.65, 67.0]
["2026-09-03T14:13:20.123656+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123676+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:13:20.123726+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123731+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123734+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123737+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123750+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123761+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123812+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123816+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123896+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123937+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.123938+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:13:20.123943+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:13:20.123943+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.123943+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:13:20.123952+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.124067+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.124077+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:13:20.124312+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.124315+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:20.124378+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.124864+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.124909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.125144+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.126052+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.128477+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.136035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.136111+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.136161+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.170427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:20.233442+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.038574+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.038659+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.038710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.038711+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:13:21.038711+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:13:21.038714+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:13:21.039151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039216+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039216+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039251+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039311+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039587+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039627+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.039727+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.040338+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.051841+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.303405+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.304327+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.582675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.583682+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.837842+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:21.856933+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:22.867624+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:23.010389+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.383279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.387323+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.390100+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.677253+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.815187+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:13:25.815257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:25.815295+00:00", "trade", 10.65, 1000.0]
["2026-09-03T14:13:25.816245+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:13:25.816550+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:26.393313+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:26.414048+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:26.892532+00:00", "trade", 10.6499, 30.0]
["2026-09-03T14:13:27.132558+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.903134+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.903575+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.903926+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.925096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.925256+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.925732+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:28.935220+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:29.360021+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:29.911685+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:29.993129+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:30.436725+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:30.962597+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.617561+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:13:31.617577+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.618464+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.618965+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.619656+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.620123+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.973336+00:00", "trade", 10.6344, 3.0]
["2026-09-03T14:13:32.670368+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.344093+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.641441+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.780437+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.780793+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.780958+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.781003+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.781489+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.782386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.790375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.791991+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:34.792048+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:34.792125+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.792150+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.792157+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:13:34.792956+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.793017+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.793037+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.793357+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.795458+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:34.807687+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:36.082933+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:37.022588+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:37.214598+00:00", "trade", 10.632, 4.0]
["2026-09-03T14:13:37.215007+00:00", "trade", 10.632, 12.0]
["2026-09-03T14:13:41.241822+00:00", "trade", 10.644, 105.0]
["2026-09-03T14:13:41.626356+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:41.626406+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:41.627779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.075530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.075606+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.075671+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.076443+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.076528+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.077039+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.176245+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:42.301468+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.693875+00:00", "trade", 10.6259, 20.0]
["2026-09-03T14:13:43.694904+00:00", "trade", 10.645, 23.0]
["2026-09-03T14:13:45.993390+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:46.963884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:47.554149+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:48.103277+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:48.104214+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:48.105286+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:48.105346+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:48.232098+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.357067+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:51.327754+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:51.355239+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:51.489173+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:52.516783+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:13:53.874156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:54.728701+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.561364+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:58.095086+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:58.095256+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:58.383177+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:58.383242+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:59.092455+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:59.353635+00:00", "trade", 10.6487, 2.0]
["2026-09-03T14:13:59.353722+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:59.355020+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:59.538592+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:59.993160+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.553742+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:01.553810+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.553825+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.553846+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.553846+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.553866+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.553905+00:00", "trade", 10.65, 70.0]
["2026-09-03T14:14:01.553931+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.553946+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.553951+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:01.554116+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:14:01.554118+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:14:01.554130+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:14:01.554156+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554157+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:14:01.554326+00:00", "trade", 10.65, 78.0]
["2026-09-03T14:14:01.554487+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554532+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554612+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554647+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554688+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554688+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554918+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554933+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.554936+00:00", "trade", 10.65, 16.0]
["2026-09-03T14:14:01.555154+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.556425+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:14:01.556998+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.558958+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.562787+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.563657+00:00", "trade", 10.655, 150.0]
["2026-09-03T14:14:01.564090+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.564622+00:00", "trade", 10.655, 150.0]
["2026-09-03T14:14:01.565359+00:00", "trade", 10.655, 150.0]
["2026-09-03T14:14:01.565557+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:14:01.565840+00:00", "trade", 10.655, 150.0]
["2026-09-03T14:14:01.566081+00:00", "trade", 10.655, 150.0]
["2026-09-03T14:14:01.566863+00:00", "trade", 10.655, 50.0]
["2026-09-03T14:14:01.656100+00:00", "trade", 10.6521, 21.0]
["2026-09-03T14:14:01.845415+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.845705+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.848607+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.893068+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.893239+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:01.896561+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:02.131531+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:02.251857+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:02.747387+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:04.050178+00:00", "trade", 10.6509, 12.0]
["2026-09-03T14:14:06.617165+00:00", "trade", 10.655, 1463.0]
["2026-09-03T14:14:06.974890+00:00", "trade", 10.6501, 180.0]
["2026-09-03T14:14:07.436156+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:07.436592+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:07.784370+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:08.033618+00:00", "trade", 10.6525, 3.0]
["2026-09-03T14:14:09.128896+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.129653+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.129818+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.130710+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.130765+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.133802+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.328817+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.328882+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.329283+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.335063+00:00", "trade", 10.65, 32.0]
["2026-09-03T14:14:09.335122+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.336004+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.336380+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.336806+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:09.562849+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:10.480985+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:11.294031+00:00", "trade", 10.6327, 45.0]
["2026-09-03T14:14:11.295075+00:00", "trade", 10.655, 29.0]
["2026-09-03T14:14:11.745525+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:12.209483+00:00", "trade", 10.6523, 12.0]
["2026-09-03T14:14:12.476377+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:12.476987+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:12.476997+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.498805+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.498895+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.499236+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.614580+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.805615+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.838238+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.979995+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:13.980020+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:14.535694+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:14.535744+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:16.772369+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:16.772539+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.040968+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.041028+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.041183+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:14:17.042402+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.042858+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.047454+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:17.047509+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:19.871672+00:00", "trade", 10.6534, 12.0]
["2026-09-03T14:14:22.170962+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:23.090767+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:26.504660+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:26.504720+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:29.993186+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:30.478766+00:00", "trade", 10.652, 4.0]
["2026-09-03T14:14:32.782933+00:00", "trade", 10.6329, 100.0]
["2026-09-03T14:14:33.793955+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:35.119959+00:00", "trade", 10.6329, 1.0]
["2026-09-03T14:14:35.318314+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:35.759700+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:37.766734+00:00", "trade", 10.6515, 2.0]
["2026-09-03T14:14:38.388717+00:00", "trade", 10.65, 1800.0]
["2026-09-03T14:14:38.388719+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:38.388720+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:14:38.388720+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:14:38.388729+00:00", "trade", 10.65, 91.0]
["2026-09-03T14:14:38.388781+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388784+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388784+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:14:38.388787+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388793+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:14:38.388793+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388796+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:14:38.388796+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388798+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.388802+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:14:38.388802+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:14:38.388890+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:38.388895+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:38.388910+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:38.388940+00:00", "trade", 10.65, 31.0]
["2026-09-03T14:14:38.388965+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:14:38.388965+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.389000+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:38.389015+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:38.389055+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:38.389105+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389200+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389331+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389502+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:14:38.389566+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389586+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389686+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389727+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389807+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389847+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.389847+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.390007+00:00", "trade", 10.65, 22.0]
["2026-09-03T14:14:38.390113+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.390834+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.391245+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.391716+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.391726+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.418530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.488787+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.488938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.489641+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:14:38.650172+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.932504+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:39.054915+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:39.163379+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.334302+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:41.334302+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:14:41.334949+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.335365+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.335485+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.336380+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:41.337244+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.337425+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.337667+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:41.337725+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.337725+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.338942+00:00", "trade", 10.6486, 20.0]
["2026-09-03T14:14:41.371597+00:00", "trade", 10.651, 3.0]
["2026-09-03T14:14:41.520611+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.526425+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.526555+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.588462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.599308+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.632332+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.672071+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.096061+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:14:42.096151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.096652+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.097053+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.097559+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.106441+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:42.107097+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.135750+00:00", "trade", 10.6338, 1.0]
["2026-09-03T14:14:43.136829+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.137295+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.137751+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.138197+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.268126+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:44.102573+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:46.097075+00:00", "trade", 10.645, 13.0]
["2026-09-03T14:14:46.571306+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:46.571777+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:46.571827+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:46.571907+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:46.766115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.390095+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.931324+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.997526+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.997975+00:00", "trade", 10.645, 4300.0]
["2026-09-03T14:14:47.998038+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.998103+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.999105+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.999120+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.999130+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.999254+00:00", "trade", 10.6455, 43.0]
["2026-09-03T14:14:47.999486+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:47.999531+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.001250+00:00", "trade", 10.645, 2474.0]
["2026-09-03T14:14:48.002534+00:00", "trade", 10.645, 22.0]
["2026-09-03T14:14:48.017501+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:48.018115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.029316+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.029382+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.029900+00:00", "trade", 10.645, 96.0]
["2026-09-03T14:14:48.029960+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.029963+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.029966+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.029966+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.030035+00:00", "trade", 10.645, 4.0]
["2026-09-03T14:14:48.030104+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.030107+00:00", "trade", 10.645, 96.0]
["2026-09-03T14:14:48.030107+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.030116+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.030119+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.030128+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.030134+00:00", "trade", 10.645, 96.0]
["2026-09-03T14:14:48.030263+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.030582+00:00", "trade", 10.645, 96.0]
["2026-09-03T14:14:48.031406+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:14:48.032883+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:48.033081+00:00", "trade", 10.645, 150.0]
["2026-09-03T14:14:48.033517+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.033649+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.033701+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.033779+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.033785+00:00", "trade", 10.645, 150.0]
["2026-09-03T14:14:48.033785+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.033818+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.033855+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.033855+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.033857+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.033869+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:48.033872+00:00", "trade", 10.645, 4.0]
["2026-09-03T14:14:48.033875+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.033878+00:00", "trade", 10.645, 148.0]
["2026-09-03T14:14:48.033938+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.033966+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.034164+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.034185+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.034399+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.034410+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.034422+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.034439+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.034482+00:00", "trade", 10.645, 152.0]
["2026-09-03T14:14:48.034513+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.035093+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:14:48.035475+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:14:48.035700+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:14:48.036645+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.036732+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:14:48.701838+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.558148+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.558343+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.929992+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:50.930129+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.930244+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.931116+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.950892+00:00", "trade", 10.645, 36.0]
["2026-09-03T14:14:50.957805+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:50.958662+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.972750+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:51.042817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:51.060614+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:51.194744+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:51.332654+00:00", "trade", 10.6367, 16.0]
["2026-09-03T14:14:52.521578+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.608831+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.608896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.609038+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:53.609414+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:53.609705+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:53.609894+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.609997+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:53.610034+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.610180+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:53.610469+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:53.611458+00:00", "trade", 10.6455, 20.0]
["2026-09-03T14:14:53.611633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.612129+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.612655+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:53.620699+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620699+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620730+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:53.620739+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:14:53.620742+00:00", "trade", 10.65, 40.0]
["2026-09-03T14:14:53.620742+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:14:53.620745+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:14:53.620751+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:14:53.620751+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:53.620757+00:00", "trade", 10.65, 63.0]
["2026-09-03T14:14:53.620757+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:14:53.620757+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:53.620785+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620790+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620825+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620835+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620925+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.620975+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:14:53.621090+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621376+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621406+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621466+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621476+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621712+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.621782+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622413+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622424+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622469+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622484+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622619+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622639+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.622754+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.624458+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.625424+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:14:53.626318+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.628007+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.628358+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.644826+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:14:53.645383+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:53.721705+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:54.010352+00:00", "trade", 10.655, 11.0]
["2026-09-03T14:14:54.051427+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:14:54.083947+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:54.084048+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:14:55.193688+00:00", "trade", 10.6599, 9.0]
["2026-09-03T14:14:59.993201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.128789+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.128794+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.129255+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.130062+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.130162+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.130523+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.133255+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.135611+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.168862+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:15:00.170078+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.250710+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.289503+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:15:00.290184+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.290279+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.290715+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.290765+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.290930+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.292254+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:15:00.293575+00:00", "trade", 10.655, 21.0]
["2026-09-03T14:15:00.294243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.300558+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.422183+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.422233+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.422874+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.422884+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.423325+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.423346+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.423782+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.468157+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.557270+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.557731+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.578094+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.578164+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579131+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579162+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579177+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579538+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579558+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579603+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:00.579638+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:01.495358+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:01.738623+00:00", "trade", 10.655, 13.0]
["2026-09-03T14:15:02.549417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:02.549458+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:02.691817+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:02.858543+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:02.984869+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:02.985350+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:03.002917+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:03.102932+00:00", "trade", 10.655, 54.0]
["2026-09-03T14:15:03.321887+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:03.780995+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:03.782002+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:03.827606+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:04.576654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:04.577656+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:04.832398+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:05.107262+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:05.107282+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:05.310717+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.333407+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.333407+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.350086+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.479880+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.479880+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:06.592122+00:00", "trade", 10.6299, 100.0]
["2026-09-03T14:15:07.053075+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:07.053160+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:07.107906+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.268920+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.454471+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.454867+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.454928+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.455499+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:08.576337+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:09.083184+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:09.617220+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.044819+00:00", "trade", 10.65, 248.0]
["2026-09-03T14:15:10.044966+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045026+00:00", "trade", 10.65, 900.0]
["2026-09-03T14:15:10.045029+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045063+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045072+00:00", "trade", 10.65, 59.0]
["2026-09-03T14:15:10.045087+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:10.045087+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:10.045090+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045093+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045102+00:00", "trade", 10.65, 248.0]
["2026-09-03T14:15:10.045114+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:10.045117+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045120+00:00", "trade", 10.65, 33.0]
["2026-09-03T14:15:10.045120+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045124+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:10.045124+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045129+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045129+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045132+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:15:10.045136+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045136+00:00", "trade", 10.65, 12.0]
["2026-09-03T14:15:10.045136+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045141+00:00", "trade", 10.65, 33.0]
["2026-09-03T14:15:10.045141+00:00", "trade", 10.65, 18.0]
["2026-09-03T14:15:10.045141+00:00", "trade", 10.65, 96.0]
["2026-09-03T14:15:10.045144+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045144+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045144+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045148+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:10.045148+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045150+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:10.045150+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045155+00:00", "trade", 10.65, 570.0]
["2026-09-03T14:15:10.045155+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:10.045160+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:10.045160+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:10.045160+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:10.045162+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045162+00:00", "trade", 10.65, 65.0]
["2026-09-03T14:15:10.045183+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045183+00:00", "trade", 10.65, 135.0]
["2026-09-03T14:15:10.045199+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045204+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045209+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045259+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045259+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:10.045274+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045274+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045291+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045314+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045321+00:00", "trade", 10.65, 1059.0]
["2026-09-03T14:15:10.045324+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045354+00:00", "trade", 10.65, 91.0]
["2026-09-03T14:15:10.045354+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:10.045354+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045359+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045369+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:10.045444+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045545+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045610+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045635+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045655+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045695+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045746+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045746+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045805+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045850+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.045976+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046011+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046056+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046111+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046171+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046206+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046206+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046242+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046242+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046246+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046276+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046389+00:00", "trade", 10.6504, 20.0]
["2026-09-03T14:15:10.046548+00:00", "trade", 10.6508, 22.0]
["2026-09-03T14:15:10.046617+00:00", "trade", 10.65, 22.0]
["2026-09-03T14:15:10.046637+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046657+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.046793+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.047254+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.049409+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.050151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.050488+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:10.068043+00:00", "trade", 10.65, 60.0]
["2026-09-03T14:15:10.145202+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.145543+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.145828+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.146400+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.146826+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.194905+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.272548+00:00", "trade", 10.6307, 11.0]
["2026-09-03T14:15:10.420452+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.420487+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.545856+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.546803+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:10.995963+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:12.917556+00:00", "trade", 10.645, 119.0]
["2026-09-03T14:15:12.917784+00:00", "trade", 10.645, 19.0]
["2026-09-03T14:15:12.930986+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:15:13.743910+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.744263+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:15:13.744872+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.744912+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.744928+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.754956+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:13.754956+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:13.755513+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:13.755813+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.755909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.755909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.755919+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.755939+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.755967+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:15:13.756139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.545700+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.546366+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.546667+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.546878+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.548111+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.522545+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.524550+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.525202+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.526330+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.662519+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.663752+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.798071+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:17.033106+00:00", "trade", 10.6312, 65.0]
["2026-09-03T14:15:17.868335+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.663754+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.454637+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.454753+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.455760+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.718165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.959164+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.961008+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:21.887945+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.622048+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.795536+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.061896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.087371+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.266107+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.266393+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.266426+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:24.267049+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.267084+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.267340+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.267375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.267525+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.267535+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.280832+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.381281+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.062565+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:25.062595+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:25.063530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413080+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:25.413113+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413173+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413268+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413619+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413769+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.413789+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.414210+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.434951+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:25.434954+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:25.434957+00:00", "trade", 10.65, 26.0]
["2026-09-03T14:15:25.434957+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:25.434972+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.434975+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.434975+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.434984+00:00", "trade", 10.65, 66.0]
["2026-09-03T14:15:25.435025+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.435030+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.435030+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.435035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.435070+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435090+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435090+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435095+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435165+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435170+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435189+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:15:25.435189+00:00", "trade", 10.65, 61.0]
["2026-09-03T14:15:25.435194+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:15:25.435194+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.435306+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435321+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:25.435436+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.435601+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.435641+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.435661+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.435797+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.435972+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.436030+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:15:25.436256+00:00", "trade", 10.6481, 23.0]
["2026-09-03T14:15:25.436779+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.436995+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.437396+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.437396+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.441260+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.463367+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:25.934765+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:15:26.486288+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:26.488132+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:26.489510+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.087374+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.095804+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.361000+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.361507+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.422000+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.422472+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.424677+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.632489+00:00", "trade", 10.6314, 43.0]
["2026-09-03T14:15:27.635850+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.660178+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:27.880244+00:00", "trade", 10.6314, 100.0]
["2026-09-03T14:15:28.679033+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:28.688531+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:29.993217+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.081342+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.083302+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.105933+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:15:30.524999+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.525314+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.677537+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:30.677572+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:31.826397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:31.826397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:32.298426+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:32.715023+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:35.911824+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:35.912330+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:35.912390+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:35.913212+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:35.914279+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:37.971520+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:15:37.972608+00:00", "trade", 10.655, 15.0]
["2026-09-03T14:15:37.973347+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:37.973796+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:15:37.973953+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:37.974054+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:37.974770+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:38.334527+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:38.335008+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:38.337489+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:40.346647+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:40.456248+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:47.357875+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:47.449333+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:47.591125+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:47.613023+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:48.007432+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:48.008384+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:48.692260+00:00", "trade", 10.648, 3.0]
["2026-09-03T14:15:51.595086+00:00", "trade", 10.6322, 100.0]
["2026-09-03T14:15:51.822993+00:00", "trade", 10.6387, 100.0]
["2026-09-03T14:15:53.047677+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:53.047797+00:00", "trade", 10.65, 834.0]
["2026-09-03T14:15:53.048432+00:00", "trade", 10.655, 40.0]
["2026-09-03T14:15:53.048815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.048830+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.048835+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.108418+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.109705+00:00", "trade", 10.6502, 23.0]
["2026-09-03T14:15:53.126850+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.126852+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:15:53.126855+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.126876+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:53.126879+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:15:53.126882+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.126892+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:15:53.126892+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.126899+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.126899+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.126900+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.126903+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.126903+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:15:53.126903+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.126907+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:53.126909+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:53.126925+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.126991+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.126996+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127051+00:00", "trade", 10.65, 286.0]
["2026-09-03T14:15:53.127071+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127108+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.127111+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:15:53.127114+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.127121+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127135+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.127147+00:00", "trade", 10.65, 280.0]
["2026-09-03T14:15:53.127168+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:15:53.127196+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127206+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127266+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127291+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127403+00:00", "trade", 10.65, 49.0]
["2026-09-03T14:15:53.127407+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127412+00:00", "trade", 10.65, 380.0]
["2026-09-03T14:15:53.127427+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:53.127439+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.127442+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127447+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127448+00:00", "trade", 10.65, 73.0]
["2026-09-03T14:15:53.127452+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127454+00:00", "trade", 10.65, 27.0]
["2026-09-03T14:15:53.127466+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:53.127466+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.127467+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127497+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127517+00:00", "trade", 10.65, 39.0]
["2026-09-03T14:15:53.127520+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:15:53.127529+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.127535+00:00", "trade", 10.65, 125.0]
["2026-09-03T14:15:53.127541+00:00", "trade", 10.65, 81.0]
["2026-09-03T14:15:53.127550+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:53.127592+00:00", "trade", 10.65, 130.0]
["2026-09-03T14:15:53.127597+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127607+00:00", "trade", 10.65, 73.0]
["2026-09-03T14:15:53.127617+00:00", "trade", 10.65, 81.0]
["2026-09-03T14:15:53.127622+00:00", "trade", 10.65, 125.0]
["2026-09-03T14:15:53.127622+00:00", "trade", 10.65, 75.0]
["2026-09-03T14:15:53.127622+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127622+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127622+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127646+00:00", "trade", 10.65, 120.0]
["2026-09-03T14:15:53.127652+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127687+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127727+00:00", "trade", 10.65, 123.0]
["2026-09-03T14:15:53.127727+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:53.127751+00:00", "trade", 10.65, 66.0]
["2026-09-03T14:15:53.127758+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.127761+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.127762+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127768+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127777+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127777+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.127783+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127783+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127788+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127788+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127788+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127793+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127793+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127793+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127813+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127842+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:15:53.127948+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.127960+00:00", "trade", 10.65, 48.0]
["2026-09-03T14:15:53.127962+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:15:53.128091+00:00", "trade", 10.65, 66.0]
["2026-09-03T14:15:53.128224+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:15:53.128234+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.128299+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128299+00:00", "trade", 10.65, 57.0]
["2026-09-03T14:15:53.128309+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128309+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.128309+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128314+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128314+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128314+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:53.128321+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128321+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128321+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:15:53.128327+00:00", "trade", 10.65, 93.0]
["2026-09-03T14:15:53.128327+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.128327+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:15:53.128332+00:00", "trade", 10.65, 46.0]
["2026-09-03T14:15:53.128332+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128332+00:00", "trade", 10.65, 65.0]
["2026-09-03T14:15:53.128332+00:00", "trade", 10.65, 57.0]
["2026-09-03T14:15:53.128384+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.128394+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:53.128461+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128464+00:00", "trade", 10.65, 57.0]
["2026-09-03T14:15:53.128489+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128489+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128494+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128504+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128525+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:53.128528+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128531+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:15:53.128549+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128557+00:00", "trade", 10.645, 85.0]
["2026-09-03T14:15:53.128595+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128595+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128627+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:53.128630+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:53.128630+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128632+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128632+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.128636+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.128636+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.128695+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128720+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:15:53.128720+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128765+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128855+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128855+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128925+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128960+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.128981+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129006+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129010+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129016+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129056+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129136+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129234+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:15:53.129256+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129331+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129331+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129426+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.129703+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:15:53.129929+00:00", "trade", 10.6498, 21.0]
["2026-09-03T14:15:53.130118+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.130247+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:15:53.130437+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.130440+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:53.130515+00:00", "trade", 10.65, 430.0]
["2026-09-03T14:15:53.130518+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.130521+00:00", "trade", 10.65, 65.0]
["2026-09-03T14:15:53.130780+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.130780+00:00", "trade", 10.65, 2000.0]
["2026-09-03T14:15:53.130783+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.130815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.130900+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131075+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131075+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131136+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131326+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131366+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131496+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131521+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131687+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131847+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.131888+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.131989+00:00", "trade", 10.655, 11.0]
["2026-09-03T14:15:53.132061+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:15:53.132298+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.132769+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.133220+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.133657+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.135639+00:00", "trade", 10.655, 36.0]
["2026-09-03T14:15:53.136248+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.137340+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.145858+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:53.160758+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:15:53.161302+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:53.170700+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:53.228765+00:00", "trade", 10.655, 33.0]
["2026-09-03T14:15:53.237293+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.409288+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.410180+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.559402+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:15:53.559571+00:00", "trade", 10.655, 30.0]
["2026-09-03T14:15:53.650206+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.650271+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.650651+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:15:54.323684+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:15:55.181522+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:56.373194+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:59.993243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:00.125556+00:00", "trade", 10.6338, 10.0]
["2026-09-03T14:16:00.851704+00:00", "trade", 10.6338, 100.0]
["2026-09-03T14:16:01.555867+00:00", "trade", 10.649, 20.0]
["2026-09-03T14:16:01.665465+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.293932+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.294934+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:04.599193+00:00", "trade", 10.6338, 1.0]
["2026-09-03T14:16:07.167890+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:08.169952+00:00", "trade", 10.655, 54.0]
["2026-09-03T14:16:08.171019+00:00", "trade", 10.655, 30.0]
["2026-09-03T14:16:09.012745+00:00", "trade", 10.65, 7.0]
["2026-09-03T14:16:09.012829+00:00", "trade", 10.65, 64.0]
["2026-09-03T14:16:09.014816+00:00", "trade", 10.65, 129.0]
["2026-09-03T14:16:09.057576+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:09.057579+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:16:09.057579+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:16:09.057579+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:09.057582+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:16:09.057582+00:00", "trade", 10.65, 1000.0]
["2026-09-03T14:16:09.057585+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:16:09.057585+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:16:09.057587+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:16:09.057870+00:00", "trade", 10.65, 146.0]
["2026-09-03T14:16:09.057915+00:00", "trade", 10.65, 24.0]
["2026-09-03T14:16:09.057945+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:09.057950+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.057955+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.058055+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.058129+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:16:09.058131+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.058133+00:00", "trade", 10.65, 120.0]
["2026-09-03T14:16:09.058133+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:16:09.058139+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:16:09.058139+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:16:09.058142+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:16:09.058142+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:09.058148+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:09.058148+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:09.058148+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:09.058153+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:16:09.058161+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.058386+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:09.058502+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:09.058526+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058637+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058652+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058672+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058697+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058737+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058767+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058832+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.058871+00:00", "trade", 10.6515, 24.0]
["2026-09-03T14:16:09.058983+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059033+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059093+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059143+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059218+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059218+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.059398+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:16:09.059494+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.060135+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.060135+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.060596+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.060596+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.060611+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.160935+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:09.311358+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:10.720859+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:10.720924+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:10.720969+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:10.721857+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:11.011952+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:11.305035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:11.401810+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:13.511861+00:00", "trade", 10.6499, 6.0]
["2026-09-03T14:16:14.116664+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.116760+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:14.116940+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.117682+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.119666+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.120398+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.355042+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.692586+00:00", "trade", 10.6347, 19.0]
["2026-09-03T14:16:15.477274+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:15.477760+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:16.177897+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.040745+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:16:17.041870+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:16:17.041959+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.042056+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:16:17.042500+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.498676+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.498691+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.499117+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.499152+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.508038+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.508475+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.743198+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.743599+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.321939+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.322260+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.332213+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.332629+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.589486+00:00", "trade", 10.6448, 5.0]
["2026-09-03T14:16:21.895545+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.906024+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.906451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:21.906491+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.670846+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.671593+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.672104+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.672275+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.672520+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.672691+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.672746+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.681757+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.227246+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.228284+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.802781+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.963344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:26.053542+00:00", "trade", 10.6486, 4.0]
["2026-09-03T14:16:26.054598+00:00", "trade", 10.645, 14.0]
["2026-09-03T14:16:28.015527+00:00", "trade", 10.6499, 2.0]
["2026-09-03T14:16:28.016237+00:00", "trade", 10.6499, 1.0]
["2026-09-03T14:16:28.016655+00:00", "trade", 10.6499, 1.0]
["2026-09-03T14:16:28.017678+00:00", "trade", 10.6499, 1.0]
["2026-09-03T14:16:28.952035+00:00", "trade", 10.6348, 500.0]
["2026-09-03T14:16:29.079163+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:29.993274+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:30.940394+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:30.959590+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.324843+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:16:31.327265+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.337771+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:16:31.362845+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.976150+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.992865+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.244715+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.248499+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.410058+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.463711+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.533090+00:00", "trade", 10.6348, 10.0]
["2026-09-03T14:16:33.089365+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:33.967366+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.474634+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.603455+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.603480+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.603596+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.604668+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:34.605280+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.608087+00:00", "trade", 10.64, 11.0]
["2026-09-03T14:16:34.882289+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:16:34.884427+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:16:34.988466+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:16:34.989747+00:00", "trade", 10.6458, 21.0]
["2026-09-03T14:16:35.719759+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:16:35.719837+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:16:35.721831+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:16:35.757529+00:00", "trade", 10.645, 52.0]
["2026-09-03T14:16:37.014556+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:37.420327+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:40.633091+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:42.132434+00:00", "trade", 10.6354, 1.0]
["2026-09-03T14:16:42.133501+00:00", "trade", 10.64, 13.0]
["2026-09-03T14:16:42.133819+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:42.133839+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:42.140195+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:16:42.482394+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:43.237106+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:43.680893+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:44.739588+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:44.739628+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:44.900882+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.623707+00:00", "trade", 10.6354, 51.0]
["2026-09-03T14:16:45.625076+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.625101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.625417+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.650156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.650607+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.695619+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.880840+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:49.040836+00:00", "trade", 10.6498, 4.0]
["2026-09-03T14:16:49.042207+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:49.146054+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:49.499360+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:50.493297+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:50.537612+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.349671+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.351761+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.428764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.508860+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.509306+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:52.373954+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:52.458651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.165657+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:53.166286+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.166319+00:00", "trade", 10.645, 15.0]
["2026-09-03T14:16:53.166321+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.536502+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.902947+00:00", "trade", 10.64, 9.0]
["2026-09-03T14:16:54.955362+00:00", "trade", 10.645, 800.0]
["2026-09-03T14:16:54.955438+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:16:54.956719+00:00", "trade", 10.6447, 21.0]
["2026-09-03T14:16:54.971691+00:00", "trade", 10.645, 352.0]
["2026-09-03T14:16:55.173445+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.174197+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.293932+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:56.920349+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:57.911759+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.323309+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.491419+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.491424+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.565847+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.566388+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:59.993300+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:00.033115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:00.110028+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.825664+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:02.826260+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.828359+00:00", "trade", 10.64, 35.0]
["2026-09-03T14:17:02.829448+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.829899+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.912575+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.022181+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.104122+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.461046+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:04.212185+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:04.212756+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:04.277900+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:05.842110+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:05.955124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:05.974009+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:06.101047+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:06.101548+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:07.051205+00:00", "trade", 10.6357, 500.0]
["2026-09-03T14:17:08.177540+00:00", "trade", 10.6402, 1.0]
["2026-09-03T14:17:08.199089+00:00", "trade", 10.6402, 1.0]
["2026-09-03T14:17:08.584029+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:17:08.618552+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:08.618552+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:08.618564+00:00", "trade", 10.64, 24.0]
["2026-09-03T14:17:08.618566+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:08.618568+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:17:08.618570+00:00", "trade", 10.64, 800.0]
["2026-09-03T14:17:08.618570+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:17:08.618576+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:08.618576+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:17:08.618576+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:17:08.618609+00:00", "trade", 10.64, 28.0]
["2026-09-03T14:17:08.618609+00:00", "trade", 10.64, 38.0]
["2026-09-03T14:17:08.618611+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618615+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:17:08.618615+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:17:08.618621+00:00", "trade", 10.64, 11.0]
["2026-09-03T14:17:08.618621+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:17:08.618624+00:00", "trade", 10.64, 12.0]
["2026-09-03T14:17:08.618624+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:17:08.618627+00:00", "trade", 10.64, 75.0]
["2026-09-03T14:17:08.618630+00:00", "trade", 10.64, 12.0]
["2026-09-03T14:17:08.618631+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618661+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618661+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618686+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618851+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.618886+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.619002+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:17:08.619032+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619257+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619332+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619418+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619673+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619712+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:17:08.619814+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619829+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.619866+00:00", "trade", 10.6409, 22.0]
["2026-09-03T14:17:08.619904+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.620104+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.620390+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.620633+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:08.620891+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.621347+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.621543+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.621553+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.621668+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.621693+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.622109+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.622109+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.622149+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.636939+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.639175+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.639175+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.648031+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.656386+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.656827+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.814457+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:08.915162+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:09.070296+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:09.147440+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:09.148603+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:10.621681+00:00", "trade", 10.635, 18.0]
["2026-09-03T14:17:11.341318+00:00", "trade", 10.6492, 300.0]
["2026-09-03T14:17:13.724282+00:00", "trade", 10.635, 800.0]
["2026-09-03T14:17:13.724363+00:00", "trade", 10.635, 248.0]
["2026-09-03T14:17:13.725563+00:00", "trade", 10.6384, 23.0]
["2026-09-03T14:17:13.727532+00:00", "trade", 10.635, 52.0]
["2026-09-03T14:17:13.749214+00:00", "trade", 10.6476, 4.0]
["2026-09-03T14:17:17.816419+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:17.991829+00:00", "trade", 10.6358, 12.0]
["2026-09-03T14:17:18.375579+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:17:18.375708+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:17:18.375708+00:00", "trade", 10.63, 931.0]
["2026-09-03T14:17:18.375711+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:18.375714+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:17:18.375714+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:18.375717+00:00", "trade", 10.63, 669.0]
["2026-09-03T14:17:18.375811+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:18.375831+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375846+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375851+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375886+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375952+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375967+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.375982+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:18.376004+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:18.376004+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:18.376007+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:17:18.376007+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:18.376009+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:17:18.376207+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:17:18.376207+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:18.376210+00:00", "trade", 10.63, 38.0]
["2026-09-03T14:17:18.376213+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:17:18.376483+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376628+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376698+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376718+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376733+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376809+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376814+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376814+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376814+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376884+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376979+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.376999+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377024+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377025+00:00", "trade", 10.6306, 25.0]
["2026-09-03T14:17:18.377054+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377054+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377195+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377470+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377586+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.377948+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:17:18.378964+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.379515+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.379550+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.379911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.383870+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.386406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.449246+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.453521+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.527312+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.533056+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.533577+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.533577+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:18.655257+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.100557+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.567614+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.567654+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.699859+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.699874+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.822626+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:19.822626+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:20.661585+00:00", "trade", 10.6483, 1.0]
["2026-09-03T14:17:20.662641+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:20.662651+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:21.789073+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:21.789554+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:22.011484+00:00", "trade", 10.62, 133.0]
["2026-09-03T14:17:22.011535+00:00", "trade", 10.62, 33.0]
["2026-09-03T14:17:22.011590+00:00", "trade", 10.62, 34.0]
["2026-09-03T14:17:22.012615+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:22.013126+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:22.274188+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:22.274298+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.195090+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.266922+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:17:23.267016+00:00", "trade", 10.625, 248.0]
["2026-09-03T14:17:23.267021+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:17:23.267021+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:17:23.267025+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:23.267025+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:23.267028+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:17:23.267028+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:17:23.267031+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.267082+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267109+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:17:23.267121+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:17:23.267121+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:17:23.267147+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267152+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267173+00:00", "trade", 10.63, 33.0]
["2026-09-03T14:17:23.267175+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:17:23.267407+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267412+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267417+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267428+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267432+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267458+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267473+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267482+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:23.267488+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.267493+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267494+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.267500+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.267515+00:00", "trade", 10.63, 27.0]
["2026-09-03T14:17:23.267536+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:17:23.267536+00:00", "trade", 10.63, 37.0]
["2026-09-03T14:17:23.267553+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267588+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267633+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267638+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267653+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267743+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267750+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:17:23.267752+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:17:23.267755+00:00", "trade", 10.63, 363.0]
["2026-09-03T14:17:23.267758+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.267758+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:17:23.267768+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267773+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267778+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267818+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267824+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267828+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267843+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:23.267868+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.268312+00:00", "trade", 10.628, 21.0]
["2026-09-03T14:17:23.268325+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.268435+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.268450+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.268455+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.268455+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.269001+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.269027+00:00", "trade", 10.6288, 22.0]
["2026-09-03T14:17:23.270159+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.912589+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:23.912593+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.912595+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:23.912609+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912614+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912649+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912659+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912679+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912689+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912694+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912834+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912879+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.912904+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913160+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913195+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913220+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913240+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913255+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913270+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913345+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913416+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.913601+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.914574+00:00", "trade", 10.63, 15.0]
["2026-09-03T14:17:23.915254+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:17:23.915420+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.915430+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.915962+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.916332+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.916789+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:23.926206+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:24.035992+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:24.210162+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:24.267599+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:24.650350+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:24.651788+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:27.588115+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:27.912524+00:00", "trade", 10.6353, 1.0]
["2026-09-03T14:17:27.916262+00:00", "trade", 10.635, 16.0]
["2026-09-03T14:17:28.535094+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:29.993326+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:30.465422+00:00", "trade", 10.6387, 8.0]
["2026-09-03T14:17:32.427299+00:00", "trade", 10.635, 13.0]
["2026-09-03T14:17:32.452766+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:32.458676+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:33.301317+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:33.913807+00:00", "trade", 10.6475, 3.0]
["2026-09-03T14:17:34.088941+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:17:35.519949+00:00", "trade", 10.6285, 7.0]
["2026-09-03T14:17:37.211171+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.392482+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.393545+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.394216+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.394998+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.395479+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.410811+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.411447+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.411467+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.412941+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.524416+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.531759+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.931190+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.931250+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:37.973367+00:00", "trade", 10.6438, 4.0]
["2026-09-03T14:17:38.057255+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.057897+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.527419+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.645044+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779249+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779279+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779283+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:38.779313+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:38.779775+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779780+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.779835+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.785920+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:17:38.787248+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.788738+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:38.823530+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.823590+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.823595+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.824517+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.909652+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:17:38.909654+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.909656+00:00", "trade", 10.63, 97.0]
["2026-09-03T14:17:38.909656+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:38.909735+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.909740+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.909755+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.909805+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.910170+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:38.910194+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:17:38.910572+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.910592+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.910617+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.910667+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.911472+00:00", "trade", 10.6303, 20.0]
["2026-09-03T14:17:38.912737+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.936022+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.985553+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:38.985631+00:00", "trade", 10.63, 60.0]
["2026-09-03T14:17:38.985749+00:00", "trade", 10.63, 30.0]
["2026-09-03T14:17:38.985749+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:17:38.985751+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.985752+00:00", "trade", 10.63, 25.0]
["2026-09-03T14:17:38.985755+00:00", "trade", 10.63, 13.0]
["2026-09-03T14:17:38.986212+00:00", "trade", 10.63, 21.0]
["2026-09-03T14:17:38.986312+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.986482+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.986502+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:38.986979+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:39.018373+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:39.067134+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:40.276308+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:40.878181+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:42.602567+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:43.581248+00:00", "trade", 10.6472, 5.0]
["2026-09-03T14:17:43.582771+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:45.143612+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:45.164830+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:45.369550+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:17:45.369552+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:45.369600+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:45.369605+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:45.369609+00:00", "trade", 10.63, 40.0]
["2026-09-03T14:17:45.369610+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:17:45.369615+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369618+00:00", "trade", 10.63, 66.0]
["2026-09-03T14:17:45.369618+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:17:45.369620+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369620+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369675+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369695+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369695+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369700+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369735+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.369830+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.370146+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.370297+00:00", "trade", 10.62, 19.0]
["2026-09-03T14:17:45.370439+00:00", "trade", 10.625, 8.0]
["2026-09-03T14:17:45.370572+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.370697+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.371148+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.371278+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:17:45.372496+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.372532+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.373058+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.373058+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.434068+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:45.769186+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:46.021742+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:48.061028+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:48.061849+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:50.045497+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:50.070612+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:50.071103+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:50.107345+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:51.752692+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:51.753128+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.178431+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:17:55.498325+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.601891+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.640268+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.752445+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.753312+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:55.853901+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:56.429286+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:57.726981+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:57.727432+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:57.728103+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:58.679559+00:00", "trade", 10.6471, 5.0]
["2026-09-03T14:17:58.725971+00:00", "trade", 10.6471, 1.0]
["2026-09-03T14:17:58.796091+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:59.503781+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:17:59.993347+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:00.173696+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:00.307936+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:00.545892+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:01.560508+00:00", "trade", 10.6378, 4.0]
["2026-09-03T14:18:01.788471+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:02.481325+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:02.481365+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:02.574337+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:02.909679+00:00", "trade", 10.625, 18.0]
["2026-09-03T14:18:05.544238+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.544624+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.546388+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.546570+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:18:05.547135+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.547405+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.549806+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.550192+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.550237+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.550257+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.550267+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.553961+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.554016+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:05.559218+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:18:05.559221+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:18:05.560130+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:07.967761+00:00", "trade", 10.625, 9.0]
["2026-09-03T14:18:08.912740+00:00", "trade", 10.628, 10.0]
["2026-09-03T14:18:09.065124+00:00", "trade", 10.647, 4.0]
["2026-09-03T14:18:10.052381+00:00", "trade", 10.6451, 11.0]
["2026-09-03T14:18:12.452064+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:12.968051+00:00", "trade", 10.625, 6.0]
["2026-09-03T14:18:14.314854+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:15.159236+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:18:15.557991+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:18:15.559468+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:15.559944+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:15.559944+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:15.559944+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:17.968347+00:00", "trade", 10.625, 6.0]
["2026-09-03T14:18:18.390838+00:00", "trade", 10.628, 100.0]
["2026-09-03T14:18:18.898052+00:00", "trade", 10.6456, 4.0]
["2026-09-03T14:18:19.014393+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:18:21.309247+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:21.396003+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:22.551998+00:00", "trade", 10.6453, 100.0]
["2026-09-03T14:18:22.618950+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:23.030133+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:18:26.056773+00:00", "trade", 10.6339, 4.0]
["2026-09-03T14:18:27.673173+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:27.981192+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:28.040326+00:00", "trade", 10.625, 12.0]
["2026-09-03T14:18:28.240108+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:29.993378+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:31.122776+00:00", "trade", 10.625, 27.0]
["2026-09-03T14:18:31.658970+00:00", "trade", 10.6452, 4.0]
["2026-09-03T14:18:34.031303+00:00", "trade", 10.622, 1.0]
["2026-09-03T14:18:34.465627+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:18:35.414199+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414291+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:18:35.414293+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:18:35.414499+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414573+00:00", "trade", 10.63, 42.0]
["2026-09-03T14:18:35.414588+00:00", "trade", 10.63, 45.0]
["2026-09-03T14:18:35.414645+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414936+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.414936+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.415321+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.415512+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.415512+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.416710+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.417802+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.418243+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.428869+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.428911+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:18:35.428924+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.430072+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.539928+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.540069+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.551887+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.551897+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.551932+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.551957+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.551982+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.567609+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:35.764789+00:00", "trade", 10.6214, 1.0]
["2026-09-03T14:18:36.347613+00:00", "trade", 10.625, 20.0]
["2026-09-03T14:18:36.364130+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.364667+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.365038+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.365068+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.365133+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.421001+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.421101+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.421141+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.421562+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:36.421898+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:37.485941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:38.090977+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:39.173080+00:00", "trade", 10.6328, 6.0]
["2026-09-03T14:18:39.173814+00:00", "trade", 10.6328, 2.0]
["2026-09-03T14:18:39.174900+00:00", "trade", 10.6328, 2.0]
["2026-09-03T14:18:39.175327+00:00", "trade", 10.6328, 1.0]
["2026-09-03T14:18:39.176433+00:00", "trade", 10.6328, 20.0]
["2026-09-03T14:18:39.176836+00:00", "trade", 10.6328, 9.0]
["2026-09-03T14:18:40.041398+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:18:41.275043+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:42.678855+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:42.678880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:42.679356+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:43.222930+00:00", "trade", 10.625, 22.0]
["2026-09-03T14:18:43.683547+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:43.683762+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:43.722615+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:43.795163+00:00", "trade", 10.638, 100.0]
["2026-09-03T14:18:43.796847+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:43.797403+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:45.421174+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:46.229949+00:00", "trade", 10.6452, 3.0]
["2026-09-03T14:18:47.911327+00:00", "trade", 10.6275, 100.0]
["2026-09-03T14:18:51.664148+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:52.330254+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:53.168203+00:00", "trade", 10.6327, 4.0]
["2026-09-03T14:18:53.502154+00:00", "trade", 10.625, 12.0]
["2026-09-03T14:18:53.504504+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:55.049026+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:56.127324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:58.814894+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:18:58.815534+00:00", "trade", 10.625, 24.0]
["2026-09-03T14:18:58.815919+00:00", "trade", 10.625, 6.0]
["2026-09-03T14:18:58.953497+00:00", "trade", 10.6381, 4.0]
["2026-09-03T14:18:59.362577+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:59.363038+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:59.527670+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:18:59.993403+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:00.091604+00:00", "trade", 10.6451, 7.0]
["2026-09-03T14:19:01.226831+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.226847+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:19:01.226847+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.226849+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:19:01.226885+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.226915+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.226920+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.226966+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.226970+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.226991+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.227007+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:19:01.227009+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:19:01.227012+00:00", "trade", 10.63, 22.0]
["2026-09-03T14:19:01.227033+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227033+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227036+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227120+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227126+00:00", "trade", 10.63, 28.0]
["2026-09-03T14:19:01.227126+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227145+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227151+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:19:01.227151+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:19:01.227210+00:00", "trade", 10.63, 15.0]
["2026-09-03T14:19:01.227211+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:19:01.227223+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.227223+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.227225+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:19:01.227243+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.227276+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227279+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.227291+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227291+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227427+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227427+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227427+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227431+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227442+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227457+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227477+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227487+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227565+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:19:01.227567+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227567+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227568+00:00", "trade", 10.63, 73.0]
["2026-09-03T14:19:01.227587+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227692+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227747+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227817+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227833+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227878+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227943+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227958+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.227973+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.228103+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.228118+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.229116+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.231748+00:00", "trade", 10.63, 248.0]
["2026-09-03T14:19:01.235269+00:00", "trade", 10.635, 248.0]
["2026-09-03T14:19:01.235907+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.236378+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.236589+00:00", "trade", 10.635, 52.0]
["2026-09-03T14:19:01.260009+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.294670+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:19:01.295148+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.295644+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.295644+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.295674+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.295684+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.295699+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.298175+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.327801+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.531531+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.680843+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:19:01.681773+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.681798+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.681818+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.681818+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.696393+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:01.696523+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:02.304676+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:03.179865+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:03.588985+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:19:03.608726+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:03.860631+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:03.860676+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:04.091641+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:04.374083+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:04.396010+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:04.933976+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:05.135366+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:05.135852+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:05.167948+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.135697+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.135758+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.135813+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.136219+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.208531+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.209197+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.343723+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.428479+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:06.428510+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.075936+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.076021+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.582256+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.582317+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.582382+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.583279+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.583294+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.583765+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.583765+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.832247+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:07.832362+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.036999+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.476090+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.476155+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.476200+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.667034+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.667089+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:08.667144+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:09.491447+00:00", "trade", 10.6439, 3.0]
["2026-09-03T14:19:09.492640+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:09.493617+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:10.872061+00:00", "trade", 10.6287, 4.0]
["2026-09-03T14:19:10.873279+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:19:10.873432+00:00", "trade", 10.635, 15.0]
["2026-09-03T14:19:10.955582+00:00", "trade", 10.63, 14.0]
["2026-09-03T14:19:11.234522+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:11.235033+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:11.235128+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:11.284195+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:11.295250+00:00", "trade", 10.6439, 11.0]
["2026-09-03T14:19:13.001217+00:00", "trade", 10.6285, 27.0]
["2026-09-03T14:19:13.007513+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:13.753353+00:00", "trade", 10.629, 4.0]
["2026-09-03T14:19:14.790742+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:19:16.375442+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:16.375592+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.840931+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.841377+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.841532+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.841823+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.842024+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:17.842565+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:18.090784+00:00", "trade", 10.635, 150.0]
["2026-09-03T14:19:18.091557+00:00", "trade", 10.635, 150.0]
["2026-09-03T14:19:18.091798+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:18.092004+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:21.026094+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:21.029026+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:21.916471+00:00", "trade", 10.6439, 7.0]
["2026-09-03T14:19:22.687886+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.039187+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.187385+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.944118+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:19:23.944693+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.945034+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.945485+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.945630+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.962991+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:23.963047+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.963092+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.963398+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.963683+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.963964+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.964204+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.964420+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.964741+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.964766+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.965127+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.965172+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.965177+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.965362+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.965979+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.987921+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:23.991389+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.057602+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.058008+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.210516+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.211163+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.211649+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.211874+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.249744+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.316528+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.316724+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.317175+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.317436+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.317616+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:24.319886+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:25.175751+00:00", "trade", 10.6312, 100.0]
["2026-09-03T14:19:25.970025+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.531813+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.531928+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.818766+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.818831+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.820069+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:26.883701+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.293673+00:00", "trade", 10.638, 21.0]
["2026-09-03T14:19:27.294710+00:00", "trade", 10.635, 16.0]
["2026-09-03T14:19:27.294774+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.379922+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.549822+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.550769+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.550784+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.550814+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.551220+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.553305+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.577713+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.693619+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.694937+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.695107+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.695127+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.695133+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.695263+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.695589+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:27.696230+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:28.624996+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:29.064874+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:29.993414+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:30.046436+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:31.950439+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.007409+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.007880+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.056992+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.110936+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.233583+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.234054+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.281149+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:19:32.282499+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.283241+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.329763+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:32.515970+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:32.789681+00:00", "trade", 10.6438, 1400.0]
["2026-09-03T14:19:33.384553+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:33.384560+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:33.385168+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:33.747412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:34.797006+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:34.797432+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:34.798209+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:34.798500+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:34.799196+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:36.078837+00:00", "trade", 10.6438, 2.0]
["2026-09-03T14:19:36.206492+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:36.207439+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:36.207905+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:36.447110+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:37.904986+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:37.976397+00:00", "trade", 10.6299, 4.0]
["2026-09-03T14:19:37.977764+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.022726+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.023478+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.023753+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.024861+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.100637+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:38.100800+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:38.100905+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:38.100998+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:38.101245+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:19:38.101614+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.101909+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.101909+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.102386+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.102471+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.102756+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:38.102847+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:39.332955+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:43.372203+00:00", "trade", 10.6318, 3.0]
["2026-09-03T14:19:43.372817+00:00", "trade", 10.6318, 1.0]
["2026-09-03T14:19:43.374546+00:00", "trade", 10.6318, 1.0]
["2026-09-03T14:19:43.374633+00:00", "trade", 10.6318, 1.0]
["2026-09-03T14:19:43.375015+00:00", "trade", 10.6318, 2.0]
["2026-09-03T14:19:43.873762+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:43.874157+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:45.741468+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:45.741523+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:45.741563+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:45.741985+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:46.082636+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:46.082636+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:46.153676+00:00", "trade", 10.6434, 7.0]
["2026-09-03T14:19:47.119419+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:47.119890+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:47.120391+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:47.155996+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:47.200624+00:00", "trade", 10.635, 21.0]
["2026-09-03T14:19:47.463132+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:47.707685+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:48.120948+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:48.120964+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:48.193712+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:48.318993+00:00", "trade", 10.63, 19.0]
["2026-09-03T14:19:48.437572+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:49.920654+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:19:49.921250+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:49.921285+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:49.921375+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:49.921726+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.175570+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.176031+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.196645+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.349690+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.687614+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.688075+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.859358+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.859443+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.859549+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:50.859829+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.682674+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.682725+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.683151+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.690939+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.691365+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.691395+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:52.691826+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:54.249901+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:54.267468+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:54.562605+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:54.801454+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:55.154739+00:00", "trade", 10.6359, 100.0]
["2026-09-03T14:19:55.923791+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:55.923921+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:55.924292+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:55.924307+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:56.143344+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:57.866196+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:57.866201+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:57.866672+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:58.422114+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:58.586721+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:58.940200+00:00", "trade", 10.6428, 3.0]
["2026-09-03T14:19:58.996632+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:59.717977+00:00", "trade", 10.635, 13.0]
["2026-09-03T14:19:59.804626+00:00", "trade", 10.635, 400.0]
["2026-09-03T14:19:59.875675+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:59.877650+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:59.908739+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:19:59.993445+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.176052+00:00", "trade", 10.635, 7.0]
["2026-09-03T14:20:00.177745+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:20:00.177809+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.178305+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.180698+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:20:00.182328+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:20:00.184869+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:20:00.186875+00:00", "trade", 10.635, 40.0]
["2026-09-03T14:20:00.776444+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.777216+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.777392+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947542+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947578+00:00", "trade", 10.63, 76.0]
["2026-09-03T14:20:00.947578+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947612+00:00", "trade", 10.63, 47.0]
["2026-09-03T14:20:00.947617+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947621+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947621+00:00", "trade", 10.63, 900.0]
["2026-09-03T14:20:00.947629+00:00", "trade", 10.63, 98.0]
["2026-09-03T14:20:00.947648+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:20:00.947648+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947652+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947653+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947653+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:20:00.947657+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:20:00.947657+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:20:00.947662+00:00", "trade", 10.63, 95.0]
["2026-09-03T14:20:00.947662+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:20:00.947666+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:20:00.947666+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:20:00.947667+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947667+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947672+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947672+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:20:00.947672+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947672+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:20:00.947692+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947695+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947698+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:20:00.947701+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947702+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947712+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:20:00.947712+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947713+00:00", "trade", 10.63, 38.0]
["2026-09-03T14:20:00.947727+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947756+00:00", "trade", 10.63, 28.0]
["2026-09-03T14:20:00.947756+00:00", "trade", 10.63, 51.0]
["2026-09-03T14:20:00.947757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947758+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:20:00.947783+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:20:00.947885+00:00", "trade", 10.63, 125.0]
["2026-09-03T14:20:00.947918+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.947928+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.947983+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.948003+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.948018+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.948026+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:20:00.948038+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.948096+00:00", "trade", 10.63, 19.0]
["2026-09-03T14:20:00.948098+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:20:00.948161+00:00", "trade", 10.63, 181.0]
["2026-09-03T14:20:00.948163+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948193+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948218+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948239+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948254+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948279+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948297+00:00", "trade", 10.63, 51.0]
["2026-09-03T14:20:00.948357+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:20:00.948384+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948399+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948420+00:00", "trade", 10.63, 244.0]
["2026-09-03T14:20:00.948439+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948454+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948469+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948535+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948554+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948675+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.948720+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.949391+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.949396+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.949727+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.949732+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.950379+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.950800+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.951361+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.951461+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968081+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968141+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.968147+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:20:00.968150+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.968156+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:20:00.968165+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:20:00.968176+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968177+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:20:00.968189+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:20:00.968361+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968381+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968557+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968667+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.968948+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.969464+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.969590+00:00", "trade", 10.62, 600.0]
["2026-09-03T14:20:00.970078+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:20:00.971265+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.976069+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.976074+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:20:00.976074+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:20:00.976074+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:20:00.976075+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.976080+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.976095+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:20:00.976095+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976100+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976120+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976135+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976135+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976137+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:20:00.976140+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.976143+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:20:00.976149+00:00", "trade", 10.62, 12.0]
["2026-09-03T14:20:00.976215+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976220+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976311+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976325+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976325+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:20:00.976330+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.976332+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:20:00.976525+00:00", "trade", 10.62, 90.0]
["2026-09-03T14:20:00.976686+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.976937+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.976957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977042+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977203+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977235+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:20:00.977346+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:00.977346+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:00.977349+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:00.977367+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:00.977367+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:00.977373+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:00.977398+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977400+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:00.977558+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977764+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977834+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.977864+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.978332+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:00.979334+00:00", "trade", 10.61, 800.0]
["2026-09-03T14:20:00.980359+00:00", "trade", 10.61, 800.0]
["2026-09-03T14:20:00.980671+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.981408+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.984109+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.996874+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:00.997436+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.997496+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:00.997776+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.003448+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:20:01.003493+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.003971+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.004491+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.004512+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.004576+00:00", "trade", 10.638, 40.0]
["2026-09-03T14:20:01.004771+00:00", "trade", 10.638, 132.0]
["2026-09-03T14:20:01.005448+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.005510+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.005511+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.005917+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.006627+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.007120+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.007691+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.007986+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.008521+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:20:01.008581+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.008668+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.008810+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.008996+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.009053+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.009426+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.009826+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.009965+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.010370+00:00", "trade", 10.6125, 100.0]
["2026-09-03T14:20:01.012430+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.013633+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:20:01.013736+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.014376+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.014725+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.014839+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.014932+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.016827+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.017419+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.017542+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.018255+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.029552+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.030484+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.030986+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.031452+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.032905+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.063107+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.077271+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.077516+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.077957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.197738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200073+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200509+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200540+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.200544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200549+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200554+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200670+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200685+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.200685+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.200700+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.200703+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.200710+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200750+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.200751+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:20:01.200754+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.200965+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.200970+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.201055+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.201111+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201121+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201221+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201261+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201261+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201367+00:00", "trade", 10.61, 94.0]
["2026-09-03T14:20:01.201456+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201476+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201597+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201597+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201617+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201627+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201712+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201712+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201812+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201953+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201958+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.201993+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.202023+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.202188+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.202218+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.202689+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.203135+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.203135+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.203160+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.204469+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.204529+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.204799+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.205165+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.208653+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.209275+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.210341+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:20:01.211107+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.211360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.211686+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.212072+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.212434+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.212583+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.212593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.212623+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.212653+00:00", "trade", 10.61, 84.0]
["2026-09-03T14:20:01.212653+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.212665+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.212668+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.212668+00:00", "trade", 10.61, 80.0]
["2026-09-03T14:20:01.212672+00:00", "trade", 10.61, 79.0]
["2026-09-03T14:20:01.212672+00:00", "trade", 10.61, 26.0]
["2026-09-03T14:20:01.212698+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.212733+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.212754+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.212768+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.212791+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.212924+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213158+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.213244+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213254+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213285+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213340+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213355+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213380+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213405+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.213455+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213550+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213706+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213748+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.213748+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.213751+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:20:01.213751+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:20:01.213754+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:20:01.213763+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:20:01.213763+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.213766+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.213766+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.213775+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.213796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.213901+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.213995+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.213996+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.214003+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.214045+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.214340+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.214388+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.214417+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.214521+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.214728+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.214908+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.214918+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.214930+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.215104+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215168+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:20:01.215168+00:00", "trade", 10.61, 15.0]
["2026-09-03T14:20:01.215171+00:00", "trade", 10.61, 79.0]
["2026-09-03T14:20:01.215171+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215176+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215176+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215176+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215199+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215206+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215224+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.215239+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215249+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215264+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215274+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215367+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.215367+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.215372+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.215372+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.215375+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.215375+00:00", "trade", 10.61, 106.0]
["2026-09-03T14:20:01.215483+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.215695+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215741+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.215777+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:01.215906+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215916+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215926+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.215985+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.215994+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:20:01.216000+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.216006+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216086+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216192+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:01.216216+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216219+00:00", "trade", 10.61, 44.0]
["2026-09-03T14:20:01.216372+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216427+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216427+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216432+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216434+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216436+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.216437+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216440+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216440+00:00", "trade", 10.61, 13.0]
["2026-09-03T14:20:01.216442+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216443+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.216445+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.216445+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216448+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216454+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.216454+00:00", "trade", 10.61, 43.0]
["2026-09-03T14:20:01.217139+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.217389+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.217670+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.217735+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.217991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.218106+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.218166+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.218226+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.218334+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.218598+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:01.218664+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:20:01.218692+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.219136+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.219900+00:00", "trade", 10.61, 2000.0]
["2026-09-03T14:20:01.222255+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.226822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.232639+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.234906+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.247109+00:00", "trade", 10.61, 150.0]
["2026-09-03T14:20:01.271013+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:20:01.272276+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:20:01.292180+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.292659+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.292659+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.292879+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.292881+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.293345+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.293654+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.293671+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.294383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.294391+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.295431+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.295455+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.296451+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.296453+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.297299+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.297299+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.298333+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.299073+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.299894+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.300627+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.301379+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.321658+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.321958+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.322013+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.410283+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.448449+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.448453+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:20:01.448453+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:20:01.448460+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.448460+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.448480+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.448505+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.448508+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:20:01.448540+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.448607+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:20:01.448655+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:20:01.448735+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.448750+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.448875+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:20:01.448886+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449006+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449056+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449156+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449256+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449382+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449402+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449482+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449512+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449592+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.449943+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.450043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.452654+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.464949+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.512071+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:01.548673+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:02.395269+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:02.824962+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:02.911364+00:00", "trade", 10.617, 4.0]
["2026-09-03T14:20:03.103420+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:03.103916+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:03.104421+00:00", "trade", 10.605, 25.0]
["2026-09-03T14:20:03.184929+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:03.186322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:03.876225+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:04.359906+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:06.282102+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:20:07.267509+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:07.267524+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:07.420734+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:07.853171+00:00", "trade", 10.634, 11.0]
["2026-09-03T14:20:09.329684+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:09.330190+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:10.100148+00:00", "trade", 10.6291, 7.0]
["2026-09-03T14:20:11.133764+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.141592+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.153335+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.153812+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.262435+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.263708+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.264174+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.264726+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.267352+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:11.939873+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.096140+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.096220+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.096681+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.227448+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.227753+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.229723+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.378472+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.654394+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.654409+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.654424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:12.656003+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.267649+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.268145+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664384+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664464+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664479+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664480+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:13.664524+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:13.664549+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.164670+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.164805+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.164810+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.213301+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.214108+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.216493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.216532+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.217436+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.217441+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.217551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.217571+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.217616+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.217892+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.218478+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.218498+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.218989+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.267946+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.268527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.354637+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.437279+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.610095+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.628584+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.631507+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.687510+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.687570+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.687585+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.737588+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:20:14.737606+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:20:14.737606+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:20:14.737609+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.737613+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:20:14.737613+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737616+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:20:14.737616+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737619+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737649+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.737711+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737711+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737714+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.737714+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:20:14.737719+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737774+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737835+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737840+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737860+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737870+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737870+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737908+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737908+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.737940+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:20:14.737945+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.737952+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:20:14.738020+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738045+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738050+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738065+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738106+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738110+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738160+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.738160+00:00", "trade", 10.6, 79.0]
["2026-09-03T14:20:14.738166+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:20:14.738251+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:20:14.738311+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.738426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.738586+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.738832+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.738982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.738982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.739223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.739268+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.739649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.739834+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:20:14.739879+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.740636+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.741102+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.741127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.741127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:14.747663+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.125061+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.125419+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:20:15.125909+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.126209+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.126209+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.289172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.289172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.289633+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.290074+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.398097+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.465557+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:15.465805+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:20:16.071876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.072427+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.129172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.222595+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.223895+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:20:16.224399+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.224454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.224815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:16.289388+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:20:16.289388+00:00", "trade", 10.595, 92.0]
["2026-09-03T14:20:17.247334+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:19.955756+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:20:20.534085+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:21.532154+00:00", "trade", 10.6207, 100.0]
["2026-09-03T14:20:22.720330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:22.724234+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:23.495390+00:00", "trade", 10.6281, 2.0]
["2026-09-03T14:20:23.767022+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:24.189412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:24.392150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:24.515835+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:25.946667+00:00", "trade", 10.595, 29.0]
["2026-09-03T14:20:26.057601+00:00", "trade", 10.6159, 4.0]
["2026-09-03T14:20:27.393797+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.404362+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.813907+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.824191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.824297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.824818+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.923468+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:27.923739+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.031179+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.031711+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.062769+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.165805+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.866989+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.877479+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:28.977828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:29.993476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:32.409173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:32.410686+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:32.656768+00:00", "trade", 10.6159, 8.0]
["2026-09-03T14:20:32.657652+00:00", "trade", 10.6159, 6.0]
["2026-09-03T14:20:32.658891+00:00", "trade", 10.6159, 16.0]
["2026-09-03T14:20:32.659911+00:00", "trade", 10.6159, 10.0]
["2026-09-03T14:20:32.661348+00:00", "trade", 10.6159, 6.0]
["2026-09-03T14:20:32.662292+00:00", "trade", 10.6159, 6.0]
["2026-09-03T14:20:32.663899+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:33.978299+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:34.491325+00:00", "trade", 10.6207, 100.0]
["2026-09-03T14:20:35.177715+00:00", "trade", 10.6138, 100.0]
["2026-09-03T14:20:36.242509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:36.601003+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:38.031720+00:00", "trade", 10.6276, 3.0]
["2026-09-03T14:20:38.409133+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:38.541423+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:38.568988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.034204+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.203036+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.203637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.279232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.431409+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:42.432497+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:43.047145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:43.438617+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:44.618141+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:44.622812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:44.896518+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:44.897045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:46.141026+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:46.142580+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:47.649403+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:50.252889+00:00", "trade", 10.6337, 500.0]
["2026-09-03T14:20:51.700939+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:52.271352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:52.685278+00:00", "trade", 10.6276, 1.0]
["2026-09-03T14:20:53.170920+00:00", "trade", 10.6158, 4.0]
["2026-09-03T14:20:55.219115+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:55.224644+00:00", "trade", 10.595, 22.0]
["2026-09-03T14:20:55.225140+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:20:55.992144+00:00", "trade", 10.6136, 2.0]
["2026-09-03T14:20:59.711781+00:00", "trade", 10.6157, 4.0]
["2026-09-03T14:20:59.993497+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:00.243242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:00.861308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:03.822953+00:00", "trade", 10.59, 71.0]
["2026-09-03T14:21:03.865947+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:07.825969+00:00", "trade", 10.6225, 1.0]
["2026-09-03T14:21:08.512462+00:00", "trade", 10.599, 1.0]
["2026-09-03T14:21:08.693273+00:00", "trade", 10.599, 1.0]
["2026-09-03T14:21:09.474151+00:00", "trade", 10.6183, 100.0]
["2026-09-03T14:21:10.473644+00:00", "trade", 10.6338, 100.0]
["2026-09-03T14:21:10.869662+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:11.012738+00:00", "trade", 10.59, 69.0]
["2026-09-03T14:21:11.012819+00:00", "trade", 10.59, 31.0]
["2026-09-03T14:21:11.012883+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:11.013874+00:00", "trade", 10.595, 23.0]
["2026-09-03T14:21:11.013930+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:13.271908+00:00", "trade", 10.5987, 1.0]
["2026-09-03T14:21:14.770840+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:14.792737+00:00", "trade", 10.6143, 4.0]
["2026-09-03T14:21:15.424416+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:16.146535+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:17.115603+00:00", "trade", 10.6206, 1.0]
["2026-09-03T14:21:17.328610+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:21.635869+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:21:21.973026+00:00", "trade", 10.6337, 11.0]
["2026-09-03T14:21:29.993513+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:30.842029+00:00", "trade", 10.595, 60.0]
["2026-09-03T14:21:30.843202+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:21:30.853696+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:30.853761+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:30.853827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:31.821979+00:00", "trade", 10.6205, 3.0]
["2026-09-03T14:21:32.531752+00:00", "trade", 10.5972, 200.0]
["2026-09-03T14:21:33.146480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:33.780911+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:35.783443+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:35.783498+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:37.637788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:39.102760+00:00", "trade", 10.6135, 4.0]
["2026-09-03T14:21:42.187228+00:00", "trade", 10.594, 100.0]
["2026-09-03T14:21:43.619164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:44.497063+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:21:46.944702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:47.107485+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:21:47.867895+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:47.868757+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.152939+00:00", "trade", 10.6361, 100.0]
["2026-09-03T14:21:51.295881+00:00", "trade", 10.59, 32.0]
["2026-09-03T14:21:51.295946+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.296940+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:21:51.409507+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.410143+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.410224+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.410229+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.410259+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.410289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.524551+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:51.524616+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:53.208363+00:00", "trade", 10.6199, 3.0]
["2026-09-03T14:21:55.634892+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:21:57.094816+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:21:59.993524+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:01.432511+00:00", "trade", 10.6361, 3.0]
["2026-09-03T14:22:02.025135+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:22:02.025332+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:02.026149+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:22:02.027439+00:00", "trade", 10.595, 113.0]
["2026-09-03T14:22:02.028353+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:22:02.125244+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:22:02.125776+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:02.230325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:02.423398+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:22:02.915218+00:00", "trade", 10.598, 4.0]
["2026-09-03T14:22:04.486973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:04.583578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:07.812104+00:00", "trade", 10.6189, 3.0]
["2026-09-03T14:22:09.833427+00:00", "trade", 10.6357, 52.0]
["2026-09-03T14:22:09.834582+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:22:09.912500+00:00", "trade", 10.5963, 1.0]
["2026-09-03T14:22:11.359368+00:00", "trade", 10.6178, 300.0]
["2026-09-03T14:22:11.669152+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:13.722672+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:13.722692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:13.722742+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:13.722764+00:00", "trade", 10.59, 91.0]
["2026-09-03T14:22:13.722764+00:00", "trade", 10.59, 81.0]
["2026-09-03T14:22:13.722847+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:13.734197+00:00", "trade", 10.59, 28.0]
["2026-09-03T14:22:17.933091+00:00", "trade", 10.5959, 1.0]
["2026-09-03T14:22:18.412378+00:00", "trade", 10.6168, 1.0]
["2026-09-03T14:22:21.250623+00:00", "trade", 10.59, 32.0]
["2026-09-03T14:22:24.013396+00:00", "trade", 10.59, 23.0]
["2026-09-03T14:22:24.014524+00:00", "trade", 10.595, 17.0]
["2026-09-03T14:22:24.016205+00:00", "trade", 10.59, 66.0]
["2026-09-03T14:22:24.016235+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:22:24.088744+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:22:27.013967+00:00", "trade", 10.6356, 1.0]
["2026-09-03T14:22:27.142142+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:27.515670+00:00", "trade", 10.5956, 4.0]
["2026-09-03T14:22:28.008183+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.008188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.008239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.008304+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.377137+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:22:28.377207+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.377267+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.382008+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:22:28.382057+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:22:28.382061+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382066+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:22:28.382066+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:22:28.382074+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382102+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382105+00:00", "trade", 10.59, 95.0]
["2026-09-03T14:22:28.382105+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:22:28.382114+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382114+00:00", "trade", 10.59, 519.0]
["2026-09-03T14:22:28.382114+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382114+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382117+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:22:28.382120+00:00", "trade", 10.59, 1400.0]
["2026-09-03T14:22:28.382123+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:22:28.382123+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382123+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:22:28.382129+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382130+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382144+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382159+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382169+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382174+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382177+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382189+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:22:28.382219+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382225+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:22:28.382294+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382314+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382324+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382384+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382384+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382389+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382454+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382490+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382495+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382540+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382545+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382580+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382600+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382661+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:22:28.382860+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382875+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.382886+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.383142+00:00", "trade", 10.585, 45.0]
["2026-09-03T14:22:28.383211+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.383487+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.383657+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.383672+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383672+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383677+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383723+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383728+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383738+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383768+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383768+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.383868+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384133+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384334+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384354+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384434+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384531+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:28.384590+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.384981+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.386033+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.390368+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.390418+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.392128+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.392183+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.392188+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.415719+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:22:28.415752+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:22:28.415834+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.416130+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.416686+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.416741+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.483751+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.491283+00:00", "trade", 10.575, 19.0]
["2026-09-03T14:22:28.493499+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.499709+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.517897+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.518413+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.518458+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:28.518552+00:00", "trade", 10.58, 39.0]
["2026-09-03T14:22:28.518555+00:00", "trade", 10.58, 26.0]
["2026-09-03T14:22:28.518559+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:22:28.518569+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518589+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518614+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518634+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518649+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518659+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518669+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518694+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.518849+00:00", "trade", 10.58, 13.0]
["2026-09-03T14:22:28.519054+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:22:28.519057+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:28.519057+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:22:28.519075+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.519210+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:22:28.519210+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519471+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519501+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519596+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519616+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519636+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519636+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519651+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519701+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519922+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.519922+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.521270+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.521270+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.521641+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.629984+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:28.744617+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:29.246765+00:00", "trade", 10.5899, 93.0]
["2026-09-03T14:22:29.548068+00:00", "trade", 10.5886, 1.0]
["2026-09-03T14:22:29.993550+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:30.421789+00:00", "trade", 10.585, 9.0]
["2026-09-03T14:22:30.720085+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:33.134413+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:33.960293+00:00", "trade", 10.6135, 1.0]
["2026-09-03T14:22:35.201074+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.201144+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.201575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.201635+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.201785+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.260205+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.265678+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.804896+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.954253+00:00", "trade", 10.5901, 8.0]
["2026-09-03T14:22:35.954888+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:35.955335+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:36.102846+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:37.266626+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.241402+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.409407+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.410119+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.410971+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.411908+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.628028+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.628444+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:38.628950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:39.455645+00:00", "trade", 10.585, 17.0]
["2026-09-03T14:22:42.702554+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:43.507450+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.047047+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.229191+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:46.229746+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.229767+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.229767+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.229837+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.230055+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:22:46.230092+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.230193+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.231060+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.231917+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.232358+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.232423+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:46.571545+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:48.362920+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:49.181545+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:49.182096+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:49.182752+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:49.183233+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:49.183399+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:50.786094+00:00", "trade", 10.5851, 4.0]
["2026-09-03T14:22:50.786451+00:00", "trade", 10.5851, 1.0]
["2026-09-03T14:22:50.972817+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:22:50.974007+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:50.974639+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:51.323428+00:00", "trade", 10.6339, 100.0]
["2026-09-03T14:22:51.450627+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:52.633618+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.171550+00:00", "trade", 10.5896, 4.0]
["2026-09-03T14:22:53.522044+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.522079+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.522284+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.522332+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:22:53.522605+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.522715+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:53.522966+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:54.279075+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:22:54.279727+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:55.413998+00:00", "trade", 10.6127, 1.0]
["2026-09-03T14:22:56.560042+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:56.560553+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:56.660476+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:57.521150+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:58.039108+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:58.283794+00:00", "trade", 10.6127, 100.0]
["2026-09-03T14:22:58.782639+00:00", "trade", 10.58, 17.0]
["2026-09-03T14:22:58.782814+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:22:58.783761+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:58.783779+00:00", "trade", 10.585, 30.0]
["2026-09-03T14:22:58.785996+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:58.786081+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:59.328293+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:22:59.993581+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.048041+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.151227+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.285562+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.785633+00:00", "trade", 10.6339, 100.0]
["2026-09-03T14:23:00.860731+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:23:00.860740+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:00.861348+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.861658+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.861668+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.861708+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.861773+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:00.862164+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.113192+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.113227+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:23:01.113230+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:01.115422+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:23:01.115483+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.115553+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.116425+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.116435+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.116806+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.117297+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.161288+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:01.162254+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.162710+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.168263+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:01.168318+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:02.559923+00:00", "trade", 10.6334, 100.0]
["2026-09-03T14:23:02.994687+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:02.995393+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.000626+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:03.023295+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.120205+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.120316+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.120682+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.236903+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:03.563130+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:06.994179+00:00", "trade", 10.6334, 100.0]
["2026-09-03T14:23:07.346648+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:07.347199+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:07.431600+00:00", "trade", 10.5878, 100.0]
["2026-09-03T14:23:10.711149+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:10.711563+00:00", "trade", 10.585, 3.0]
["2026-09-03T14:23:10.711605+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:10.712676+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:23:10.714309+00:00", "trade", 10.585, 86.0]
["2026-09-03T14:23:10.774945+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:10.983826+00:00", "trade", 10.58, 36.0]
["2026-09-03T14:23:10.985482+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:11.048462+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:11.700379+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:14.712421+00:00", "trade", 10.5873, 5.0]
["2026-09-03T14:23:16.046150+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:16.046165+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:16.046296+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:16.185412+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:16.244428+00:00", "trade", 10.5834, 6.0]
["2026-09-03T14:23:16.970720+00:00", "trade", 10.5899, 40.0]
["2026-09-03T14:23:17.066956+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.067537+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.238529+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:17.304966+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:17.307058+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.307059+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:17.307059+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:17.307564+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.307995+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.308015+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.308123+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:23:17.308446+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.308521+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.308707+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.309077+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.311117+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.316715+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:17.318099+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.320700+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.325044+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:17.325471+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:23:17.331421+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.331526+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.331541+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.374744+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.497155+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.549034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.602290+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:17.932802+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:18.427570+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:18.550217+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:18.795350+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:23:18.796634+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:19.197564+00:00", "trade", 10.6113, 1.0]
["2026-09-03T14:23:20.319089+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:20.320227+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:20.322011+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.072418+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.072498+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.076864+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.076924+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.080778+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.080838+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:22.271921+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:23:22.550255+00:00", "trade", 10.6113, 100.0]
["2026-09-03T14:23:23.039325+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.040017+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.296382+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.296533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.300437+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.300497+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.308641+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.308707+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.773368+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.773799+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.980581+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.981228+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.984771+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.984831+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.985739+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.989528+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.989588+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.990465+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:23.990906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.396603+00:00", "trade", 10.5801, 42.0]
["2026-09-03T14:23:24.627144+00:00", "trade", 10.6303, 2.0]
["2026-09-03T14:23:24.868034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.868510+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.869147+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.869583+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.980577+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.984847+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.984907+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.989729+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:24.989789+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.431134+00:00", "trade", 10.58, 30.0]
["2026-09-03T14:23:27.431207+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.431277+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.431282+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.431362+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.434224+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.520805+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:27.863426+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:28.016008+00:00", "trade", 10.58, 30.0]
["2026-09-03T14:23:28.016071+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:23:28.018230+00:00", "trade", 10.58, 54.0]
["2026-09-03T14:23:28.018423+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:23:28.294567+00:00", "trade", 10.585, 122.0]
["2026-09-03T14:23:29.521373+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:29.596006+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:29.953533+00:00", "trade", 10.5849, 1.0]
["2026-09-03T14:23:29.954643+00:00", "trade", 10.585, 18.0]
["2026-09-03T14:23:29.993613+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.029573+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.029633+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.029698+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.029703+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.073397+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.182011+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.182046+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.182101+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.182157+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.182938+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.186371+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.186422+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.190391+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.190451+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.190506+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.190556+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.791958+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.858493+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:23:30.858511+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:30.858512+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:23:30.858514+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:30.858517+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:30.858517+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:23:30.858520+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:23:30.858522+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858537+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858537+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858562+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:23:30.858574+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:23:30.858577+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:23:30.858577+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858632+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858722+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858732+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858732+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858762+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858768+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.858797+00:00", "trade", 10.58, 24.0]
["2026-09-03T14:23:30.858800+00:00", "trade", 10.58, 18.0]
["2026-09-03T14:23:30.858803+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:23:30.858818+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:23:30.859004+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:23:30.859194+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859234+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859389+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859399+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859404+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859419+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859439+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859479+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859479+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859695+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859715+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859760+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859775+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859855+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.859955+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.860161+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.861258+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.861278+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.867689+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.871448+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:30.960054+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:33.363887+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:23:34.155637+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:34.651351+00:00", "trade", 10.5866, 100.0]
["2026-09-03T14:23:34.706313+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:34.754447+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:34.754483+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:35.947648+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:38.622131+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:38.622146+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:38.656764+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:23:39.174426+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:39.175123+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:39.175173+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:39.175574+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:40.566897+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:23:40.934083+00:00", "trade", 10.575, 9.0]
["2026-09-03T14:23:43.711917+00:00", "trade", 10.6076, 100.0]
["2026-09-03T14:23:44.939361+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:45.172600+00:00", "trade", 10.5828, 4.0]
["2026-09-03T14:23:45.173736+00:00", "trade", 10.575, 12.0]
["2026-09-03T14:23:45.272365+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:23:45.272429+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:45.934370+00:00", "trade", 10.575, 10.0]
["2026-09-03T14:23:46.187032+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:47.085772+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:47.984835+00:00", "trade", 10.629, 23.0]
["2026-09-03T14:23:48.468389+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:48.471502+00:00", "trade", 10.5828, 1.0]
["2026-09-03T14:23:52.988415+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:54.134148+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:54.134614+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:54.653846+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:23:54.655076+00:00", "trade", 10.575, 13.0]
["2026-09-03T14:23:54.732904+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:55.409384+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:55.833299+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:55.833404+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:55.877228+00:00", "trade", 10.575, 50.0]
["2026-09-03T14:23:56.132346+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:58.520992+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:58.521840+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:58.522331+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:58.652185+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:58.695267+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:59.289642+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:59.463922+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:23:59.952555+00:00", "trade", 10.629, 100.0]
["2026-09-03T14:23:59.993639+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:00.109153+00:00", "trade", 10.6097, 1.0]
["2026-09-03T14:24:00.768980+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:01.149786+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:01.149851+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:01.392446+00:00", "trade", 10.629, 100.0]
["2026-09-03T14:24:02.129208+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:02.129263+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:02.129278+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:03.907467+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:03.907497+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:03.908194+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:03.972121+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:03.972767+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:04.370815+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:04.371432+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:05.717725+00:00", "trade", 10.575, 8.0]
["2026-09-03T14:24:06.112627+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:06.512869+00:00", "trade", 10.6287, 10.0]
["2026-09-03T14:24:06.513562+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:06.514244+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:06.757924+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:06.758500+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.019286+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.032051+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.033179+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.275852+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.617435+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:24:07.636112+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:24:07.636161+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:24:07.636455+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.636601+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.637007+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.645095+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:24:07.645161+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.645657+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.645732+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.646118+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.646414+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.647275+00:00", "trade", 10.58, 209.0]
["2026-09-03T14:24:07.647302+00:00", "trade", 10.58, 161.0]
["2026-09-03T14:24:07.647552+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.647699+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:07.647699+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:07.647726+00:00", "trade", 10.58, 130.0]
["2026-09-03T14:24:07.647727+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.647888+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.648208+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.648624+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.791063+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.791123+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:07.791775+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:08.686988+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:24:08.689626+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:24:08.691295+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:24:08.692299+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:08.692359+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:08.704604+00:00", "trade", 10.575, 361.0]
["2026-09-03T14:24:08.736847+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:24:09.949557+00:00", "trade", 10.575, 1.0]
["2026-09-03T14:24:11.086549+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:11.086610+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:11.167282+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:13.950369+00:00", "trade", 10.575, 29.0]
["2026-09-03T14:24:13.951210+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:16.047439+00:00", "trade", 10.58, 15.0]
["2026-09-03T14:24:16.047442+00:00", "trade", 10.58, 16.0]
["2026-09-03T14:24:16.047446+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:24:16.047446+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:24:16.047446+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:16.047451+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:24:16.047451+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:24:16.047451+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:24:16.047454+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:24:16.047469+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.047481+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:24:16.047481+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.047481+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:16.047487+00:00", "trade", 10.58, 67.0]
["2026-09-03T14:24:16.047487+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.047487+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:24:16.047503+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.047516+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:16.047521+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:24:16.047526+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047541+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047546+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047556+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047571+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047571+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047581+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047581+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047596+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047606+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047621+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047636+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047638+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.047641+00:00", "trade", 10.58, 65.0]
["2026-09-03T14:24:16.047671+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047676+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047766+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:24:16.047776+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.047847+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.047857+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048073+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:24:16.048073+00:00", "trade", 10.58, 36.0]
["2026-09-03T14:24:16.048097+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048122+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048147+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048182+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048213+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048268+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048468+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048470+00:00", "trade", 10.585, 47.0]
["2026-09-03T14:24:16.048508+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048769+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.048944+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.049009+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.049033+00:00", "trade", 10.585, 10.0]
["2026-09-03T14:24:16.049210+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.049270+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.050187+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.050207+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.050598+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.056024+00:00", "trade", 10.585, 1500.0]
["2026-09-03T14:24:16.056890+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:24:16.057545+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.059454+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.059930+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.079377+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.079427+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.117051+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.124309+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.124970+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.147544+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.148461+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.330906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.330906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.330946+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.330996+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.331532+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.331542+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.331587+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.331993+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:16.332439+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:17.123957+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:24:17.124089+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:17.124961+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:17.124991+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:17.125011+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:17.125077+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:18.049823+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:18.052823+00:00", "trade", 10.5799, 5.0]
["2026-09-03T14:24:18.484779+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:19.004516+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:19.741155+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:19.746423+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:19.747350+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.009689+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.022385+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.362945+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.362990+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.379760+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:20.383239+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:21.333078+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:24:21.336904+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:21.440696+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:21.938037+00:00", "trade", 10.6049, 1.0]
["2026-09-03T14:24:22.379886+00:00", "trade", 10.585, 9.0]
["2026-09-03T14:24:22.392287+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.518482+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.572581+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.802063+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.802353+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.896132+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:22.907499+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:23.092345+00:00", "trade", 10.6258, 100.0]
["2026-09-03T14:24:24.023037+00:00", "trade", 10.585, 1449.0]
["2026-09-03T14:24:24.150279+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:24:24.711594+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:25.055738+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:25.056295+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:25.151347+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:24:27.058381+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:28.575518+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:29.038456+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:29.038541+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:29.038947+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:29.993655+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:30.911868+00:00", "trade", 10.5815, 300.0]
["2026-09-03T14:24:31.152522+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:24:32.110104+00:00", "trade", 10.5806, 100.0]
["2026-09-03T14:24:32.208363+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:32.208388+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:32.636402+00:00", "trade", 10.5842, 100.0]
["2026-09-03T14:24:32.790612+00:00", "trade", 10.6041, 100.0]
["2026-09-03T14:24:33.192417+00:00", "trade", 10.5842, 20.0]
["2026-09-03T14:24:37.773312+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:37.773327+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:37.773713+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:38.051776+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:24:38.051987+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:24:38.057126+00:00", "trade", 10.585, 3.0]
["2026-09-03T14:24:38.221900+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:38.221945+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:38.984085+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:40.053609+00:00", "trade", 10.5892, 3950.0]
["2026-09-03T14:24:40.053682+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:40.053767+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:40.054178+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:40.054649+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.280248+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.280453+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.281436+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.281892+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.283581+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.424637+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.427453+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:42.828924+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:43.409936+00:00", "trade", 10.603, 1.0]
["2026-09-03T14:24:43.410789+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:43.411441+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:43.411521+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:43.653663+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:45.210098+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:46.762585+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:46.762725+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:24:46.781642+00:00", "trade", 10.5831, 21.0]
["2026-09-03T14:24:48.513047+00:00", "trade", 10.5863, 17.0]
["2026-09-03T14:24:48.514145+00:00", "trade", 10.585, 28.0]
["2026-09-03T14:24:59.993687+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:00.183795+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:25:00.183959+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:00.184375+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:00.185012+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:00.185467+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:25:00.185808+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:00.188318+00:00", "trade", 10.585, 72.0]
["2026-09-03T14:25:01.006919+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:01.006954+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:02.171807+00:00", "trade", 10.5864, 100.0]
["2026-09-03T14:25:05.568713+00:00", "trade", 10.5864, 100.0]
["2026-09-03T14:25:05.804140+00:00", "trade", 10.6204, 100.0]
["2026-09-03T14:25:06.712583+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:06.714051+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:06.714549+00:00", "trade", 10.5863, 1.0]
["2026-09-03T14:25:12.332600+00:00", "trade", 10.5855, 11.0]
["2026-09-03T14:25:19.711631+00:00", "trade", 10.5878, 1.0]
["2026-09-03T14:25:27.231268+00:00", "trade", 10.585, 28.0]
["2026-09-03T14:25:27.232895+00:00", "trade", 10.585, 33.0]
["2026-09-03T14:25:29.993713+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:30.611755+00:00", "trade", 10.5888, 10.0]
["2026-09-03T14:25:34.648314+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:34.649237+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:34.649688+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:35.926693+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194320+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194521+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194526+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:25:36.194526+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194529+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:25:36.194532+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:25:36.194532+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:25:36.194581+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194606+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194649+00:00", "trade", 10.5888, 100.0]
["2026-09-03T14:25:36.194691+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:36.194696+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.194706+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.194794+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194798+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194798+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194802+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194842+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.194845+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:25:36.194907+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.194950+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194977+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:25:36.194977+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194983+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194983+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:36.194986+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:25:36.194997+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.195042+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:36.195147+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195290+00:00", "trade", 10.59, 28.0]
["2026-09-03T14:25:36.195368+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195418+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195508+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195628+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195648+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195741+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:25:36.195794+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195814+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195829+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.195944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.196185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.196273+00:00", "trade", 10.59, 16.0]
["2026-09-03T14:25:36.197713+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.198270+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.294308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.411046+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:36.691835+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:39.173644+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:25:39.199505+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:25:39.240658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:39.827756+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:39.827801+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:39.828062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:39.828718+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:41.554096+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:42.150443+00:00", "trade", 10.5928, 3950.0]
["2026-09-03T14:25:42.985414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:43.090395+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090397+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090400+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090418+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:25:43.090421+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:25:43.090424+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:25:43.090424+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:25:43.090460+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:25:43.090460+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090460+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090463+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090463+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090466+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:25:43.090524+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090524+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:25:43.090564+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090569+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090579+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090584+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090635+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090640+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090640+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090659+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:25:43.090659+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:25:43.090677+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:25:43.090705+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090715+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090830+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090830+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090835+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:25:43.090875+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.090915+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.090935+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.090950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091041+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091116+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091131+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091131+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091156+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091216+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091216+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091291+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091291+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091311+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091356+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091371+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091436+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091492+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091627+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091677+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.091702+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.092213+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.092534+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.108186+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.108251+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.108307+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.151094+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.190808+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:43.850273+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:44.186293+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:25:44.297513+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:44.326672+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.188124+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.188550+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.199045+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.199647+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.311002+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.455155+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.576980+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.580368+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:46.713896+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:47.313208+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:47.313784+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:47.315403+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:47.430567+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:47.745066+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.696693+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.697139+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.919493+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.919964+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.920150+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.920601+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.921082+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:49.922049+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:52.751748+00:00", "trade", 10.616, 23.0]
["2026-09-03T14:25:53.228812+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:25:59.993734+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:01.087588+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:01.114437+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:01.747820+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:02.876637+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:02.877084+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:02.877530+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:03.503004+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:03.633955+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:03.634873+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:03.739767+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:03.739958+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:05.173300+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:09.226957+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.244616+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.692507+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.701425+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:26:11.701452+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:26:11.702360+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.703067+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.703533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.704325+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.749798+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:26:11.783865+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:11.820407+00:00", "trade", 10.5883, 100.0]
["2026-09-03T14:26:12.621105+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:26:12.645601+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:15.631945+00:00", "trade", 10.5909, 11.0]
["2026-09-03T14:26:16.814135+00:00", "trade", 10.6093, 100.0]
["2026-09-03T14:26:17.307656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:17.307746+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:17.308192+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:17.308453+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:17.955021+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:26:17.998123+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:26:18.432053+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:18.900062+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:18.900263+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.027125+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.028187+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.077810+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.195380+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.330617+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.511716+00:00", "trade", 10.609, 13.0]
["2026-09-03T14:26:19.902138+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.970245+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.971473+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.971939+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:19.976560+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:25.269221+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:29.993750+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:30.692246+00:00", "trade", 10.5909, 10.0]
["2026-09-03T14:26:32.264807+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:32.265243+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:36.393522+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:36.394675+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:39.583849+00:00", "trade", 10.6084, 100.0]
["2026-09-03T14:26:42.522309+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:43.091594+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:43.151823+00:00", "trade", 10.5892, 1.0]
["2026-09-03T14:26:47.212207+00:00", "trade", 10.6084, 11.0]
["2026-09-03T14:26:51.399334+00:00", "trade", 10.585, 101.0]
["2026-09-03T14:26:54.093067+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:55.179126+00:00", "trade", 10.5853, 100.0]
["2026-09-03T14:26:57.994867+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:58.789439+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:59.334141+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:59.335120+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:26:59.335406+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:26:59.336064+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:26:59.336190+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:59.336656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:59.617020+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:26:59.618407+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:26:59.993771+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:00.020946+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:01.380936+00:00", "trade", 10.5862, 11.0]
["2026-09-03T14:27:01.383244+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:01.384161+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:02.541161+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:03.171502+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:06.612645+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:06.614354+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:06.614800+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:07.628754+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:07.629390+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:07.629867+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:07.894637+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:07.895634+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:08.005260+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:08.006839+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:08.020158+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:27:08.020173+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:27:08.035128+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:27:09.919543+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:09.920495+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:10.668922+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.111481+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.326312+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.396575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.540152+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.621620+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.741476+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:11.752211+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:12.393162+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:13.708567+00:00", "trade", 10.585, 24.0]
["2026-09-03T14:27:13.709486+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:13.713400+00:00", "trade", 10.585, 63.0]
["2026-09-03T14:27:13.744716+00:00", "trade", 10.59, 46.0]
["2026-09-03T14:27:13.745728+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:18.901794+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:27:18.901962+00:00", "trade", 10.585, 8.0]
["2026-09-03T14:27:24.731524+00:00", "trade", 10.5864, 1.0]
["2026-09-03T14:27:24.738008+00:00", "trade", 10.59, 39.0]
["2026-09-03T14:27:24.738019+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.738495+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.738530+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.738535+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740101+00:00", "trade", 10.59, 56.0]
["2026-09-03T14:27:24.740158+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:27:24.740161+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:27:24.740164+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:27:24.740214+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740279+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740284+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740324+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740349+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740550+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740564+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:27:24.740660+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:27:24.740726+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:27:24.740730+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:27:24.740734+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:27:24.740735+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740740+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740740+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740770+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740851+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740881+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:27:24.740901+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:27:24.740904+00:00", "trade", 10.59, 68.0]
["2026-09-03T14:27:24.740911+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.740936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741081+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741099+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:27:24.741106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741151+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741216+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741342+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741432+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741472+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741472+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.741547+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.742018+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.742630+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.743066+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:24.744185+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:27:24.841545+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:25.275644+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:25.782330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:27.132296+00:00", "trade", 10.6042, 10.0]
["2026-09-03T14:27:27.172198+00:00", "trade", 10.6042, 11.0]
["2026-09-03T14:27:29.993793+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:31.799562+00:00", "trade", 10.595, 1517.0]
["2026-09-03T14:27:31.800602+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:27:33.084130+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:27:35.351122+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:35.351578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:35.352095+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:35.785436+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:37.092436+00:00", "trade", 10.5921, 1.0]
["2026-09-03T14:27:44.948824+00:00", "trade", 10.595, 91.0]
["2026-09-03T14:27:48.332820+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:48.333617+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:48.451297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.522365+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:27:49.522432+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.522487+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.523244+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.523309+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.523365+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.523420+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.523886+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.532446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:49.532637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:50.044350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:50.784091+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:51.746528+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.372017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.372034+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:27:52.372769+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.373285+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.374197+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.374969+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.375029+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.443026+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:52.702223+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:27:52.704511+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:27:53.009941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:55.080529+00:00", "trade", 10.595, 15.0]
["2026-09-03T14:27:57.083464+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:27:59.993823+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:00.295385+00:00", "trade", 10.5865, 90.0]
["2026-09-03T14:28:01.413057+00:00", "trade", 10.5928, 100.0]
["2026-09-03T14:28:01.952168+00:00", "trade", 10.5927, 1.0]
["2026-09-03T14:28:03.185788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:03.311994+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:09.912607+00:00", "trade", 10.5987, 10.0]
["2026-09-03T14:28:11.352558+00:00", "trade", 10.6034, 100.0]
["2026-09-03T14:28:12.100503+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:12.193945+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:14.917792+00:00", "trade", 10.595, 233.0]
["2026-09-03T14:28:16.781563+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.006839+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.073763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.247687+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.248720+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.248730+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.267154+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.267650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:17.531864+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.242090+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.847891+00:00", "trade", 10.59, 47.0]
["2026-09-03T14:28:18.847952+00:00", "trade", 10.59, 24.0]
["2026-09-03T14:28:18.848279+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:28:18.848553+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:28:18.848774+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.849215+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.849256+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.849601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.849817+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.952491+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:18.952526+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:20.227768+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:20.227833+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:21.057113+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:28:22.221248+00:00", "trade", 10.59, 14.0]
["2026-09-03T14:28:22.221251+00:00", "trade", 10.59, 96.0]
["2026-09-03T14:28:22.221254+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:22.221269+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221287+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:28:22.221289+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221290+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221290+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:22.221294+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221296+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:28:22.221296+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:28:22.221300+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:28:22.221300+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:28:22.221304+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221304+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221306+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221311+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:28:22.221311+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:28:22.221314+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221329+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221339+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221339+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221399+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221399+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221434+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221479+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:28:22.221479+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:22.221480+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221480+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221483+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:28:22.221485+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221486+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221486+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:28:22.221489+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221492+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221495+00:00", "trade", 10.59, 746.0]
["2026-09-03T14:28:22.221516+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221531+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221531+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:28:22.221540+00:00", "trade", 10.59, 48.0]
["2026-09-03T14:28:22.221540+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221591+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:28:22.221645+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221649+00:00", "trade", 10.59, 78.0]
["2026-09-03T14:28:22.221650+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221652+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:28:22.221655+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221655+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221696+00:00", "trade", 10.59, 78.0]
["2026-09-03T14:28:22.221699+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:28:22.221700+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221705+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221711+00:00", "trade", 10.59, 78.0]
["2026-09-03T14:28:22.221714+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:28:22.221715+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221720+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221725+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221730+00:00", "trade", 10.59, 78.0]
["2026-09-03T14:28:22.221730+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221732+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:28:22.221735+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221740+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:22.221745+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221750+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221770+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221866+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221866+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221880+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221880+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221880+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.221970+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221976+00:00", "trade", 10.59, 324.0]
["2026-09-03T14:28:22.221976+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221979+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:22.221979+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.221982+00:00", "trade", 10.59, 53.0]
["2026-09-03T14:28:22.222006+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222031+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222036+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222054+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.222054+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.222057+00:00", "trade", 10.59, 84.0]
["2026-09-03T14:28:22.222091+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222146+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222146+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222447+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222552+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222552+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222557+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222664+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:22.222664+00:00", "trade", 10.59, 84.0]
["2026-09-03T14:28:22.222670+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:22.222752+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.222830+00:00", "trade", 10.585, 248.0]
["2026-09-03T14:28:22.222873+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.223127+00:00", "trade", 10.585, 21.0]
["2026-09-03T14:28:22.223160+00:00", "trade", 10.585, 26.0]
["2026-09-03T14:28:22.223160+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:28:22.223188+00:00", "trade", 10.59, 31.0]
["2026-09-03T14:28:22.223204+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.224376+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.224898+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.225835+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.234676+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.322134+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.322385+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.322600+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.611799+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.741773+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:22.742259+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:23.353369+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:24.012083+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:24.484322+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:24.829412+00:00", "trade", 10.585, 4716.0]
["2026-09-03T14:28:25.353597+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:25.353622+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:25.353672+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:25.385337+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:26.906669+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:29.993854+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:30.501829+00:00", "trade", 10.6014, 13.0]
["2026-09-03T14:28:31.266379+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:31.378684+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:31.378756+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:31.378756+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:28:31.378760+00:00", "trade", 10.59, 64.0]
["2026-09-03T14:28:31.378762+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:31.378765+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:28:31.378768+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:28:31.378774+00:00", "trade", 10.59, 69.0]
["2026-09-03T14:28:31.378780+00:00", "trade", 10.59, 16.0]
["2026-09-03T14:28:31.378782+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:28:31.378787+00:00", "trade", 10.59, 84.0]
["2026-09-03T14:28:31.378787+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:31.378787+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:28:31.378792+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.378802+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.378852+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.378857+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.378882+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.378936+00:00", "trade", 10.59, 80.0]
["2026-09-03T14:28:31.378967+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.379052+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:28:31.379062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379083+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379113+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379133+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379133+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379148+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379403+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379483+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379508+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379534+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379559+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379564+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379644+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379754+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379784+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379824+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379839+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.379919+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.380105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.380210+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.382340+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.382862+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.382882+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.383393+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.386796+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.422075+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.422541+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.424105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.438559+00:00", "trade", 10.5925, 15.0]
["2026-09-03T14:28:31.439587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:31.811889+00:00", "trade", 10.5892, 2.0]
["2026-09-03T14:28:32.093027+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:32.103422+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:32.103878+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:32.335947+00:00", "trade", 10.5892, 19.0]
["2026-09-03T14:28:32.337590+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:32.338141+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:33.229172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:33.229313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:33.230205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:35.127977+00:00", "trade", 10.5871, 5.0]
["2026-09-03T14:28:35.129216+00:00", "trade", 10.5883, 1.0]
["2026-09-03T14:28:35.130232+00:00", "trade", 10.587, 6.0]
["2026-09-03T14:28:35.132202+00:00", "trade", 10.5877, 5.0]
["2026-09-03T14:28:37.089954+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:37.577635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:37.577726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:37.578302+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:38.151888+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:39.852111+00:00", "trade", 10.5897, 10.0]
["2026-09-03T14:28:39.853163+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:40.531303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:40.748029+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:41.080480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:42.514545+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:42.514986+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:42.515492+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:42.530197+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:45.332343+00:00", "trade", 10.5886, 1.0]
["2026-09-03T14:28:47.401738+00:00", "trade", 10.6012, 24.0]
["2026-09-03T14:28:47.402258+00:00", "trade", 10.6012, 1.0]
["2026-09-03T14:28:48.032597+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:48.692835+00:00", "trade", 10.6012, 100.0]
["2026-09-03T14:28:50.026983+00:00", "trade", 10.6, 55.0]
["2026-09-03T14:28:50.027552+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:50.215279+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:28:50.216211+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:50.217995+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:50.218446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:50.218446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:50.341926+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:53.012464+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:56.204198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:56.549555+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:56.918378+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:56.919350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:28:59.993885+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.221137+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.221417+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.221903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.221978+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.222045+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:29:00.222109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:00.223061+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:01.306656+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:01.306781+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:01.307407+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:29:01.405998+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:02.328025+00:00", "trade", 10.5885, 100.0]
["2026-09-03T14:29:03.048653+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.048854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.048914+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.048924+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.520412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.715000+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:03.715265+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:04.133607+00:00", "trade", 10.5999, 14.0]
["2026-09-03T14:29:04.133672+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.029069+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.307261+00:00", "trade", 10.5899, 17.0]
["2026-09-03T14:29:06.871446+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:29:06.872462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.877788+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:29:06.929520+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:29:06.929583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.930350+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:29:06.975262+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:06.975265+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:06.975402+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.975468+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.975770+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:29:06.975779+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:29:06.975803+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:29:06.975803+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:29:06.975803+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976279+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976370+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976370+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976640+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:06.976667+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:29:06.977407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.045404+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.076954+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.109046+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.109048+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:29:07.110589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201349+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201367+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:29:07.201374+00:00", "trade", 10.59, 80.0]
["2026-09-03T14:29:07.201374+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201375+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201378+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201380+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:29:07.201380+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:29:07.201386+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201386+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201386+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:29:07.201386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201390+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201396+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201404+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201404+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201486+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201546+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:29:07.201548+00:00", "trade", 10.59, 86.0]
["2026-09-03T14:29:07.201551+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201555+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201555+00:00", "trade", 10.59, 91.0]
["2026-09-03T14:29:07.201656+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:29:07.201686+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:29:07.201701+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201704+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:29:07.201751+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:29:07.201751+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:29:07.201786+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:29:07.201827+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.201907+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.201932+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.201967+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.201987+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.201987+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202012+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202068+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:29:07.202087+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202252+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202403+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202623+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202669+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202679+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202699+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.202864+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.203004+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.203410+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.203661+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.204007+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.204352+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.204799+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.206027+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.209164+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.212036+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.267934+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.275778+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.276414+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.436159+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:07.443662+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:10.456054+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:10.551797+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.337698+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.365229+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.369058+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.369544+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.380160+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.486202+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.519035+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.640905+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.966390+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:11.966911+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:12.268981+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:12.446503+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:12.488052+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:14.833518+00:00", "trade", 10.5994, 8.0]
["2026-09-03T14:29:17.221427+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:18.870468+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:18.979919+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:21.396412+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:21.571194+00:00", "trade", 10.5993, 3.0]
["2026-09-03T14:29:21.586615+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:25.265378+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:25.265859+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:27.998920+00:00", "trade", 10.585, 48.0]
["2026-09-03T14:29:28.593352+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:28.604463+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:29.048505+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:29.297909+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:29.993901+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:35.465719+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:35.465759+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:35.715719+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:36.874208+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.029282+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.293907+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.294077+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.307730+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.431630+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.431655+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.431676+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:29:37.431676+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:29:37.431679+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:29:37.431679+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:29:37.431703+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:29:37.431706+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:29:37.431730+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.431815+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.432276+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.432316+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.432331+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.433038+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.444215+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.464222+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.465159+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:37.696034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:39.072259+00:00", "trade", 10.5897, 10.0]
["2026-09-03T14:29:40.552124+00:00", "trade", 10.5897, 2.0]
["2026-09-03T14:29:41.713950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:42.607387+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:42.803539+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:43.217630+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:43.222066+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:45.079668+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:45.080120+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:45.515501+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:45.663014+00:00", "trade", 10.5898, 200.0]
["2026-09-03T14:29:45.663225+00:00", "trade", 10.5898, 100.0]
["2026-09-03T14:29:45.664536+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:50.165693+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:50.728031+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:50.750164+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:53.791824+00:00", "trade", 10.5894, 12.0]
["2026-09-03T14:29:53.793024+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:29:54.523182+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:54.523628+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:54.543621+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:29:55.600552+00:00", "trade", 10.5898, 100.0]
["2026-09-03T14:29:59.993937+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:00.002216+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:30:00.773839+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:00.932301+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:00.932748+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:00.965656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:00.966197+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:02.150943+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.048515+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.048971+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.070367+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.204651+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.206491+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.313801+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.316092+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:03.316608+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:04.009934+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:04.124727+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:05.296978+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:09.400763+00:00", "trade", 10.585, 1162.0]
["2026-09-03T14:30:10.051668+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:10.051678+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:10.654559+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:10.655917+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:10.657292+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:30:10.659510+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:14.662556+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:14.663564+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:18.163582+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:22.053673+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:22.054079+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:22.054656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:22.526945+00:00", "trade", 10.5896, 1.0]
["2026-09-03T14:30:24.489983+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:30:24.491041+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:24.491878+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:24.492235+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:30:24.492339+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:24.492972+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:30:24.495119+00:00", "trade", 10.585, 26.0]
["2026-09-03T14:30:24.761547+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:30:25.360598+00:00", "trade", 10.585, 60.0]
["2026-09-03T14:30:28.110469+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:28.110935+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:28.111386+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:29.993968+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:30.182733+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:30.182773+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:30.305971+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.177742+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.589557+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.589687+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.590038+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.590564+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:31.591035+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:32.085854+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:33.160783+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:34.653265+00:00", "trade", 10.5876, 34.0]
["2026-09-03T14:30:35.426105+00:00", "trade", 10.58, 348.0]
["2026-09-03T14:30:35.426129+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426151+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426156+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426176+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426181+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426244+00:00", "trade", 10.58, 157.0]
["2026-09-03T14:30:35.426244+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426250+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426256+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426262+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426265+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426268+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:30:35.426271+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:30:35.426272+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426274+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426277+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:30:35.426277+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:30:35.426280+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426280+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:30:35.426283+00:00", "trade", 10.58, 369.0]
["2026-09-03T14:30:35.426302+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426316+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:30:35.426320+00:00", "trade", 10.58, 95.0]
["2026-09-03T14:30:35.426323+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:30:35.426327+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426328+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426328+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:30:35.426328+00:00", "trade", 10.58, 41.0]
["2026-09-03T14:30:35.426347+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426412+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426522+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426532+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426557+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426614+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426619+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426698+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426704+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426708+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426763+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:30:35.426803+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:30:35.426803+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:30:35.426827+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426828+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:30:35.426830+00:00", "trade", 10.58, 31.0]
["2026-09-03T14:30:35.426833+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:30:35.426858+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:30:35.426878+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.426881+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:30:35.426884+00:00", "trade", 10.58, 59.0]
["2026-09-03T14:30:35.426908+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.426918+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.426963+00:00", "trade", 10.58, 31.0]
["2026-09-03T14:30:35.427279+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427294+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427319+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427332+00:00", "trade", 10.58, 69.0]
["2026-09-03T14:30:35.427364+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427369+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427394+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427474+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427534+00:00", "trade", 10.582, 23.0]
["2026-09-03T14:30:35.427588+00:00", "trade", 10.58, 24.0]
["2026-09-03T14:30:35.427640+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427645+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:30:35.427720+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427786+00:00", "trade", 10.575, 22.0]
["2026-09-03T14:30:35.427805+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427805+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427885+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.427931+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.428096+00:00", "trade", 10.58, 21.0]
["2026-09-03T14:30:35.428201+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.429068+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.429200+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:30:35.429554+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.430000+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.491607+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.654946+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:35.989763+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.297622+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:36.298648+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:30:36.299250+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.299481+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.300433+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.364054+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.826520+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.826520+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:36.828660+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:37.184859+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:37.842569+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:37.898893+00:00", "trade", 10.5871, 37.0]
["2026-09-03T14:30:37.899999+00:00", "trade", 10.5871, 10.0]
["2026-09-03T14:30:38.571926+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.571979+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:38.571982+00:00", "trade", 10.57, 12.0]
["2026-09-03T14:30:38.571982+00:00", "trade", 10.57, 40.0]
["2026-09-03T14:30:38.571985+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:38.571988+00:00", "trade", 10.57, 48.0]
["2026-09-03T14:30:38.572011+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.572076+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.572487+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.572512+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.572537+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.586841+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.969989+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:38.970450+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:39.722821+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:40.041745+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:41.973955+00:00", "trade", 10.587, 10.0]
["2026-09-03T14:30:42.799752+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.799752+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.799787+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.800203+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.801987+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.802181+00:00", "trade", 10.575, 10.0]
["2026-09-03T14:30:42.802764+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:42.802764+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:43.335347+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.355105+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.355120+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.355421+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.355586+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.712932+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.713543+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:44.714004+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:46.477593+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:46.923891+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:46.934397+00:00", "trade", 10.587, 13.0]
["2026-09-03T14:30:47.508713+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:47.508733+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:47.512888+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:47.513344+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.046690+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058053+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058060+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:30:49.058063+00:00", "trade", 10.57, 300.0]
["2026-09-03T14:30:49.058068+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:49.058068+00:00", "trade", 10.57, 227.0]
["2026-09-03T14:30:49.058068+00:00", "trade", 10.57, 600.0]
["2026-09-03T14:30:49.058072+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058075+00:00", "trade", 10.57, 83.0]
["2026-09-03T14:30:49.058077+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058092+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058209+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058212+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058248+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058251+00:00", "trade", 10.57, 700.0]
["2026-09-03T14:30:49.058363+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058393+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058433+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058513+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058518+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058534+00:00", "trade", 10.57, 2.0]
["2026-09-03T14:30:49.058573+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058618+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058658+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058712+00:00", "trade", 10.57, 53.0]
["2026-09-03T14:30:49.058754+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058760+00:00", "trade", 10.57, 142.0]
["2026-09-03T14:30:49.058772+00:00", "trade", 10.57, 183.0]
["2026-09-03T14:30:49.058814+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058820+00:00", "trade", 10.57, 6.0]
["2026-09-03T14:30:49.058824+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058826+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.058826+00:00", "trade", 10.57, 182.0]
["2026-09-03T14:30:49.058834+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058847+00:00", "trade", 10.57, 126.0]
["2026-09-03T14:30:49.058854+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058892+00:00", "trade", 10.575, 7.0]
["2026-09-03T14:30:49.058907+00:00", "trade", 10.57, 73.0]
["2026-09-03T14:30:49.058954+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.058994+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.059039+00:00", "trade", 10.57, 126.0]
["2026-09-03T14:30:49.059039+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.059225+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.059245+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.059262+00:00", "trade", 10.57, 30.0]
["2026-09-03T14:30:49.059285+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.059315+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.059340+00:00", "trade", 10.5736, 21.0]
["2026-09-03T14:30:49.059400+00:00", "trade", 10.5704, 29.0]
["2026-09-03T14:30:49.059484+00:00", "trade", 10.57, 55.0]
["2026-09-03T14:30:49.059508+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.059510+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059533+00:00", "trade", 10.57, 73.0]
["2026-09-03T14:30:49.059536+00:00", "trade", 10.57, 26.0]
["2026-09-03T14:30:49.059555+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059561+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059561+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059586+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059586+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059601+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059606+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059611+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059616+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059616+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.059725+00:00", "trade", 10.57, 30.0]
["2026-09-03T14:30:49.060087+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060092+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060092+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060092+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060092+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060097+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060112+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060112+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060112+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060122+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060217+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060218+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.060221+00:00", "trade", 10.57, 300.0]
["2026-09-03T14:30:49.060222+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060222+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060262+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060287+00:00", "trade", 10.57, 16.0]
["2026-09-03T14:30:49.060293+00:00", "trade", 10.57, 16.0]
["2026-09-03T14:30:49.060308+00:00", "trade", 10.57, 20.0]
["2026-09-03T14:30:49.060312+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060498+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060508+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060533+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060593+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060645+00:00", "trade", 10.57, 49.0]
["2026-09-03T14:30:49.060753+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060758+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.060862+00:00", "trade", 10.57, 11.0]
["2026-09-03T14:30:49.061234+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.061661+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.061696+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.062873+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.063334+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.063440+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.063661+00:00", "trade", 10.57, 85.0]
["2026-09-03T14:30:49.063981+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.063981+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.064467+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.070061+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.070116+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.070151+00:00", "trade", 10.565, 400.0]
["2026-09-03T14:30:49.070171+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.070178+00:00", "trade", 10.565, 100.0]
["2026-09-03T14:30:49.071158+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.071432+00:00", "trade", 10.5684, 25.0]
["2026-09-03T14:30:49.072065+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.072145+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.074075+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.091426+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.156672+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.156692+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.156703+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.156703+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.156712+00:00", "trade", 10.57, 84.0]
["2026-09-03T14:30:49.156712+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.156715+00:00", "trade", 10.57, 73.0]
["2026-09-03T14:30:49.156715+00:00", "trade", 10.57, 143.0]
["2026-09-03T14:30:49.156764+00:00", "trade", 10.57, 1200.0]
["2026-09-03T14:30:49.156967+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.156967+00:00", "trade", 10.57, 24.0]
["2026-09-03T14:30:49.157068+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.157238+00:00", "trade", 10.57, 157.0]
["2026-09-03T14:30:49.157238+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.157278+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.157286+00:00", "trade", 10.57, 157.0]
["2026-09-03T14:30:49.157298+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.157303+00:00", "quote", 10.56, 10.57]
["2026-09-03T14:30:49.157308+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157338+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157338+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157343+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157343+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157348+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157348+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157374+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157376+00:00", "trade", 10.57, 1.0]
["2026-09-03T14:30:49.157403+00:00", "quote", 10.57, 10.57]
["2026-09-03T14:30:49.157419+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.157469+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.157474+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.157999+00:00", "trade", 10.57, 43.0]
["2026-09-03T14:30:49.158035+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158077+00:00", "trade", 10.5697, 36.0]
["2026-09-03T14:30:49.158085+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158341+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158371+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158371+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158446+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158456+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158462+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.158603+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.158645+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:49.158646+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158666+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:49.158887+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158907+00:00", "trade", 10.57, 500.0]
["2026-09-03T14:30:49.158907+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158972+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158987+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.158991+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.159128+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159303+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159322+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.159328+00:00", "trade", 10.57, 300.0]
["2026-09-03T14:30:49.159328+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159333+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159413+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159739+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.159939+00:00", "trade", 10.57, 22.0]
["2026-09-03T14:30:49.160083+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.160603+00:00", "trade", 10.57, 20.0]
["2026-09-03T14:30:49.160862+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.161278+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.161508+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.161607+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.161994+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.162335+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.164019+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.164049+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.165475+00:00", "trade", 10.57, 400.0]
["2026-09-03T14:30:49.174222+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.175642+00:00", "trade", 10.57, 54.0]
["2026-09-03T14:30:49.175642+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.268132+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.308814+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.309125+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.320051+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.320070+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:30:49.320136+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.320662+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.321038+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.321118+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.321345+00:00", "trade", 10.57, 21.0]
["2026-09-03T14:30:49.321494+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.329478+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.343387+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:30:49.358297+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.358973+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.360399+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:30:49.360467+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.360492+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:30:49.361319+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.361434+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.361525+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.361544+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:49.366201+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:51.369978+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:30:51.370618+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:51.371049+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:51.990845+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:53.203572+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:53.204088+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:55.011562+00:00", "trade", 10.575, 2.0]
["2026-09-03T14:30:55.825560+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.230614+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.231466+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.231491+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.232022+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.238425+00:00", "trade", 10.57, 400.0]
["2026-09-03T14:30:56.239440+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.239715+00:00", "trade", 10.5732, 22.0]
["2026-09-03T14:30:56.239951+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.240853+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.496672+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.496672+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:56.497123+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:57.012243+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:57.012821+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:58.530359+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:58.530610+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:58.537258+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:30:58.791399+00:00", "trade", 10.5785, 1.0]
["2026-09-03T14:30:59.056677+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:59.580880+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:59.581442+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:59.956775+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:30:59.993999+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:01.520944+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:01.755433+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:01.766628+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:31:01.769386+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:01.784954+00:00", "trade", 10.5846, 100.0]
["2026-09-03T14:31:01.787946+00:00", "trade", 10.5846, 100.0]
["2026-09-03T14:31:01.789194+00:00", "trade", 10.5841, 100.0]
["2026-09-03T14:31:01.791543+00:00", "trade", 10.5841, 100.0]
["2026-09-03T14:31:02.733087+00:00", "trade", 10.5846, 11.0]
["2026-09-03T14:31:05.521715+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:05.522161+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:06.016668+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:06.106933+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:06.107564+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:06.107965+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:08.848535+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:08.849077+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:09.589835+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:09.670763+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:09.671204+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:09.671665+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.136402+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.261270+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.262788+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.449909+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.648647+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:11.751407+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:12.595181+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:12.595642+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:12.596123+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:12.744611+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:13.064653+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:13.714642+00:00", "trade", 10.5846, 500.0]
["2026-09-03T14:31:19.522032+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:19.522604+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:19.524328+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:25.284737+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:31:25.285730+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:25.285765+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:25.285775+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:26.240734+00:00", "trade", 10.5708, 12.0]
["2026-09-03T14:31:26.521870+00:00", "trade", 10.5711, 12.0]
["2026-09-03T14:31:27.666899+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:27.667090+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:27.667495+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:27.671119+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:29.106677+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:29.109403+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:29.994025+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:33.183426+00:00", "trade", 10.583, 100.0]
["2026-09-03T14:31:34.173371+00:00", "trade", 10.5846, 100.0]
["2026-09-03T14:31:35.028737+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:35.973646+00:00", "trade", 10.5713, 1.0]
["2026-09-03T14:31:36.544009+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.801317+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.801367+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.801367+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.801377+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.801823+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.805286+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:31:36.805828+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:36.806284+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:37.021291+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:38.022517+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:31:38.493255+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:38.494112+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:38.494137+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:38.499778+00:00", "trade", 10.57, 100.0]
["2026-09-03T14:31:38.609682+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:39.171737+00:00", "trade", 10.5703, 2.0]
["2026-09-03T14:31:39.172558+00:00", "trade", 10.5703, 1.0]
["2026-09-03T14:31:39.625105+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:39.625546+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:40.076640+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:40.892267+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:40.892472+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:40.892538+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:44.129945+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:44.183332+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:45.010442+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:48.195590+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:48.268761+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:31:50.232617+00:00", "trade", 10.5715, 1.0]
["2026-09-03T14:31:50.655447+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.655492+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.655517+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.655993+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.656409+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.656534+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.656579+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:50.855363+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:31:56.242738+00:00", "trade", 10.5732, 6.0]
["2026-09-03T14:31:57.011341+00:00", "trade", 10.57, 200.0]
["2026-09-03T14:31:57.014120+00:00", "trade", 10.57, 20.0]
["2026-09-03T14:31:59.431885+00:00", "trade", 10.5723, 1.0]
["2026-09-03T14:31:59.994056+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:02.475333+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:02.475885+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:02.475935+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:02.976117+00:00", "trade", 10.575, 11.0]
["2026-09-03T14:32:04.992036+00:00", "trade", 10.5844, 3.0]
["2026-09-03T14:32:07.590336+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:07.590893+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:07.591454+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:15.152796+00:00", "trade", 10.5843, 14.0]
["2026-09-03T14:32:16.788396+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.788456+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.788997+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.910657+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.910852+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.910892+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.910902+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.911278+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.911444+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.913328+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.913373+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:16.913930+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:17.120972+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:18.441392+00:00", "trade", 10.575, 19.0]
["2026-09-03T14:32:21.169884+00:00", "trade", 10.58, 61.0]
["2026-09-03T14:32:21.170960+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:21.178945+00:00", "trade", 10.58, 2200.0]
["2026-09-03T14:32:21.179029+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:21.179445+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:21.180223+00:00", "trade", 10.5791, 50.0]
["2026-09-03T14:32:21.180653+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:21.418228+00:00", "trade", 10.575, 200.0]
["2026-09-03T14:32:21.857598+00:00", "trade", 10.5842, 300.0]
["2026-09-03T14:32:24.180600+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:24.369721+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:24.369906+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:24.370056+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.180203+00:00", "trade", 10.575, 8.0]
["2026-09-03T14:32:26.180639+00:00", "trade", 10.575, 93.0]
["2026-09-03T14:32:26.309195+00:00", "trade", 10.575, 25.0]
["2026-09-03T14:32:26.309298+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309298+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:32:26.309304+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:32:26.309304+00:00", "trade", 10.58, 9.0]
["2026-09-03T14:32:26.309304+00:00", "trade", 10.58, 24.0]
["2026-09-03T14:32:26.309307+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309309+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309310+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:32:26.309310+00:00", "trade", 10.58, 2000.0]
["2026-09-03T14:32:26.309313+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:32:26.309313+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:32:26.309394+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309469+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309469+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309484+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309554+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:32:26.309580+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309625+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309665+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309730+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.309750+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.309758+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309758+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:32:26.309761+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309845+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.309905+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.309915+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.309974+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:32:26.309974+00:00", "trade", 10.58, 68.0]
["2026-09-03T14:32:26.310010+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.310035+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:32:26.310080+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310226+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310306+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310320+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:32:26.310321+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310341+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310361+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310371+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310411+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310426+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310471+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310537+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310602+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310602+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310612+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310642+00:00", "trade", 10.5786, 23.0]
["2026-09-03T14:32:26.310667+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310702+00:00", "trade", 10.58, 40.0]
["2026-09-03T14:32:26.310864+00:00", "trade", 10.585, 27.0]
["2026-09-03T14:32:26.310938+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.310993+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.311042+00:00", "trade", 10.58, 21.0]
["2026-09-03T14:32:26.311093+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.312020+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.312541+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.314250+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:32:26.315330+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:32:26.315820+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:32:26.331727+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.386838+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.387234+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.387705+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.410339+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.814050+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:26.814692+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.149504+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.149514+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.149609+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.150496+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.199794+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.200125+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.505678+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:32:27.505690+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:32:27.506171+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:32:27.506962+00:00", "trade", 10.5843, 24.0]
["2026-09-03T14:32:27.509496+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.509822+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:27.739935+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:28.152593+00:00", "trade", 10.585, 500.0]
["2026-09-03T14:32:28.153868+00:00", "trade", 10.585, 22.0]
["2026-09-03T14:32:28.155474+00:00", "trade", 10.59, 1100.0]
["2026-09-03T14:32:28.156752+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:32:29.156997+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:32:29.157075+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:29.157129+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166401+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:32:29.166401+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166404+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:29.166404+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:29.166456+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166501+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166556+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166887+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:29.166983+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:32:29.166987+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:29.166989+00:00", "trade", 10.59, 56.0]
["2026-09-03T14:32:29.166989+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:32:29.167018+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167028+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167028+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167028+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167033+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167035+00:00", "trade", 10.59, 18.0]
["2026-09-03T14:32:29.167035+00:00", "trade", 10.59, 19.0]
["2026-09-03T14:32:29.167038+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167041+00:00", "trade", 10.59, 900.0]
["2026-09-03T14:32:29.167043+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167047+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:29.167050+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:32:29.167050+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:32:29.167088+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167088+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167093+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167128+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167128+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167133+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167138+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167148+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167148+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167183+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167188+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167188+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167218+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167288+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:29.167404+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.167564+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.167672+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:32:29.167980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.168010+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.168040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.168190+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.168322+00:00", "trade", 10.59, 28.0]
["2026-09-03T14:32:29.168907+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.169483+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.169819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.170716+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.170771+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.171102+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.172531+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.199871+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.250988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.268690+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.279601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.647657+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:32:29.648674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.648744+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.671995+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.671997+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:29.672040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672165+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.672526+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:29.672532+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:32:29.672532+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:29.672576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.673012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.673810+00:00", "trade", 10.59, 28.0]
["2026-09-03T14:32:29.673894+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.683071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.687527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.834682+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.835103+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.835128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.994077+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.167547+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:32:30.654790+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.785350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.785353+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:30.785837+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.791800+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:32:30.858899+00:00", "trade", 10.59, 38.0]
["2026-09-03T14:32:30.858905+00:00", "trade", 10.59, 57.0]
["2026-09-03T14:32:30.858908+00:00", "trade", 10.59, 49.0]
["2026-09-03T14:32:30.858911+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:32:30.858931+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.858932+00:00", "trade", 10.59, 60.0]
["2026-09-03T14:32:30.858941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.858947+00:00", "trade", 10.59, 144.0]
["2026-09-03T14:32:30.858953+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:30.858956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.858968+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:30.858976+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.859011+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.859091+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.859100+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:32:30.859100+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:30.859101+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859103+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:32:30.859106+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:30.859111+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859111+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859146+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859156+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859186+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859196+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859201+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859201+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859211+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:32:30.859221+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859287+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859332+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859487+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859617+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859918+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.859948+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.860033+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.860189+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.860198+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:32:30.860254+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.860374+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.860720+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.861066+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.861853+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.861853+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.862635+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.862665+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.870859+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.879339+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.892070+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:30.960327+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:32.187358+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:37.850067+00:00", "trade", 10.5842, 100.0]
["2026-09-03T14:32:39.263010+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:39.263120+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:39.263807+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:39.264253+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:39.264804+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:39.266904+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:42.115867+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:42.342657+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:42.342707+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:42.342722+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:42.342787+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:43.664920+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:44.948436+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:45.433943+00:00", "trade", 10.585, 18.0]
["2026-09-03T14:32:50.713992+00:00", "trade", 10.5813, 6.0]
["2026-09-03T14:32:51.781789+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:54.183148+00:00", "trade", 10.585, 3950.0]
["2026-09-03T14:32:54.184456+00:00", "trade", 10.5858, 94.0]
["2026-09-03T14:32:56.462767+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:32:56.952107+00:00", "trade", 10.5811, 8.0]
["2026-09-03T14:32:59.769794+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:59.769839+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:59.769859+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:32:59.994108+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:01.307412+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:02.986526+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:33:03.240893+00:00", "trade", 10.584, 12.0]
["2026-09-03T14:33:07.329096+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:14.387877+00:00", "trade", 10.585, 19.0]
["2026-09-03T14:33:22.165906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:24.006933+00:00", "trade", 10.585, 16.0]
["2026-09-03T14:33:24.007113+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:33:24.185739+00:00", "trade", 10.5848, 4.0]
["2026-09-03T14:33:24.944762+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:24.945067+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:24.945533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:25.005313+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:33:25.006398+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:25.006915+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:25.007767+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:25.884718+00:00", "trade", 10.585, 13.0]
["2026-09-03T14:33:25.888215+00:00", "trade", 10.585, 15.0]
["2026-09-03T14:33:27.411594+00:00", "trade", 10.5842, 100.0]
["2026-09-03T14:33:28.011242+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:28.012265+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:28.012265+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:28.012280+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:28.014352+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:28.014725+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:28.014996+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:28.331239+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:28.331299+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:29.994129+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:31.379589+00:00", "trade", 10.5833, 2.0]
["2026-09-03T14:33:33.703876+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:33.704977+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:33.705907+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:33.708136+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:33.764375+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:34.767644+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:34.770426+00:00", "trade", 10.5803, 1.0]
["2026-09-03T14:33:36.984837+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:37.063184+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:37.589697+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:38.509264+00:00", "trade", 10.584, 10.0]
["2026-09-03T14:33:38.530197+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:41.939819+00:00", "trade", 10.5813, 100.0]
["2026-09-03T14:33:42.612271+00:00", "trade", 10.5796, 41.0]
["2026-09-03T14:33:43.344467+00:00", "trade", 10.5813, 25.0]
["2026-09-03T14:33:44.077349+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:44.179808+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:45.049593+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:45.282855+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:45.314487+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:45.314667+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:33:45.315212+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:45.315940+00:00", "trade", 10.5849, 23.0]
["2026-09-03T14:33:46.122633+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.123219+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.124523+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146646+00:00", "trade", 10.58, 107.0]
["2026-09-03T14:33:46.146649+00:00", "trade", 10.58, 79.0]
["2026-09-03T14:33:46.146670+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146673+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146680+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.146686+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146686+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146688+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146695+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146695+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146695+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.146697+00:00", "trade", 10.58, 12.0]
["2026-09-03T14:33:46.146697+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146701+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146707+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.146707+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146707+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146710+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:33:46.146710+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146713+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146713+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146716+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146716+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.146722+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:33:46.146722+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.146726+00:00", "trade", 10.58, 9.0]
["2026-09-03T14:33:46.146726+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.146731+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.146731+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.146731+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.146733+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146733+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.146751+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146773+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146773+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146776+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146779+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146781+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146782+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146785+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.146786+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146788+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146791+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146800+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146803+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146803+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:33:46.146806+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146821+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146831+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146831+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146842+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.146845+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146848+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146848+00:00", "trade", 10.58, 27.0]
["2026-09-03T14:33:46.146851+00:00", "trade", 10.58, 75.0]
["2026-09-03T14:33:46.146851+00:00", "trade", 10.58, 81.0]
["2026-09-03T14:33:46.146854+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146854+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146857+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.146866+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.146876+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146881+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146881+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146886+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.146891+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147051+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147111+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147111+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147137+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147137+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147142+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147326+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147327+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147337+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147352+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147362+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147407+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147412+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147452+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:33:46.147467+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147504+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147509+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147513+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147569+00:00", "trade", 10.58, 285.0]
["2026-09-03T14:33:46.147585+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147588+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.147591+00:00", "trade", 10.58, 149.0]
["2026-09-03T14:33:46.147594+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:33:46.147597+00:00", "trade", 10.58, 234.0]
["2026-09-03T14:33:46.147597+00:00", "trade", 10.58, 139.0]
["2026-09-03T14:33:46.147603+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147604+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147604+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147604+00:00", "trade", 10.58, 1200.0]
["2026-09-03T14:33:46.147604+00:00", "trade", 10.58, 150.0]
["2026-09-03T14:33:46.147610+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147610+00:00", "trade", 10.58, 23.0]
["2026-09-03T14:33:46.147610+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147613+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147613+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147616+00:00", "trade", 10.58, 149.0]
["2026-09-03T14:33:46.147616+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:33:46.147616+00:00", "trade", 10.58, 55.0]
["2026-09-03T14:33:46.147616+00:00", "trade", 10.58, 157.0]
["2026-09-03T14:33:46.147618+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147621+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147621+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147621+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:33:46.147621+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147623+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147624+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.147624+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:33:46.147627+00:00", "trade", 10.58, 29.0]
["2026-09-03T14:33:46.147627+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147630+00:00", "trade", 10.58, 8.0]
["2026-09-03T14:33:46.147630+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:33:46.147630+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147630+00:00", "trade", 10.58, 136.0]
["2026-09-03T14:33:46.147633+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 148.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 153.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 18.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 117.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:33:46.147663+00:00", "trade", 10.58, 14.0]
["2026-09-03T14:33:46.147666+00:00", "trade", 10.58, 149.0]
["2026-09-03T14:33:46.147668+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147668+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147669+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:33:46.147669+00:00", "trade", 10.58, 53.0]
["2026-09-03T14:33:46.147672+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.147673+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:33:46.147675+00:00", "trade", 10.58, 213.0]
["2026-09-03T14:33:46.147678+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.147684+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147684+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:33:46.147738+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147738+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.147744+00:00", "trade", 10.58, 151.0]
["2026-09-03T14:33:46.147744+00:00", "trade", 10.58, 149.0]
["2026-09-03T14:33:46.147744+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147747+00:00", "trade", 10.58, 151.0]
["2026-09-03T14:33:46.147747+00:00", "trade", 10.58, 126.0]
["2026-09-03T14:33:46.147750+00:00", "trade", 10.58, 144.0]
["2026-09-03T14:33:46.147750+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147754+00:00", "trade", 10.58, 87.0]
["2026-09-03T14:33:46.147754+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147756+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147763+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147766+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147768+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147771+00:00", "trade", 10.58, 458.0]
["2026-09-03T14:33:46.147771+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147776+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:33:46.147776+00:00", "trade", 10.58, 150.0]
["2026-09-03T14:33:46.147780+00:00", "trade", 10.58, 144.0]
["2026-09-03T14:33:46.147780+00:00", "trade", 10.58, 75.0]
["2026-09-03T14:33:46.147780+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.147783+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147800+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147803+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147833+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147834+00:00", "trade", 10.58, 500.0]
["2026-09-03T14:33:46.147834+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147852+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147858+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147868+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.147899+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.147982+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.147984+00:00", "trade", 10.58, 79.0]
["2026-09-03T14:33:46.148000+00:00", "trade", 10.581, 20.0]
["2026-09-03T14:33:46.148014+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148019+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148019+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148024+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148034+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148048+00:00", "trade", 10.58, 202.0]
["2026-09-03T14:33:46.148048+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148048+00:00", "trade", 10.58, 151.0]
["2026-09-03T14:33:46.148049+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148051+00:00", "trade", 10.58, 149.0]
["2026-09-03T14:33:46.148060+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148060+00:00", "trade", 10.58, 144.0]
["2026-09-03T14:33:46.148063+00:00", "trade", 10.58, 148.0]
["2026-09-03T14:33:46.148063+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:33:46.148064+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:33:46.148066+00:00", "trade", 10.5804, 28.0]
["2026-09-03T14:33:46.148109+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148109+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148123+00:00", "trade", 10.58, 22.0]
["2026-09-03T14:33:46.148144+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148179+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148180+00:00", "trade", 10.58, 22.0]
["2026-09-03T14:33:46.148209+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148219+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148237+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:33:46.148279+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148294+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.585, 248.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.58, 438.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.58, 14.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.58, 30.0]
["2026-09-03T14:33:46.148324+00:00", "trade", 10.58, 64.0]
["2026-09-03T14:33:46.148336+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148343+00:00", "trade", 10.58, 6.0]
["2026-09-03T14:33:46.148343+00:00", "trade", 10.58, 32.0]
["2026-09-03T14:33:46.148344+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148345+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148351+00:00", "trade", 10.5805, 20.0]
["2026-09-03T14:33:46.148360+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148372+00:00", "trade", 10.585, 248.0]
["2026-09-03T14:33:46.148375+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148379+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148379+00:00", "trade", 10.58, 27.0]
["2026-09-03T14:33:46.148385+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148388+00:00", "trade", 10.58, 205.0]
["2026-09-03T14:33:46.148391+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148395+00:00", "trade", 10.58, 89.0]
["2026-09-03T14:33:46.148395+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148400+00:00", "trade", 10.58, 8.0]
["2026-09-03T14:33:46.148400+00:00", "trade", 10.58, 293.0]
["2026-09-03T14:33:46.148400+00:00", "trade", 10.58, 53.0]
["2026-09-03T14:33:46.148406+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:33:46.148409+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:33:46.148412+00:00", "trade", 10.58, 75.0]
["2026-09-03T14:33:46.148412+00:00", "trade", 10.58, 157.0]
["2026-09-03T14:33:46.148421+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:33:46.148440+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148440+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148445+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148450+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148451+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:46.148451+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:46.148457+00:00", "trade", 10.58, 248.0]
["2026-09-03T14:33:46.148457+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148460+00:00", "trade", 10.58, 68.0]
["2026-09-03T14:33:46.148487+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148490+00:00", "trade", 10.58, 437.0]
["2026-09-03T14:33:46.148490+00:00", "trade", 10.58, 169.0]
["2026-09-03T14:33:46.148496+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.148496+00:00", "trade", 10.58, 458.0]
["2026-09-03T14:33:46.148496+00:00", "trade", 10.58, 144.0]
["2026-09-03T14:33:46.148499+00:00", "trade", 10.58, 234.0]
["2026-09-03T14:33:46.148502+00:00", "trade", 10.58, 117.0]
["2026-09-03T14:33:46.148502+00:00", "trade", 10.58, 213.0]
["2026-09-03T14:33:46.148505+00:00", "trade", 10.58, 55.0]
["2026-09-03T14:33:46.148505+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:33:46.148530+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148545+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148550+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148555+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148556+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148568+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.148571+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148574+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148574+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:46.148585+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148620+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148655+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148700+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148750+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148760+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148784+00:00", "trade", 10.5815, 20.0]
["2026-09-03T14:33:46.148833+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148833+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:33:46.148848+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148875+00:00", "trade", 10.58, 25.0]
["2026-09-03T14:33:46.148886+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.148917+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.148927+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148927+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:33:46.148927+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148932+00:00", "trade", 10.58, 33.0]
["2026-09-03T14:33:46.148932+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:33:46.148935+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148941+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:46.148956+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:33:46.148959+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148959+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148962+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:33:46.148969+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:33:46.148974+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.148980+00:00", "trade", 10.585, 35.0]
["2026-09-03T14:33:46.149001+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.149016+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:33:46.149026+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149040+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:33:46.149052+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149052+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:33:46.149056+00:00", "trade", 10.59, 441.0]
["2026-09-03T14:33:46.149056+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149079+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.149082+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.149082+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.149097+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.149097+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.149107+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149107+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149112+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149115+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149167+00:00", "trade", 10.585, 231.0]
["2026-09-03T14:33:46.149218+00:00", "trade", 10.59, 26.0]
["2026-09-03T14:33:46.149218+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149223+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:46.149223+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:46.149237+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149407+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149482+00:00", "trade", 10.58, 128.0]
["2026-09-03T14:33:46.149566+00:00", "trade", 10.585, 9.0]
["2026-09-03T14:33:46.149566+00:00", "trade", 10.59, 37.0]
["2026-09-03T14:33:46.149617+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149620+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149620+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:46.149629+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:33:46.149629+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149653+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:46.149669+00:00", "trade", 10.59, 1200.0]
["2026-09-03T14:33:46.149672+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:33:46.149690+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:46.149693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149696+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:33:46.149696+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:33:46.149698+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149735+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.149748+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149753+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149758+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149908+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149908+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.149988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150119+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150144+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150169+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150259+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.150419+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.151823+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.153021+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.154023+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.154525+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:33:46.156167+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:33:46.156223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.157665+00:00", "trade", 10.58, 1200.0]
["2026-09-03T14:33:46.158943+00:00", "trade", 10.5804, 28.0]
["2026-09-03T14:33:46.159718+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:33:46.160082+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.160954+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:33:46.163068+00:00", "trade", 10.59, 18.0]
["2026-09-03T14:33:46.163330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.163385+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.177554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.181483+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.202288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.249174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.653918+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.662612+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:33:46.677198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.680351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.028592+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:47.028604+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:33:47.029092+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.029882+00:00", "trade", 10.5895, 20.0]
["2026-09-03T14:33:47.036254+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:47.040338+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:33:47.040425+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:47.094542+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.094545+00:00", "trade", 10.59, 637.0]
["2026-09-03T14:33:47.094545+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:47.094548+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:33:47.094551+00:00", "trade", 10.59, 63.0]
["2026-09-03T14:33:47.094652+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.094903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.095053+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:47.095056+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:47.095068+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:33:47.095464+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.095494+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.095529+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.095570+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.095832+00:00", "trade", 10.5919, 21.0]
["2026-09-03T14:33:47.096343+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:33:47.096587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.113061+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.250187+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:33:47.250188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.251130+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.259019+00:00", "trade", 10.59, 27.0]
["2026-09-03T14:33:47.268797+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.268867+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.269709+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.296794+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.411001+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.654475+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.655488+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.655553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.063299+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.064156+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.336168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.336233+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.614621+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.615749+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.615754+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.615789+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.615829+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.616220+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.753838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.754274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:48.756289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.429401+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.430799+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.562819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.374717+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.375198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.948792+00:00", "trade", 10.5833, 4.0]
["2026-09-03T14:33:50.949459+00:00", "trade", 10.5833, 4.0]
["2026-09-03T14:33:50.950169+00:00", "trade", 10.5833, 2.0]
["2026-09-03T14:33:50.951068+00:00", "trade", 10.5833, 1.0]
["2026-09-03T14:33:50.951823+00:00", "trade", 10.5833, 1.0]
["2026-09-03T14:33:50.952370+00:00", "trade", 10.5833, 1.0]
["2026-09-03T14:33:50.953197+00:00", "trade", 10.5833, 1.0]
["2026-09-03T14:33:51.152178+00:00", "trade", 10.5839, 40.0]
["2026-09-03T14:33:51.259479+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:33:51.520615+00:00", "trade", 10.595, 3950.0]
["2026-09-03T14:33:51.521896+00:00", "trade", 10.5942, 94.0]
["2026-09-03T14:33:52.076378+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.180065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.180982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.181017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.363412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.376533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.414543+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.414613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.376844+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.377285+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.383311+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.383767+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.517019+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.795071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.796384+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.825757+00:00", "trade", 10.582, 1.0]
["2026-09-03T14:33:54.826629+00:00", "trade", 10.5838, 76.0]
["2026-09-03T14:33:54.827979+00:00", "trade", 10.5838, 100.0]
["2026-09-03T14:33:54.829152+00:00", "trade", 10.5827, 16.0]
["2026-09-03T14:33:54.831122+00:00", "trade", 10.5843, 18.0]
["2026-09-03T14:33:54.904452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.313201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.990433+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.991155+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.253504+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.253960+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.254407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.255554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.414558+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.639609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.981995+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.032289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.727790+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.728512+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.994154+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.254860+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.263375+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.410806+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.419397+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.523084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.560768+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.744691+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.767581+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:01.316778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:01.317220+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:01.441079+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:02.068323+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:02.223778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:02.277666+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:02.488899+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:34:03.321491+00:00", "trade", 10.5827, 18.0]
["2026-09-03T14:34:03.331971+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.446489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.461094+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.461510+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.593700+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.594131+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:03.758197+00:00", "trade", 10.5913, 2.0]
["2026-09-03T14:34:04.319337+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:04.592397+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:05.309635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:05.310051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:07.218454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:07.218906+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:08.184224+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:08.842441+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:10.715440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:11.524968+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:11.525272+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:34:12.682002+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.363525+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.363565+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.364738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.364768+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.383282+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.490492+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:13.635072+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:14.006922+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:14.154052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:14.654013+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:14.728625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:14.836352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:15.064174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:15.182741+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:15.323512+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:15.433128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:17.719711+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:18.027735+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:18.828381+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:20.307167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:20.310991+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:20.312269+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.523738+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:34:21.693257+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.694164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.699061+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.735893+00:00", "trade", 10.595, 15.0]
["2026-09-03T14:34:21.917295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.917312+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:21.917324+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:21.917356+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.917411+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:21.917797+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:22.048372+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:22.310862+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:27.315397+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:27.512001+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:27.512066+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:27.512938+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:28.315474+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:29.812595+00:00", "trade", 10.5846, 52.0]
["2026-09-03T14:34:29.994170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:35.498175+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:34:36.721382+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:37.217904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:37.218345+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:37.966070+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:38.418137+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:38.670658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:38.671084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:38.671535+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:38.872413+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:39.627676+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:39.706404+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:39.859040+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:34:42.245584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.679379+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.679825+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:45.660164+00:00", "trade", 10.5822, 100.0]
["2026-09-03T14:34:45.679369+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:45.679480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:45.679921+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:45.680402+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.066897+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.093962+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.799842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.839116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.022021+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.022693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.680860+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.681521+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.746591+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.294100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.330752+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.575520+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.682444+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.880904+00:00", "trade", 10.594, 7.0]
["2026-09-03T14:34:49.553313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:50.640972+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:50.765664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.525737+00:00", "trade", 10.5905, 9.0]
["2026-09-03T14:34:51.738425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:52.495748+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:52.496425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:52.932133+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:53.751959+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:53.815280+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.039283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.188649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.332005+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.332451+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.683743+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:54.684184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.016269+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.150704+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.302596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.326418+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.429964+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.619816+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:56.685203+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:56.685834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:57.171935+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:34:58.079893+00:00", "trade", 10.595, 19.0]
["2026-09-03T14:34:59.113574+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:34:59.994191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.111623+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:35:00.140898+00:00", "trade", 10.59, 285.0]
["2026-09-03T14:35:00.972049+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.976380+00:00", "trade", 10.59, 14.0]
["2026-09-03T14:35:00.976446+00:00", "trade", 10.59, 286.0]
["2026-09-03T14:35:00.978136+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:35:00.978139+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.978140+00:00", "trade", 10.59, 122.0]
["2026-09-03T14:35:00.978142+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978142+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:35:00.978146+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:35:00.978157+00:00", "trade", 10.59, 138.0]
["2026-09-03T14:35:00.978163+00:00", "trade", 10.59, 141.0]
["2026-09-03T14:35:00.978168+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:35:00.978168+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978172+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978172+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:35:00.978176+00:00", "trade", 10.59, 9.0]
["2026-09-03T14:35:00.978176+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978181+00:00", "trade", 10.59, 37.0]
["2026-09-03T14:35:00.978181+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978185+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:35:00.978185+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:35:00.978188+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:35:00.978188+00:00", "trade", 10.59, 35.0]
["2026-09-03T14:35:00.978188+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978193+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:35:00.978193+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978199+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:35:00.978199+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978199+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:35:00.978199+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:35:00.978199+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978203+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:35:00.978203+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:35:00.978205+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978206+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:35:00.978206+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:35:00.978211+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978211+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978211+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978211+00:00", "trade", 10.59, 82.0]
["2026-09-03T14:35:00.978214+00:00", "trade", 10.59, 95.0]
["2026-09-03T14:35:00.978214+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978219+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978223+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:35:00.978227+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978232+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978232+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978238+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978238+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978241+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978241+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:00.978249+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978254+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978259+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978269+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978274+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978280+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978331+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:35:00.978425+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978430+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978435+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:35:00.978505+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978505+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978515+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978520+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978535+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978560+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978625+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978630+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978635+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978645+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978680+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978745+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978765+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978776+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978826+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978886+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.978996+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979036+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979146+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979186+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979221+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979262+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979287+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979447+00:00", "trade", 10.5902, 21.0]
["2026-09-03T14:35:00.979498+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979498+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979498+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979507+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:35:00.979537+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979636+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:35:00.979709+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:35:00.979933+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979948+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.979978+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.980329+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.980469+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.980505+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:00.991511+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.088582+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.089063+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.138508+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:01.139067+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.139483+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.139528+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.139929+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.139989+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.142841+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.142861+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.217900+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.218827+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.218837+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.218852+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.227783+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.264405+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.264531+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.264771+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.265177+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.265293+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.266140+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.266275+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.266736+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.274224+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.385950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.386882+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.387348+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.388621+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.419455+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.520305+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.570073+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.570534+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.744589+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.858740+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.962779+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:01.963269+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.963470+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.963921+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.964102+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:35:01.964933+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.965380+00:00", "trade", 10.5871, 21.0]
["2026-09-03T14:35:01.966033+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:35:01.966111+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:35:01.967028+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:01.967464+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.380533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.380999+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.963080+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.963461+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.965195+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.965796+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:02.967225+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:03.035578+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:03.036079+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.488887+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.488903+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.492250+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.524547+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.925692+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:04.967214+00:00", "trade", 10.585, 113.0]
["2026-09-03T14:35:04.967352+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:05.545618+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:05.545673+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:05.545729+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:05.559476+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.344691+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.344806+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.395567+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.395672+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.473863+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:06.473969+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.240338+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.477844+00:00", "trade", 10.585, 9128.0]
["2026-09-03T14:35:07.478500+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.478500+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.478901+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.478931+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.478977+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.479149+00:00", "trade", 10.5848, 191.0]
["2026-09-03T14:35:07.479218+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:07.479329+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:07.479448+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.479810+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:35:07.480440+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.481101+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:07.481583+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.483458+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:07.483888+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:07.485314+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:07.487554+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:09.232371+00:00", "trade", 10.5846, 100.0]
["2026-09-03T14:35:10.941493+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:11.450011+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:11.450482+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:11.450993+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:13.567943+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:13.567950+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:35:13.569038+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:13.569465+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:35:13.569543+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:13.569856+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:13.570743+00:00", "trade", 10.585, 20.0]
["2026-09-03T14:35:15.714093+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.714419+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.714890+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.715246+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.715246+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.715517+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:15.767575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:17.811407+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:17.867996+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:18.207324+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:18.207780+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:18.316424+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:18.316875+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:19.583395+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:19.583461+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:19.583872+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:19.583872+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:20.899796+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:20.901138+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:20.902725+00:00", "trade", 10.585, 150.0]
["2026-09-03T14:35:20.912158+00:00", "trade", 10.585, 150.0]
["2026-09-03T14:35:20.912771+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:20.913105+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:20.913222+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:23.037203+00:00", "trade", 10.5863, 8.0]
["2026-09-03T14:35:23.964161+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:24.124641+00:00", "trade", 10.584, 6.0]
["2026-09-03T14:35:25.876283+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:25.886783+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:25.990872+00:00", "trade", 10.585, 27.0]
["2026-09-03T14:35:27.169305+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:27.170701+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:27.171261+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:27.172006+00:00", "trade", 10.585, 21.0]
["2026-09-03T14:35:27.172434+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:27.172830+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:27.527414+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:29.994222+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:30.247836+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:30.248021+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:30.248520+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:35:30.249022+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:35:34.061379+00:00", "trade", 10.585, 13.0]
["2026-09-03T14:35:34.062463+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:37.360119+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:37.360595+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:40.021962+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:40.022318+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:40.022438+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:40.971457+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:40.971513+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:45.187149+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:45.187711+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:45.188192+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:47.537235+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:47.537721+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:47.541204+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:47.653672+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:47.654389+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:50.593136+00:00", "trade", 10.5841, 100.0]
["2026-09-03T14:35:51.961553+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:51.962000+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:51.962000+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:53.099142+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:53.099834+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:54.038062+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:54.104885+00:00", "trade", 10.585, 21.0]
["2026-09-03T14:35:54.190089+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:54.190671+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:56.152191+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:56.152662+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:56.449178+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:56.754034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:56.780246+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:57.031910+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:57.060578+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:35:57.062911+00:00", "trade", 10.585, 10.0]
["2026-09-03T14:35:57.173764+00:00", "trade", 10.585, 10.0]
["2026-09-03T14:35:57.395451+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:35:59.994243+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:00.018441+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:36:00.018507+00:00", "trade", 10.58, 195.0]
["2026-09-03T14:36:00.019599+00:00", "trade", 10.585, 17.0]
["2026-09-03T14:36:00.571906+00:00", "trade", 10.5841, 28.0]
["2026-09-03T14:36:02.616822+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:02.662235+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:02.755082+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:02.755868+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.523170+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.711939+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.712401+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.719182+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.719242+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.925893+00:00", "trade", 10.58, 14.0]
["2026-09-03T14:36:03.926912+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:36:03.927718+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:03.928413+00:00", "trade", 10.585, 31.0]
["2026-09-03T14:36:04.283447+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:36:04.283921+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.288313+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:36:04.288328+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:36:04.288328+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:36:04.288626+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:36:04.289164+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289164+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289264+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289339+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289374+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289580+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.289907+00:00", "trade", 10.5841, 24.0]
["2026-09-03T14:36:04.290677+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:04.290973+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.171451+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:07.172453+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.172539+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.174503+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.332337+00:00", "trade", 10.5841, 100.0]
["2026-09-03T14:36:07.346789+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.346979+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.347019+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:07.679391+00:00", "trade", 10.5848, 22.0]
["2026-09-03T14:36:11.108894+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:36:11.109487+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:17.811534+00:00", "trade", 10.5841, 400.0]
["2026-09-03T14:36:23.014124+00:00", "trade", 10.585, 14.0]
["2026-09-03T14:36:24.152235+00:00", "trade", 10.5847, 6.0]
["2026-09-03T14:36:26.151555+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:26.152507+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:29.994284+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:30.571098+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:33.168061+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:34.212997+00:00", "trade", 10.5846, 9.0]
["2026-09-03T14:36:34.213289+00:00", "trade", 10.5846, 2.0]
["2026-09-03T14:36:34.291737+00:00", "trade", 10.5882, 3.0]
["2026-09-03T14:36:34.550151+00:00", "trade", 10.584, 101.0]
["2026-09-03T14:36:38.098145+00:00", "trade", 10.5865, 11.0]
["2026-09-03T14:36:40.823632+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:40.823652+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:42.156978+00:00", "trade", 10.585, 15.0]
["2026-09-03T14:36:42.714794+00:00", "trade", 10.5848, 4.0]
["2026-09-03T14:36:42.735760+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:43.655034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:43.655961+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:43.750676+00:00", "trade", 10.5841, 100.0]
["2026-09-03T14:36:43.758730+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:48.149974+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:36:48.310623+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:49.394057+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.741975+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742033+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742050+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742219+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742240+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742260+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742280+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742290+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742496+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:36:59.742517+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:36:59.742532+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742532+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:36:59.742551+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742556+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742589+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742612+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742622+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742626+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742667+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742676+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742680+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:36:59.742682+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742686+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742688+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742726+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742772+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742772+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742773+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:36:59.742776+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742777+00:00", "trade", 10.59, 60.0]
["2026-09-03T14:36:59.742777+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742781+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742781+00:00", "trade", 10.59, 290.0]
["2026-09-03T14:36:59.742782+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:36:59.742782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742791+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:59.742791+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:36:59.742792+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742972+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.742987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743052+00:00", "trade", 10.58, 18.0]
["2026-09-03T14:36:59.743107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743122+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743142+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743428+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743433+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743483+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743689+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743699+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743789+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.743810+00:00", "trade", 10.595, 36.0]
["2026-09-03T14:36:59.743843+00:00", "trade", 10.589, 25.0]
["2026-09-03T14:36:59.743966+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:36:59.744240+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.747854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.748099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.748535+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.748806+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.749262+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.753454+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:36:59.753948+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.764430+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:36:59.765708+00:00", "trade", 10.5914, 21.0]
["2026-09-03T14:36:59.842730+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.922965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.925527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.927100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.957798+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.994310+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.269420+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.320276+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.320332+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.321234+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.423011+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.667553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.668019+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:00.742271+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:04.017955+00:00", "trade", 10.59, 18.0]
["2026-09-03T14:37:04.531528+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:04.541106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:05.067346+00:00", "trade", 10.5903, 5.0]
["2026-09-03T14:37:05.228851+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:37:05.233172+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:37:06.760701+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:09.781673+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:09.782119+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:10.052245+00:00", "trade", 10.5851, 5.0]
["2026-09-03T14:37:10.053908+00:00", "trade", 10.5851, 3.0]
["2026-09-03T14:37:10.054428+00:00", "trade", 10.5851, 1.0]
["2026-09-03T14:37:10.185104+00:00", "trade", 10.595, 1100.0]
["2026-09-03T14:37:10.186385+00:00", "trade", 10.5949, 36.0]
["2026-09-03T14:37:12.184024+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:37:12.184105+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:37:12.184443+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.184631+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:37:12.187049+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:37:12.187049+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:37:12.187050+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.187052+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:37:12.187055+00:00", "trade", 10.6, 190.0]
["2026-09-03T14:37:12.187055+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:37:12.187100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.187110+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.187195+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.187195+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.187406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.188032+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.188032+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.188354+00:00", "trade", 10.598, 20.0]
["2026-09-03T14:37:12.227020+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.480066+00:00", "trade", 10.595, 31.0]
["2026-09-03T14:37:12.962220+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962222+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:37:12.962222+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:37:12.962285+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962300+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962305+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962340+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962361+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.962411+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.963283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.963724+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:16.398055+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:16.398662+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:16.905654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:17.012217+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:17.012274+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:17.013290+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:17.013812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:20.205901+00:00", "trade", 10.595, 19.0]
["2026-09-03T14:37:21.751516+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:21.751967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:23.656086+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:23.657680+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:25.574664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:25.623184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:25.725513+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:26.314936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:27.152488+00:00", "trade", 10.5845, 100.0]
["2026-09-03T14:37:29.994357+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:38.322887+00:00", "trade", 10.59, 18.0]
["2026-09-03T14:37:42.189733+00:00", "trade", 10.5972, 17.0]
["2026-09-03T14:37:43.791455+00:00", "trade", 10.5855, 1.0]
["2026-09-03T14:37:44.852856+00:00", "trade", 10.594, 197.0]
["2026-09-03T14:37:44.854083+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:37:45.864576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:45.865168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:55.232625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:57.333988+00:00", "trade", 10.5987, 1.0]
["2026-09-03T14:37:57.668084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:59.994398+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.524097+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.571925+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:38:03.574281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.574727+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.582727+00:00", "trade", 10.595, 30.0]
["2026-09-03T14:38:03.593787+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:03.593787+00:00", "trade", 10.595, 67.0]
["2026-09-03T14:38:07.010892+00:00", "trade", 10.595, 23.0]
["2026-09-03T14:38:07.012053+00:00", "trade", 10.595, 16.0]
["2026-09-03T14:38:08.821118+00:00", "trade", 10.5856, 100.0]
["2026-09-03T14:38:10.150909+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:12.191738+00:00", "trade", 10.5921, 19.0]
["2026-09-03T14:38:13.904342+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:15.056684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.029355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.175037+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.532525+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.532575+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.532585+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.258152+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.258212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.258272+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.293323+00:00", "trade", 10.599, 33.0]
["2026-09-03T14:38:19.293381+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.375286+00:00", "trade", 10.595, 3950.0]
["2026-09-03T14:38:19.376570+00:00", "trade", 10.595, 82.0]
["2026-09-03T14:38:19.933179+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.961301+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.972523+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.972526+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:19.973290+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.995771+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:20.015069+00:00", "trade", 10.595, 900.0]
["2026-09-03T14:38:21.454857+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:21.455303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:25.016098+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:38:26.011639+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:38:26.012926+00:00", "trade", 10.594, 22.0]
["2026-09-03T14:38:29.994439+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:40.332561+00:00", "trade", 10.5844, 8.0]
["2026-09-03T14:38:44.944151+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:38:44.944807+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:38:46.531091+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:48.022779+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:38:48.449769+00:00", "trade", 10.5913, 4.0]
["2026-09-03T14:38:53.872880+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:38:56.014736+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:38:59.994475+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:59.995567+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:59.996580+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:01.296403+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:39:03.272415+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:07.105354+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:39:07.105613+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:39:07.106013+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:39:10.587501+00:00", "trade", 10.6, 88.0]
["2026-09-03T14:39:10.587501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.587504+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:39:10.587510+00:00", "trade", 10.6, 306.0]
["2026-09-03T14:39:10.587510+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:10.587510+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:10.587566+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.587596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.587601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.587852+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.588052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.588213+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.590694+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.590829+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.590994+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.591275+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.602878+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.780496+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:10.871608+00:00", "trade", 10.5842, 10.0]
["2026-09-03T14:39:10.873637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.304784+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.329583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.764157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.764729+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.950235+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:11.950782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:12.588555+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:39:12.588727+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:39:13.813296+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:15.225025+00:00", "trade", 10.5897, 22.0]
["2026-09-03T14:39:16.564592+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:16.567228+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:17.687991+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:17.688046+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:17.688693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:17.689275+00:00", "trade", 10.5998, 21.0]
["2026-09-03T14:39:18.688052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.021787+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.022293+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.022373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.025937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.026929+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.193015+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.215974+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.232153+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.561804+00:00", "trade", 10.5999, 10.0]
["2026-09-03T14:39:19.561868+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:19.562093+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.346411+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.706558+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.713715+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.713756+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:39:20.715747+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:20.715800+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717061+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:39:20.717061+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:20.717063+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717067+00:00", "trade", 10.6, 28.0]
["2026-09-03T14:39:20.717067+00:00", "trade", 10.6, 18.0]
["2026-09-03T14:39:20.717067+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:20.717073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717078+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717113+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717124+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:39:20.717136+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:39:20.717239+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:39:20.717242+00:00", "trade", 10.6, 34.0]
["2026-09-03T14:39:20.717263+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717314+00:00", "trade", 10.6, 66.0]
["2026-09-03T14:39:20.717319+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717334+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717344+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717344+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:20.717384+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717404+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717409+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717409+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717469+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717469+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:39:20.717539+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.717549+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.717715+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.717951+00:00", "trade", 10.6, 51.0]
["2026-09-03T14:39:20.717975+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.717990+00:00", "trade", 10.6, 16.0]
["2026-09-03T14:39:20.718014+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:39:20.718030+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.718065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.718085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.718156+00:00", "trade", 10.605, 25.0]
["2026-09-03T14:39:20.718306+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.718963+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.719133+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.719158+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.719323+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.719699+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.719759+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.720446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.722446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.769087+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.770023+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:39:20.770023+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:39:20.770769+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:20.770791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.771304+00:00", "trade", 10.6017, 24.0]
["2026-09-03T14:39:20.774364+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.774856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:20.791582+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:21.346868+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.349845+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.350326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394080+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394222+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:21.394245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394246+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:39:21.394686+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394706+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394721+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394737+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.394777+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.395168+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.395527+00:00", "trade", 10.6025, 20.0]
["2026-09-03T14:39:21.452017+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:21.452017+00:00", "trade", 10.6, 299.0]
["2026-09-03T14:39:21.452020+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:21.452020+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:21.452098+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.452374+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.452434+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.452525+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:21.452525+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:39:21.452540+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:39:21.452540+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:39:21.452564+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:21.452564+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:21.452567+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:21.452588+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:39:21.452604+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.452860+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.452920+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.453065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.453116+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.453441+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.453812+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:39:21.453852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.453872+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:39:21.453877+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.454369+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.454544+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.455005+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.553124+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.553199+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.553219+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.553279+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.554036+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.554081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.554081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.554537+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.655212+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.657216+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:21.684040+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.129218+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:39:22.129220+00:00", "trade", 10.6, 133.0]
["2026-09-03T14:39:22.129220+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.129223+00:00", "trade", 10.6, 17.0]
["2026-09-03T14:39:22.129497+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:39:22.129497+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:22.129837+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:22.129837+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.129852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.129877+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.130243+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:22.130246+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.130459+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:39:22.130459+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:39:22.130462+00:00", "trade", 10.6, 1600.0]
["2026-09-03T14:39:22.130462+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:39:22.130498+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.130522+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.130781+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:39:22.130820+00:00", "trade", 10.6, 120.0]
["2026-09-03T14:39:22.130838+00:00", "trade", 10.6, 120.0]
["2026-09-03T14:39:22.130859+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.131740+00:00", "trade", 10.6, 26.0]
["2026-09-03T14:39:22.131794+00:00", "trade", 10.6, 32.0]
["2026-09-03T14:39:22.131796+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.132884+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.134322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.134353+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.134418+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.134473+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.134603+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.135280+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.135320+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.135741+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.138398+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.138545+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.138969+00:00", "trade", 10.6, 23.0]
["2026-09-03T14:39:22.139019+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.139144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.139144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.139385+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.139615+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.142629+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:39:22.142773+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.143008+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:39:22.143600+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.143645+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.143665+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.143695+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.143907+00:00", "trade", 10.6, 23.0]
["2026-09-03T14:39:22.146638+00:00", "trade", 10.605, 150.0]
["2026-09-03T14:39:22.146731+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.146734+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:39:22.146734+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.146737+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:39:22.147014+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:39:22.147020+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:39:22.147041+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.147041+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:39:22.147044+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:39:22.147140+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147149+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.147149+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.147158+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147161+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147188+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:39:22.147223+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147233+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147233+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147239+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:39:22.147255+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.147267+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147284+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147327+00:00", "trade", 10.605, 150.0]
["2026-09-03T14:39:22.147349+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147349+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147353+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147359+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147379+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147394+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147420+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:39:22.147420+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:39:22.147423+00:00", "trade", 10.605, 226.0]
["2026-09-03T14:39:22.147423+00:00", "trade", 10.605, 274.0]
["2026-09-03T14:39:22.147424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147429+00:00", "trade", 10.61, 26.0]
["2026-09-03T14:39:22.147429+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:22.147432+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147432+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.147479+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147514+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147519+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147589+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147704+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147709+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147714+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147719+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147795+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147815+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147850+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147885+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147975+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:39:22.147985+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.147995+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.147995+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.148000+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.148000+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.148000+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.148010+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:39:22.148132+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:22.148140+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148226+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148301+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148416+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148431+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148652+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148762+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.148787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149098+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149108+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149293+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149388+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149489+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.149709+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.150125+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.151543+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.152531+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.154490+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.154806+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.217868+00:00", "trade", 10.615, 248.0]
["2026-09-03T14:39:22.218814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.219255+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.253361+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.253997+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.254639+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.257527+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.257540+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:39:22.257611+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.258097+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.258187+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.258784+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.668401+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.669396+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:22.777519+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:39:22.780481+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:39:22.850608+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.850930+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.891454+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:39:22.944431+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:39:22.944979+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:22.944987+00:00", "trade", 10.615, 400.0]
["2026-09-03T14:39:22.944987+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:22.945009+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:23.183209+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:23.363707+00:00", "trade", 10.595, 95600.0]
["2026-09-03T14:39:23.363819+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:23.365063+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.365143+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.365143+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.368666+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.418440+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.479625+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.569980+00:00", "trade", 10.6144, 3950.0]
["2026-09-03T14:39:23.655599+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.660586+00:00", "trade", 10.62, 1100.0]
["2026-09-03T14:39:23.660664+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:39:23.660749+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:39:23.660830+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:39:23.661659+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.662095+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.704731+00:00", "trade", 10.615, 248.0]
["2026-09-03T14:39:23.704740+00:00", "trade", 10.615, 248.0]
["2026-09-03T14:39:23.704798+00:00", "trade", 10.615, 152.0]
["2026-09-03T14:39:23.704816+00:00", "trade", 10.615, 152.0]
["2026-09-03T14:39:23.704873+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:23.704887+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.704888+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:23.704888+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:23.705368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.705804+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.705829+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.706320+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.706611+00:00", "trade", 10.615, 248.0]
["2026-09-03T14:39:23.716078+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.762955+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.772287+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.772397+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.772398+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:23.838134+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.838555+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909840+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909841+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:23.909900+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909905+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909940+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909975+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.909995+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.910030+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.910090+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.910220+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:23.910229+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:23.910289+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:23.932474+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.932494+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.932549+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.961095+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:39:23.961095+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:23.961929+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.962124+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:23.994432+00:00", "trade", 10.61, 900.0]
["2026-09-03T14:39:23.995053+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.149380+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.149540+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.149544+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.155995+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:24.185140+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237750+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237821+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237826+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237832+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.237851+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237866+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237901+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.237904+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:24.237904+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.237907+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.238280+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.238297+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.238462+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.238948+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.238948+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.238973+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.239329+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.259156+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.391964+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:39:24.392427+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.392427+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:39:24.392430+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.392430+00:00", "trade", 10.61, 80.0]
["2026-09-03T14:39:24.392433+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.392439+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.392523+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.392559+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.392669+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.393160+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.402182+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.403470+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.546260+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.546262+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.546262+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.546264+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.546267+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.546345+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.546790+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.546816+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.547202+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.547272+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.627743+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.627744+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.627746+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:39:24.627800+00:00", "trade", 10.61, 14.0]
["2026-09-03T14:39:24.627824+00:00", "trade", 10.61, 23.0]
["2026-09-03T14:39:24.627834+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.627849+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:24.627866+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.627866+00:00", "trade", 10.61, 95.0]
["2026-09-03T14:39:24.627872+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.627875+00:00", "trade", 10.61, 98.0]
["2026-09-03T14:39:24.627894+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:24.627900+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:24.627911+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:24.627920+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:24.627935+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.627944+00:00", "trade", 10.61, 31.0]
["2026-09-03T14:39:24.627944+00:00", "trade", 10.61, 49.0]
["2026-09-03T14:39:24.627972+00:00", "trade", 10.61, 72.0]
["2026-09-03T14:39:24.627972+00:00", "trade", 10.61, 49.0]
["2026-09-03T14:39:24.627974+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.627985+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628005+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628005+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628007+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628014+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628014+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628089+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.628120+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628315+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628360+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628371+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:39:24.628385+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628413+00:00", "trade", 10.61, 102.0]
["2026-09-03T14:39:24.628474+00:00", "trade", 10.61, 129.0]
["2026-09-03T14:39:24.628480+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:24.628492+00:00", "trade", 10.61, 21.0]
["2026-09-03T14:39:24.628498+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:24.628525+00:00", "trade", 10.61, 18.0]
["2026-09-03T14:39:24.628537+00:00", "trade", 10.61, 18.0]
["2026-09-03T14:39:24.628541+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628573+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:24.628597+00:00", "trade", 10.61, 114.0]
["2026-09-03T14:39:24.628651+00:00", "trade", 10.61, 124.0]
["2026-09-03T14:39:24.628666+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.628666+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.629047+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.630347+00:00", "trade", 10.61, 43.0]
["2026-09-03T14:39:24.632278+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:24.633135+00:00", "trade", 10.61, 18.0]
["2026-09-03T14:39:24.637953+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.642284+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.647638+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:39:24.656081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.656142+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.656923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.752143+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:39:24.752155+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.752596+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.833532+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.833541+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.833553+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:24.861089+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.872430+00:00", "trade", 10.5915, 1.0]
["2026-09-03T14:39:24.909886+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.930775+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.930810+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:24.931237+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:24.970066+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:39:24.976670+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:25.094280+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:25.095728+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.173477+00:00", "trade", 10.61, 88.0]
["2026-09-03T14:39:25.173478+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.173482+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.173482+00:00", "trade", 10.61, 112.0]
["2026-09-03T14:39:25.173482+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:25.173864+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.174030+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.228680+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.274699+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.348658+00:00", "trade", 10.61, 88.0]
["2026-09-03T14:39:25.348658+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.348661+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:25.348846+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.348848+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.348848+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:39:25.348866+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.348901+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.349037+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.349432+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.349597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.349748+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.406323+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.406324+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:25.406324+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:25.487832+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.487892+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.487967+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.488027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.491135+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.591804+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.591805+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.591805+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:25.591909+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.592374+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:25.593699+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.713559+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.713619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.714978+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.714987+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.715003+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.758462+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:39:25.758481+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.932175+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:25.932180+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:25.932180+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.087959+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.088021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.088486+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:26.088487+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.255308+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:26.383589+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.383590+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.384123+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:26.384147+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:26.384882+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.435795+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:26.435798+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:26.435798+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.435799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.576421+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:26.576421+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.576424+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.576474+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.576494+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.576620+00:00", "trade", 10.61, 88.0]
["2026-09-03T14:39:26.576623+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:39:26.576629+00:00", "trade", 10.61, 114.0]
["2026-09-03T14:39:26.576629+00:00", "trade", 10.61, 124.0]
["2026-09-03T14:39:26.576632+00:00", "trade", 10.61, 129.0]
["2026-09-03T14:39:26.576632+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:39:26.577190+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.577827+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.734225+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:26.734239+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.734240+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.734240+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:39:26.734715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.735201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869177+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.869180+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.869217+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:26.869217+00:00", "trade", 10.61, 49.0]
["2026-09-03T14:39:26.869220+00:00", "trade", 10.61, 31.0]
["2026-09-03T14:39:26.869223+00:00", "trade", 10.61, 35.0]
["2026-09-03T14:39:26.869246+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869271+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869276+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869276+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869361+00:00", "trade", 10.61, 80.0]
["2026-09-03T14:39:26.869361+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:39:26.869364+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:39:26.869367+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:39:26.869367+00:00", "trade", 10.61, 59.0]
["2026-09-03T14:39:26.869875+00:00", "trade", 10.61, 130.0]
["2026-09-03T14:39:26.869884+00:00", "trade", 10.61, 124.0]
["2026-09-03T14:39:26.869932+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.869938+00:00", "trade", 10.61, 128.0]
["2026-09-03T14:39:26.870123+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.875004+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.878748+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.880902+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:39:26.960421+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.960421+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:26.960423+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.960956+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:26.962352+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:26.980099+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.026524+00:00", "trade", 10.6113, 31.0]
["2026-09-03T14:39:27.056217+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.056221+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.090903+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.090905+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:27.090905+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:27.090910+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:27.090999+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.091861+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.092196+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.096497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.100897+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.101789+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.102240+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.181263+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.181264+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:39:27.181264+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.181745+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.182025+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.182902+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.254295+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:39:27.254297+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.254298+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:27.255315+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.368153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.377997+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.378007+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.378072+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.379370+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.413296+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.413350+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.414258+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.487275+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:27.487275+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:39:27.487277+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.612523+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.693554+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:27.693557+00:00", "trade", 10.61, 128.0]
["2026-09-03T14:39:27.693560+00:00", "trade", 10.61, 124.0]
["2026-09-03T14:39:27.693560+00:00", "trade", 10.61, 18.0]
["2026-09-03T14:39:27.694149+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.694190+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.707597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.718878+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.779622+00:00", "trade", 10.61, 13.0]
["2026-09-03T14:39:27.779625+00:00", "trade", 10.61, 16.0]
["2026-09-03T14:39:27.779628+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.779658+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.779661+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:39:27.779700+00:00", "trade", 10.61, 21.0]
["2026-09-03T14:39:27.779700+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:27.779706+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:27.779706+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:39:27.779710+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:39:27.779715+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:27.779733+00:00", "trade", 10.61, 8.0]
["2026-09-03T14:39:27.779812+00:00", "trade", 10.61, 82.0]
["2026-09-03T14:39:27.779815+00:00", "trade", 10.61, 49.0]
["2026-09-03T14:39:27.779823+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.779839+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.779984+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780099+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780224+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780296+00:00", "trade", 10.61, 60.0]
["2026-09-03T14:39:27.780386+00:00", "trade", 10.61, 124.0]
["2026-09-03T14:39:27.780392+00:00", "trade", 10.61, 128.0]
["2026-09-03T14:39:27.780395+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780400+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780500+00:00", "trade", 10.61, 249.0]
["2026-09-03T14:39:27.780512+00:00", "trade", 10.61, 95.0]
["2026-09-03T14:39:27.780856+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.780861+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:27.825973+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:28.076660+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:28.333357+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:39:28.333487+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:28.334840+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:28.529579+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:29.994501+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.544571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.544601+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.544661+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.597674+00:00", "trade", 10.614, 200.0]
["2026-09-03T14:39:30.598744+00:00", "trade", 10.615, 19.0]
["2026-09-03T14:39:30.855461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.856378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:30.857636+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.223183+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.223619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.755122+00:00", "trade", 10.62, 18.0]
["2026-09-03T14:39:32.755490+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.755847+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.755906+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.756287+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.760778+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.797856+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:32.797906+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.048738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.049310+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.049796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.219886+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.219936+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.220808+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:33.221154+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.370646+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.392806+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:39:35.392874+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.392944+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.392972+00:00", "trade", 10.62, 16.0]
["2026-09-03T14:39:35.393020+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.393035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.393355+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.393756+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.394453+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.394493+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:35.398127+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:36.393026+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:36.781771+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:37.917545+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:37.918538+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:37.946344+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:38.052221+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:38.725669+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:38.730200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:40.850017+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:43.035511+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:43.945586+00:00", "trade", 10.599, 100.0]
["2026-09-03T14:39:43.945941+00:00", "trade", 10.599, 700.0]
["2026-09-03T14:39:45.592403+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:39:46.418089+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:46.418204+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:46.521365+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:46.667638+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:46.811586+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:47.522148+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:47.522629+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:47.992092+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:47.992643+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.346388+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.346874+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.398426+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.476031+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.476332+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.476507+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.504882+00:00", "trade", 10.615, 17.0]
["2026-09-03T14:39:51.504945+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.505000+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:51.811955+00:00", "trade", 10.5926, 21.0]
["2026-09-03T14:39:52.018989+00:00", "trade", 10.5926, 9.0]
["2026-09-03T14:39:53.626629+00:00", "trade", 10.6188, 2000.0]
["2026-09-03T14:39:53.626692+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:53.627654+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:53.627955+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:54.667054+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:54.818294+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:55.496123+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:55.512597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:56.439850+00:00", "trade", 10.598, 315.0]
["2026-09-03T14:39:59.055427+00:00", "trade", 10.5928, 100.0]
["2026-09-03T14:39:59.055649+00:00", "trade", 10.5928, 12.0]
["2026-09-03T14:39:59.933578+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.961945+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.962396+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.962877+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.962918+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.962923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.962958+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.963439+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.963669+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.963674+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.994523+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:39:59.995796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:00.439858+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:00.440354+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:00.440389+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:00.440820+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:00.465073+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:01.262772+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:01.295831+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:01.950630+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:02.010703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:02.160329+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:02.160347+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:40:02.160403+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:40:02.160409+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:02.160416+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:40:02.160416+00:00", "trade", 10.62, 76.0]
["2026-09-03T14:40:02.160427+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:40:02.160437+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:40:02.160440+00:00", "trade", 10.62, 57.0]
["2026-09-03T14:40:02.160440+00:00", "trade", 10.62, 69.0]
["2026-09-03T14:40:02.160445+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:40:02.160500+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160500+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160505+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160510+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160515+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160515+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160520+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160520+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160525+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160525+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160525+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160530+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160720+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160760+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:40:02.160815+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.160835+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161041+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161111+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161141+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161141+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161141+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161297+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161377+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161492+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161512+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161624+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:40:02.161627+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161657+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161672+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.161715+00:00", "trade", 10.625, 27.0]
["2026-09-03T14:40:02.161828+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.162399+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.162444+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.163351+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.163913+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.168002+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.260583+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.789116+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:02.993904+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:03.472899+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:40:03.631951+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:40:03.632949+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:40:03.633695+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:40:03.642187+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:05.518304+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:06.033406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:06.047940+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:06.049915+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:07.349720+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:07.350316+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:07.517749+00:00", "trade", 10.5992, 1.0]
["2026-09-03T14:40:08.018201+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:08.866997+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:08.867929+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:11.418562+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:11.420241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:11.421805+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:11.464546+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:12.978050+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:12.978987+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:17.464040+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:17.974065+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:18.990019+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:18.990635+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:20.526818+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:40:21.958612+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:22.143717+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:22.143723+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:22.143848+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:25.486335+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:25.953733+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:29.994554+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:30.140421+00:00", "trade", 10.6189, 20.0]
["2026-09-03T14:40:30.146300+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:30.259044+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:30.346086+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:30.346146+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:30.346708+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:35.222155+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:35.224235+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:35.225178+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:36.150481+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:36.340112+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:37.854407+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:37.854874+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:37.892794+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:37.893310+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:37.895821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:38.098809+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.548226+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.548732+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.548762+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.568459+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.568514+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.569101+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.778935+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.779011+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.792142+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.792608+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:40.797154+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.057158+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.057544+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.057599+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.057779+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.058060+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.058190+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.058406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.058421+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.059654+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.060105+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:41.103112+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.175049+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.175059+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.175816+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.178277+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.181836+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.227474+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.227529+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.227539+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.241773+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.318716+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.319323+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.362245+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.362320+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.956921+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.964088+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.964614+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.965095+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.984512+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:42.984532+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.014879+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.308383+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.309320+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.603661+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.852456+00:00", "trade", 10.6291, 2000.0]
["2026-09-03T14:40:43.852463+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.852518+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.852694+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.853125+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.853937+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.881442+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:40:43.881442+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:40:43.881442+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.881446+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:40:43.881472+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:40:43.881472+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:40:43.881481+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:40:43.881557+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.881612+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:40:43.881637+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881652+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881683+00:00", "trade", 10.63, 28.0]
["2026-09-03T14:40:43.881683+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:40:43.881686+00:00", "trade", 10.63, 15.0]
["2026-09-03T14:40:43.881689+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:40:43.881708+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881768+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881828+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881828+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881833+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881883+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881958+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:40:43.881979+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.881993+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882008+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882063+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882234+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882249+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882299+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882344+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882414+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882495+00:00", "trade", 10.635, 68.0]
["2026-09-03T14:40:43.882625+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.882700+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.883027+00:00", "trade", 10.635, 8.0]
["2026-09-03T14:40:43.883045+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:40:43.883592+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.884197+00:00", "trade", 10.635, 6.0]
["2026-09-03T14:40:43.887316+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.888813+00:00", "trade", 10.635, 1600.0]
["2026-09-03T14:40:43.896357+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.897275+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.913358+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:43.981981+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:44.292872+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:44.292922+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:44.295393+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:45.485822+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:45.845784+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:45.845864+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:46.792502+00:00", "trade", 10.594, 1.0]
["2026-09-03T14:40:47.583276+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:50.084731+00:00", "trade", 10.635, 40.0]
["2026-09-03T14:40:50.624241+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:51.223382+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:51.241245+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:51.424867+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:54.597210+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:54.597255+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.827980+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:40:58.827980+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:40:58.828000+00:00", "trade", 10.64, 1200.0]
["2026-09-03T14:40:58.828003+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:40:58.828003+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828006+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:40:58.828008+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828008+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828010+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:40:58.828010+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:40:58.828014+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:40:58.828014+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:40:58.828018+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:40:58.828018+00:00", "trade", 10.64, 95.0]
["2026-09-03T14:40:58.828021+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:40:58.828043+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828054+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828054+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828093+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828098+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828103+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:40:58.828128+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828153+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828214+00:00", "trade", 10.64, 28.0]
["2026-09-03T14:40:58.828217+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:40:58.828217+00:00", "trade", 10.64, 18.0]
["2026-09-03T14:40:58.828222+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:40:58.828258+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828269+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828310+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:40:58.828314+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828319+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828339+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828359+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828364+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828382+00:00", "trade", 10.64, 176.0]
["2026-09-03T14:40:58.828384+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828404+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828429+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828489+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:40:58.828594+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828624+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828639+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828679+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828740+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828770+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828905+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828965+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.828965+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829045+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829121+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829121+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829130+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.829486+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.830008+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.830724+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.832363+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.929038+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.929389+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.929479+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.951420+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:40:58.952054+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:40:58.952675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:58.952690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:59.252587+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:40:59.260291+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:40:59.424262+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:59.424283+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:59.486676+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:59.487623+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:40:59.994575+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:00.437590+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:00.438502+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:00.627106+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:00.670124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.179585+00:00", "trade", 10.6351, 2.0]
["2026-09-03T14:41:03.180560+00:00", "trade", 10.6351, 1.0]
["2026-09-03T14:41:03.181507+00:00", "trade", 10.6351, 8.0]
["2026-09-03T14:41:03.222160+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.531015+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.531236+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.531431+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.531486+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.532008+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.534358+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.535050+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.592156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.592973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.613296+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:03.748889+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:04.026726+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:04.027407+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:04.701161+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:05.272772+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:05.416193+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:05.416750+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:05.586964+00:00", "trade", 10.6016, 100.0]
["2026-09-03T14:41:06.373723+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:07.136779+00:00", "trade", 10.647, 2000.0]
["2026-09-03T14:41:07.140288+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:08.776926+00:00", "trade", 10.5963, 600.0]
["2026-09-03T14:41:08.777918+00:00", "trade", 10.5963, 400.0]
["2026-09-03T14:41:08.778920+00:00", "trade", 10.5963, 200.0]
["2026-09-03T14:41:08.781310+00:00", "trade", 10.5963, 100.0]
["2026-09-03T14:41:08.782141+00:00", "trade", 10.5963, 400.0]
["2026-09-03T14:41:08.793318+00:00", "trade", 10.5963, 200.0]
["2026-09-03T14:41:09.187644+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:41:09.190630+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:41:09.191948+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:09.192414+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:09.199886+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:41:09.200438+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:09.648861+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:09.649342+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:09.799249+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:12.269696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:12.269997+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:12.270543+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:12.271646+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:14.592231+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:16.677230+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:16.677756+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:16.782546+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:17.642541+00:00", "trade", 10.64, 15.0]
["2026-09-03T14:41:17.642598+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:41:17.642664+00:00", "trade", 10.64, 281.0]
["2026-09-03T14:41:17.643161+00:00", "trade", 10.64, 116.0]
["2026-09-03T14:41:17.643215+00:00", "trade", 10.64, 184.0]
["2026-09-03T14:41:17.643245+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:17.643560+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:17.644562+00:00", "trade", 10.64, 7.0]
["2026-09-03T14:41:17.644899+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:17.645004+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:17.645560+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:18.852093+00:00", "trade", 10.6033, 4.0]
["2026-09-03T14:41:18.852848+00:00", "trade", 10.6033, 1.0]
["2026-09-03T14:41:19.356562+00:00", "trade", 10.5966, 12.0]
["2026-09-03T14:41:20.965194+00:00", "trade", 10.64, 33.0]
["2026-09-03T14:41:20.965816+00:00", "trade", 10.6401, 33.0]
["2026-09-03T14:41:20.969564+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:20.969629+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:20.970014+00:00", "trade", 10.6401, 3917.0]
["2026-09-03T14:41:21.619627+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:22.579342+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:22.774902+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:22.774963+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:22.855685+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:23.349200+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:23.656702+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:23.656757+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:24.095667+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:24.155087+00:00", "trade", 10.6034, 17.0]
["2026-09-03T14:41:28.138708+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.192282+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.324266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.325499+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.325513+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:41:29.326386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.326707+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:41:29.327609+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.328235+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:29.994612+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:30.448542+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:32.264586+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:33.011359+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:34.167341+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:35.231561+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:35.231561+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:38.637499+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:42.066298+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:42.715766+00:00", "trade", 10.6035, 1.0]
["2026-09-03T14:41:42.778574+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:46.166590+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:46.952361+00:00", "trade", 10.5973, 12.0]
["2026-09-03T14:41:48.467769+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:49.868053+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:50.167192+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:41:50.393915+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:50.395183+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:50.395243+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:50.971495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:50.971495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:51.549967+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:52.992632+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:52.993654+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:53.493038+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:53.998567+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:53.999324+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:53.999379+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:54.021547+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:54.306696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.027928+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.029096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.142831+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.779993+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.780013+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.780530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:55.780800+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:56.142832+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:57.243142+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:57.803977+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:58.546871+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:58.550520+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:59.356320+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:41:59.357381+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:59.813166+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:59.813938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:41:59.994638+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:02.021343+00:00", "trade", 10.645, 6000.0]
["2026-09-03T14:42:02.090052+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:02.490791+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:02.491387+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:03.186563+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:05.267337+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:05.440309+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:42:05.546667+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:05.546688+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:42:05.624392+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:06.096947+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:06.199381+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:06.774523+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:42:08.781934+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:08.782195+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:11.056801+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:11.227983+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:11.892399+00:00", "trade", 10.6428, 4.0]
["2026-09-03T14:42:15.428732+00:00", "trade", 10.65, 248.0]
["2026-09-03T14:42:15.429357+00:00", "trade", 10.65, 2700.0]
["2026-09-03T14:42:15.429451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.429471+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.429476+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.429537+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.429702+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.429972+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.430193+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.430384+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.430764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.430885+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.430888+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:42:15.431336+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.431361+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.431401+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.432178+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.432461+00:00", "trade", 10.65, 189.0]
["2026-09-03T14:42:15.433230+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:42:15.433471+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.433471+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.433802+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.433972+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.434368+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.434729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.435167+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:42:15.435170+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.435215+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.435240+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.435260+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.435506+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435511+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.435511+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435513+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.435513+00:00", "trade", 10.66, 95.0]
["2026-09-03T14:42:15.435516+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435522+00:00", "trade", 10.65, 55.0]
["2026-09-03T14:42:15.435522+00:00", "trade", 10.65, 19.0]
["2026-09-03T14:42:15.435525+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:42:15.435551+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435552+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:42:15.435558+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:42:15.435570+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:42:15.435571+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435616+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435621+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435661+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435701+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435726+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435727+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:42:15.435731+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:42:15.435731+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:42:15.435731+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435731+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.435792+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:42:15.435852+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.435852+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.435972+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436042+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436052+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436081+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:42:15.436084+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.436242+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436258+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436286+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.436293+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436433+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436445+00:00", "trade", 10.655, 19.0]
["2026-09-03T14:42:15.436493+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436518+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436533+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436538+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436668+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436704+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436784+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436869+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436884+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436904+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.436959+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.437059+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.437626+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.438265+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:42:15.438267+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.438779+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:42:15.440457+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:42:15.444315+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.444618+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:42:15.444955+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:42:15.445040+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.445043+00:00", "trade", 10.655, 499.0]
["2026-09-03T14:42:15.445043+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.445052+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.445052+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:42:15.445063+00:00", "trade", 10.66, 4.0]
["2026-09-03T14:42:15.445076+00:00", "trade", 10.66, 97.0]
["2026-09-03T14:42:15.445129+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.446061+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.446101+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.446286+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.446487+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.446943+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.449487+00:00", "trade", 10.66, 600.0]
["2026-09-03T14:42:15.449930+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.450061+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:42:15.450260+00:00", "trade", 10.6575, 248.0]
["2026-09-03T14:42:15.450335+00:00", "trade", 10.66, 52.0]
["2026-09-03T14:42:15.451694+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:42:15.457880+00:00", "trade", 10.655, 248.0]
["2026-09-03T14:42:15.457883+00:00", "trade", 10.66, 52.0]
["2026-09-03T14:42:15.458811+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.461645+00:00", "trade", 10.66, 52.0]
["2026-09-03T14:42:15.462544+00:00", "trade", 10.655, 248.0]
["2026-09-03T14:42:15.462800+00:00", "trade", 10.66, 352.0]
["2026-09-03T14:42:15.463275+00:00", "trade", 10.6575, 300.0]
["2026-09-03T14:42:15.468399+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.470627+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.489161+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.489431+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.489473+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:42:15.497202+00:00", "trade", 10.65, 15400.0]
["2026-09-03T14:42:15.498212+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.498287+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:42:15.500871+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.504356+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:42:15.504356+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504362+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:42:15.504362+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:42:15.504365+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:42:15.504365+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504368+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:42:15.504371+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:42:15.504385+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.504389+00:00", "trade", 10.65, 58.0]
["2026-09-03T14:42:15.504398+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504401+00:00", "trade", 10.65, 344.0]
["2026-09-03T14:42:15.504401+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504443+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504447+00:00", "trade", 10.65, 581.0]
["2026-09-03T14:42:15.504450+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:42:15.504452+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504520+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504535+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504550+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504565+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504580+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504585+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504585+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504590+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504595+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504630+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504648+00:00", "trade", 10.65, 252.0]
["2026-09-03T14:42:15.504650+00:00", "trade", 10.65, 28.0]
["2026-09-03T14:42:15.504656+00:00", "trade", 10.65, 70.0]
["2026-09-03T14:42:15.504656+00:00", "trade", 10.65, 106.0]
["2026-09-03T14:42:15.504659+00:00", "trade", 10.65, 8.0]
["2026-09-03T14:42:15.504659+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:42:15.504675+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504680+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:42:15.504726+00:00", "trade", 10.65, 8.0]
["2026-09-03T14:42:15.504751+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504821+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504991+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504991+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504991+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504991+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.504996+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505307+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505362+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505397+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505407+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505437+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505563+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.505648+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.506114+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.506159+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.506209+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.506409+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.506680+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.536907+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.544486+00:00", "trade", 10.6475, 300.0]
["2026-09-03T14:42:15.544796+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:42:15.546898+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:42:15.551677+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.551691+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:42:15.551732+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.552544+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.552625+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.552695+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.575484+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.605686+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.605776+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.649538+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:42:15.651400+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.657219+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.657303+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:42:15.657364+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.657900+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.657930+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:15.658446+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:16.504721+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:16.657057+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:42:16.971322+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:17.351465+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:42:18.113406+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:18.212949+00:00", "trade", 10.645, 204.0]
["2026-09-03T14:42:18.570485+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:18.574194+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:21.740533+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:25.470849+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:25.471876+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:25.738907+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:25.739924+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:25.751785+00:00", "trade", 10.6501, 2.0]
["2026-09-03T14:42:25.753258+00:00", "trade", 10.6501, 1.0]
["2026-09-03T14:42:26.644054+00:00", "trade", 10.644, 164.0]
["2026-09-03T14:42:27.658516+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:42:28.048298+00:00", "trade", 10.6046, 100.0]
["2026-09-03T14:42:29.994665+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:31.790345+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:31.790846+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:32.730563+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:32.731095+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:32.731165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:36.162474+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:36.293606+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:36.395970+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.518745+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.519176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.519296+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.519747+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.523165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.542057+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:42:39.542135+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:42:39.543404+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:39.543909+00:00", "trade", 10.645, 52.0]
["2026-09-03T14:42:39.551156+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:42:40.796998+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:40.797023+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:40.797740+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:41.948816+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.807790+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:42:42.807866+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.808072+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.808427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.808964+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.809059+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.809239+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:42.886573+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:43.193890+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:46.905096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:49.058249+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:42:49.059470+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:42:50.084696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:50.085258+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:50.156221+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:53.159873+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:53.482491+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:42:53.486361+00:00", "trade", 10.645, 248.0]
["2026-09-03T14:42:53.487017+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:53.487548+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:53.505222+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:42:56.455284+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:56.456291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:42:59.994691+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:43:01.806222+00:00", "trade", 10.644, 3.0]
["2026-09-03T14:43:04.016511+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:43:04.016762+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:43:04.017178+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:43:04.103042+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:43:09.236131+00:00", "trade", 10.6487, 100.0]
["2026-09-03T14:43:14.266837+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.266840+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.266843+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:43:14.266843+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:43:14.266848+00:00", "trade", 10.64, 15.0]
["2026-09-03T14:43:14.266848+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.266848+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:43:14.266856+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.266986+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267116+00:00", "trade", 10.64, 94.0]
["2026-09-03T14:43:14.267119+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267122+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267125+00:00", "trade", 10.64, 46.0]
["2026-09-03T14:43:14.267125+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:43:14.267128+00:00", "trade", 10.64, 23.0]
["2026-09-03T14:43:14.267131+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267146+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267146+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267155+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267177+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267197+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267212+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267275+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267277+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267307+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267317+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267321+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:43:14.267321+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267326+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267326+00:00", "trade", 10.64, 24.0]
["2026-09-03T14:43:14.267326+00:00", "trade", 10.64, 52.0]
["2026-09-03T14:43:14.267327+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267330+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:43:14.267333+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267333+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267336+00:00", "trade", 10.64, 68.0]
["2026-09-03T14:43:14.267336+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:43:14.267336+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:43:14.267337+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267337+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267341+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267341+00:00", "trade", 10.64, 34.0]
["2026-09-03T14:43:14.267342+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267345+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:43:14.267345+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:43:14.267351+00:00", "trade", 10.64, 115.0]
["2026-09-03T14:43:14.267351+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267351+00:00", "trade", 10.64, 72.0]
["2026-09-03T14:43:14.267355+00:00", "trade", 10.64, 85.0]
["2026-09-03T14:43:14.267355+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:43:14.267405+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267422+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267427+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267427+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267427+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267432+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267432+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267432+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267437+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267437+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267492+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267507+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:43:14.267660+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:14.267678+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.267853+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.267868+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.267868+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.267933+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.267989+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268309+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268385+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268485+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268540+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268755+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.268831+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.269036+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.269307+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.269988+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.276830+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.281791+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.368182+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:14.655837+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:16.558096+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.089977+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.719227+00:00", "trade", 10.64, 101.0]
["2026-09-03T14:43:17.719303+00:00", "trade", 10.64, 117.0]
["2026-09-03T14:43:17.719306+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.719311+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:43:17.719331+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.719336+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.719383+00:00", "trade", 10.64, 882.0]
["2026-09-03T14:43:17.719646+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:17.754894+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:43:18.969402+00:00", "trade", 10.635, 3950.0]
["2026-09-03T14:43:19.231671+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:19.510441+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:43:20.169707+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:43:20.170308+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:43:23.772453+00:00", "trade", 10.6067, 1.0]
["2026-09-03T14:43:24.152897+00:00", "trade", 10.6391, 5.0]
["2026-09-03T14:43:24.153540+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:24.153851+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:24.154545+00:00", "trade", 10.635, 13.0]
["2026-09-03T14:43:25.338326+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:26.398931+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:29.994727+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:33.838429+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:43:34.291427+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:34.291883+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:35.255106+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:35.255166+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:36.930590+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:38.552847+00:00", "trade", 10.6068, 100.0]
["2026-09-03T14:43:39.549922+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:41.321686+00:00", "trade", 10.6144, 30.0]
["2026-09-03T14:43:42.655856+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:42.656703+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:42.939266+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:42.939412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:44.805259+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:44.806251+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:44.912670+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.491879+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.670448+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:43:45.694757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.695198+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.825082+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.863719+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:45.965160+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:46.100813+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:46.501197+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:47.793950+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:47.794441+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:47.795483+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:47.905460+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:48.018625+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:51.572221+00:00", "trade", 10.635, 33.0]
["2026-09-03T14:43:52.692178+00:00", "trade", 10.6111, 10.0]
["2026-09-03T14:43:53.371715+00:00", "trade", 10.6111, 15.0]
["2026-09-03T14:43:54.831474+00:00", "trade", 10.6111, 100.0]
["2026-09-03T14:43:54.835209+00:00", "trade", 10.6111, 5.0]
["2026-09-03T14:43:55.591212+00:00", "trade", 10.6111, 100.0]
["2026-09-03T14:43:56.839516+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:43:57.258351+00:00", "trade", 10.6111, 100.0]
["2026-09-03T14:43:57.891307+00:00", "trade", 10.6111, 13.0]
["2026-09-03T14:43:59.934717+00:00", "trade", 10.6137, 200.0]
["2026-09-03T14:43:59.994758+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:02.700500+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:07.631560+00:00", "trade", 10.6111, 56.0]
["2026-09-03T14:44:07.632363+00:00", "trade", 10.6111, 10.0]
["2026-09-03T14:44:07.633434+00:00", "trade", 10.6111, 7.0]
["2026-09-03T14:44:10.614861+00:00", "trade", 10.6145, 21.0]
["2026-09-03T14:44:10.980357+00:00", "trade", 10.6145, 100.0]
["2026-09-03T14:44:17.045970+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:44:17.046620+00:00", "trade", 10.635, 4.0]
["2026-09-03T14:44:17.046764+00:00", "trade", 10.635, 7.0]
["2026-09-03T14:44:17.056269+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:44:17.105629+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:44:28.630391+00:00", "trade", 10.6112, 100.0]
["2026-09-03T14:44:28.630860+00:00", "trade", 10.6112, 100.0]
["2026-09-03T14:44:28.631687+00:00", "trade", 10.6112, 100.0]
["2026-09-03T14:44:28.632355+00:00", "trade", 10.6112, 100.0]
["2026-09-03T14:44:29.994785+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:30.220779+00:00", "trade", 10.6145, 25.0]
["2026-09-03T14:44:31.853717+00:00", "trade", 10.6387, 7.0]
["2026-09-03T14:44:31.945925+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:31.945995+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:44:31.946034+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.045833+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:32.197198+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:32.197228+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197255+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197259+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197259+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197261+00:00", "trade", 10.63, 12.0]
["2026-09-03T14:44:32.197264+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:44:32.197300+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197300+00:00", "trade", 10.63, 12.0]
["2026-09-03T14:44:32.197304+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197306+00:00", "trade", 10.63, 800.0]
["2026-09-03T14:44:32.197309+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197309+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:32.197312+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197312+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197315+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:44:32.197320+00:00", "trade", 10.63, 30.0]
["2026-09-03T14:44:32.197320+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:44:32.197324+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:44:32.197324+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:44:32.197324+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:44:32.197324+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197328+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197358+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:44:32.197376+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197378+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197383+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197388+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197388+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197391+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:44:32.197399+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197419+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197429+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197488+00:00", "trade", 10.63, 28.0]
["2026-09-03T14:44:32.197491+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197494+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197497+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:44:32.197497+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:44:32.197500+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197500+00:00", "trade", 10.63, 222.0]
["2026-09-03T14:44:32.197505+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:44:32.197505+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:44:32.197520+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197549+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197549+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197571+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197650+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197675+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197699+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197729+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197729+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197795+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:44:32.197857+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.197860+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197895+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197925+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197955+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.197995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198000+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198025+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:44:32.198045+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198100+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198306+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198351+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198376+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198421+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.198828+00:00", "trade", 10.625, 22.0]
["2026-09-03T14:44:32.199223+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.200115+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.200255+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.200797+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.201328+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.201393+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:44:32.201569+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.202220+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.207867+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:44:32.212289+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.221942+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.230808+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.307245+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.524793+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:32.934153+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:33.197395+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.496275+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.496962+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.502785+00:00", "trade", 10.625, 10.0]
["2026-09-03T14:44:38.714053+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:44:38.714964+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:44:38.715953+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.721099+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:44:38.721958+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.722018+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.722018+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.722018+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.722043+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:44:38.722073+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.722073+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.733290+00:00", "trade", 10.625, 500.0]
["2026-09-03T14:44:38.734282+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:38.737022+00:00", "trade", 10.625, 500.0]
["2026-09-03T14:44:38.752289+00:00", "trade", 10.625, 900.0]
["2026-09-03T14:44:38.756337+00:00", "trade", 10.625, 500.0]
["2026-09-03T14:44:39.726870+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:39.728870+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:39.739425+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:39.767592+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:41.068142+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:44:41.068145+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:44:41.331626+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:46.837755+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:47.975574+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:44:54.769089+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:44:57.429983+00:00", "trade", 10.6425, 100.0]
["2026-09-03T14:44:57.613170+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:44:59.994806+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:01.489306+00:00", "trade", 10.6282, 131.0]
["2026-09-03T14:45:05.562712+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:45:05.562717+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:05.562717+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:05.562723+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:05.562723+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:45:05.562726+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:45:05.562726+00:00", "trade", 10.63, 17.0]
["2026-09-03T14:45:05.562729+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:05.562735+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:05.562739+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:45:05.562741+00:00", "trade", 10.63, 33.0]
["2026-09-03T14:45:05.562741+00:00", "trade", 10.63, 700.0]
["2026-09-03T14:45:05.562742+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:05.562797+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:05.562803+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:05.562823+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562833+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562867+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562867+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562870+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:05.562902+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562902+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562907+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.562937+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:05.562937+00:00", "trade", 10.63, 106.0]
["2026-09-03T14:45:05.562943+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:45:05.562943+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:45:05.562993+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563013+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563038+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563043+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563068+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563088+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563123+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563123+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563148+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:05.563223+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563344+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563354+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563389+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563399+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563404+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563439+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563444+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563629+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563629+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563629+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563719+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563740+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563740+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563759+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563767+00:00", "trade", 10.635, 53.0]
["2026-09-03T14:45:05.563840+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563895+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.563902+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:45:05.563985+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.564226+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.564902+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.566000+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:05.668694+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:09.525076+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:13.205243+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:13.205243+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:15.764215+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:15.764662+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:15.764797+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:16.295916+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:16.832564+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.140500+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:45:19.144629+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.146015+00:00", "trade", 10.63, 2000.0]
["2026-09-03T14:45:19.146093+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:45:19.146638+00:00", "trade", 10.63, 151.0]
["2026-09-03T14:45:19.146649+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.146659+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147210+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147235+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147235+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147235+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147290+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147290+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147290+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147290+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147375+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147526+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.147776+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.149696+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.150839+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:45:19.150839+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:45:19.150842+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:19.150845+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.150845+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:45:19.150902+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.150929+00:00", "trade", 10.63, 25.0]
["2026-09-03T14:45:19.150969+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.150989+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.150998+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:45:19.150998+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151009+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151035+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151038+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151040+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151053+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151055+00:00", "trade", 10.63, 173.0]
["2026-09-03T14:45:19.151069+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151130+00:00", "trade", 10.63, 32.0]
["2026-09-03T14:45:19.151134+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:45:19.151137+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:19.151137+00:00", "trade", 10.63, 57.0]
["2026-09-03T14:45:19.151154+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151157+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:19.151175+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:45:19.151178+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:45:19.151184+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151189+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151189+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151245+00:00", "trade", 10.63, 143.0]
["2026-09-03T14:45:19.151245+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:45:19.151245+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151365+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151375+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151485+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151736+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151746+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151816+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.151986+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.152011+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.152137+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.152197+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.152773+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.153119+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.156672+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.160371+00:00", "trade", 10.62, 12.0]
["2026-09-03T14:45:19.160421+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.160471+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.160662+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.161374+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.161577+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:45:19.161815+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.161860+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.162020+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.162276+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.162697+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.163138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.183942+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.254551+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.277856+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.324821+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.324821+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.324890+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:45:19.324950+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:45:19.324953+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:45:19.324958+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:45:19.324959+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.324959+00:00", "trade", 10.62, 900.0]
["2026-09-03T14:45:19.324962+00:00", "trade", 10.62, 95.0]
["2026-09-03T14:45:19.324962+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:45:19.324965+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:45:19.324968+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:45:19.324968+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:45:19.325191+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.325203+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.325206+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.325209+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:45:19.325215+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.325364+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325374+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:45:19.325377+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:45:19.325377+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:45:19.325414+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325414+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325434+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325444+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325484+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:45:19.325494+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325580+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325630+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325825+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325840+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325865+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325885+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325885+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.325885+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.326161+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.326176+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.326201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.326833+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.327770+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.328381+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.340089+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.425698+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.483185+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:19.883779+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:20.221232+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:24.186803+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:45:24.303737+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:28.599885+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:29.601951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:29.994827+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:32.191314+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:45:32.254014+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:45:32.255096+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:45:32.256025+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:45:32.256577+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:32.258436+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:32.258882+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:33.443032+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:38.714016+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:38.714492+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:41.098799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:41.411318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:41.412290+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:41.412731+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:41.412832+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.927202+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.927613+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.927814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.928144+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.933006+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:42.936933+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:45:43.005423+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:43.848415+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:43.848481+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:43.848902+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:45.585712+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:45.585747+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.564242+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.564247+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.564254+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:45:47.564257+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:45:47.564272+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.564869+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.564939+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.565440+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:47.643852+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.326366+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:45:49.326366+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:45:49.326368+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.326369+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:45:49.326877+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:45:49.326910+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:45:49.327300+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.327801+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.330432+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.337312+00:00", "trade", 10.61, 90.0]
["2026-09-03T14:45:49.350214+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:49.435497+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.107082+00:00", "trade", 10.6113, 1.0]
["2026-09-03T14:45:51.329622+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.329677+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.329687+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330018+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330630+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330630+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.330930+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.331056+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.331056+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.331060+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.334594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.399173+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.455557+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.457131+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.457261+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.457862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.458313+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.458318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:51.482862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:52.608326+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:53.483971+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:56.687874+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.764047+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.764483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.764483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.764964+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.765079+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:57.766698+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:58.740324+00:00", "trade", 10.615, 35.0]
["2026-09-03T14:45:58.740832+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:59.689902+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:45:59.994878+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:03.464048+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:03.876369+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:20.516063+00:00", "trade", 10.6263, 100.0]
["2026-09-03T14:46:24.158212+00:00", "trade", 10.6403, 9.0]
["2026-09-03T14:46:24.973994+00:00", "trade", 10.6145, 300.0]
["2026-09-03T14:46:24.974544+00:00", "trade", 10.6145, 100.0]
["2026-09-03T14:46:24.975949+00:00", "trade", 10.6145, 100.0]
["2026-09-03T14:46:25.933879+00:00", "trade", 10.62, 98.0]
["2026-09-03T14:46:25.934888+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:25.934908+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:25.934918+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:26.420047+00:00", "trade", 10.6201, 12.0]
["2026-09-03T14:46:27.418643+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:46:27.427626+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:46:27.429045+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:27.433516+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:29.994909+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:36.518150+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:36.518716+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:36.611479+00:00", "trade", 10.6145, 20.0]
["2026-09-03T14:46:36.612616+00:00", "trade", 10.6145, 11.0]
["2026-09-03T14:46:36.613202+00:00", "trade", 10.6145, 6.0]
["2026-09-03T14:46:36.614089+00:00", "trade", 10.6145, 62.0]
["2026-09-03T14:46:36.647162+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.127200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.762021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.762598+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.762658+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.763565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.784118+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:46:37.785041+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.863142+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:37.863613+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:39.167739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:42.718272+00:00", "trade", 10.6402, 1.0]
["2026-09-03T14:46:43.875851+00:00", "trade", 10.6145, 300.0]
["2026-09-03T14:46:44.121452+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:44.215922+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:44.475546+00:00", "trade", 10.6402, 21.0]
["2026-09-03T14:46:44.602057+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.627839+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.628546+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.629002+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.667373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.667579+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.667854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.667894+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.668611+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.669127+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.669127+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.672195+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.672646+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.680691+00:00", "trade", 10.615, 58.0]
["2026-09-03T14:46:45.680755+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.680815+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.681321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.681697+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.682108+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.682770+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.698021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.698056+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.698101+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:45.699665+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:46.000033+00:00", "trade", 10.619, 170.0]
["2026-09-03T14:46:48.340267+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:48.340402+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:48.340603+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:48.341299+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:52.877099+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.047850+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.048221+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.048467+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.049218+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.049910+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.054606+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.072820+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.072821+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:46:53.073251+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073251+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073261+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073326+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073777+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.073822+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.074283+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.074293+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.110459+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.159787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.438254+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:46:53.438270+00:00", "trade", 10.62, 25.0]
["2026-09-03T14:46:53.438315+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:46:53.438315+00:00", "trade", 10.62, 36.0]
["2026-09-03T14:46:53.438450+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.438455+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:46:53.438462+00:00", "trade", 10.62, 28.0]
["2026-09-03T14:46:53.438465+00:00", "trade", 10.62, 65.0]
["2026-09-03T14:46:53.438468+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:46:53.438471+00:00", "trade", 10.62, 36.0]
["2026-09-03T14:46:53.438566+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438566+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438570+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438585+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438591+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438595+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438600+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438600+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438721+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:46:53.438739+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:46:53.438741+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.438821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.438851+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.439077+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.439197+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.439268+00:00", "trade", 10.625, 78.0]
["2026-09-03T14:46:53.439277+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.439292+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.439473+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.440199+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.440460+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.440640+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.442415+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.443126+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.445911+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.446705+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.449784+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.450885+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.450942+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.451958+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.452016+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:46:53.452950+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:46:53.889243+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:53.998323+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.051289+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.051735+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.053911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.166097+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.174768+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:46:54.175329+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.175333+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:46:54.175333+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:46:54.175775+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.175791+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.175856+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.206504+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:54.692180+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:55.284821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:57.391106+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:58.806751+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:46:59.994935+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:01.989775+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:02.038766+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:02.092138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:02.146402+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:05.410429+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:06.602061+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:06.718458+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:07.332134+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:07.442156+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:08.235750+00:00", "trade", 10.624, 170.0]
["2026-09-03T14:47:08.860072+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:08.972469+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:08.991274+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:09.097818+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:09.249093+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:09.249554+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:09.250025+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:10.238679+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:10.318564+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:10.424050+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:11.251606+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:11.252072+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:11.252513+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:11.252623+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:12.060231+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:12.062065+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.070860+00:00", "trade", 10.639, 1.0]
["2026-09-03T14:47:13.072361+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.072817+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.155945+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.511427+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:47:13.512967+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:47:13.513330+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.513406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.513466+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.513887+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.514278+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.514313+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.524241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.524241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.560783+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:13.601746+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:14.608152+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.562309+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.562324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.562434+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.562499+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.565010+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:15.923639+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:16.041324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:22.005614+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:22.005675+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:22.021144+00:00", "trade", 10.6226, 10.0]
["2026-09-03T14:47:23.635194+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:23.636126+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.184953+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.185409+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.232401+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.546920+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.650667+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.868395+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.869663+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:24.988386+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:25.893374+00:00", "trade", 10.63, 24.0]
["2026-09-03T14:47:28.171760+00:00", "trade", 10.6299, 100.0]
["2026-09-03T14:47:28.323000+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:28.323481+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:28.626027+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:28.829516+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:29.994956+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:30.091946+00:00", "trade", 10.6257, 16.0]
["2026-09-03T14:47:31.096138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:31.196848+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:31.197299+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:33.371422+00:00", "trade", 10.6152, 100.0]
["2026-09-03T14:47:33.377720+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:33.377720+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:33.666132+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:35.034937+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:47:35.491372+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:35.518853+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:35.519284+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:35.519730+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.106042+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.506105+00:00", "trade", 10.62, 16.0]
["2026-09-03T14:47:38.506105+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.506108+00:00", "trade", 10.62, 84.0]
["2026-09-03T14:47:38.506111+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:47:38.506180+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.507057+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.507057+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.507588+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.507588+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.508019+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.509307+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:38.628321+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:45.212963+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:45.240062+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:45.240353+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:45.240739+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:47.697022+00:00", "trade", 10.6394, 100.0]
["2026-09-03T14:47:48.465947+00:00", "trade", 10.625, 20.0]
["2026-09-03T14:47:48.672720+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:48.999562+00:00", "trade", 10.6394, 100.0]
["2026-09-03T14:47:49.001715+00:00", "trade", 10.6392, 100.0]
["2026-09-03T14:47:52.238594+00:00", "trade", 10.6223, 14.0]
["2026-09-03T14:47:52.240194+00:00", "trade", 10.6223, 13.0]
["2026-09-03T14:47:52.240892+00:00", "trade", 10.6223, 10.0]
["2026-09-03T14:47:52.242260+00:00", "trade", 10.6223, 8.0]
["2026-09-03T14:47:52.242831+00:00", "trade", 10.6223, 1.0]
["2026-09-03T14:47:52.916138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:52.916314+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:52.917246+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:53.675291+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.349175+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.437034+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.537754+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.968459+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.968910+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:54.975436+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:55.106313+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:55.560885+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:56.928696+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:58.506107+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:58.506283+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:59.669282+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:59.670139+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:47:59.994977+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:01.938142+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:48:01.938431+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:48:01.938599+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:01.938614+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:01.938625+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:01.938741+00:00", "trade", 10.625, 2.0]
["2026-09-03T14:48:01.939081+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:01.939219+00:00", "trade", 10.625, 25.0]
["2026-09-03T14:48:01.939240+00:00", "trade", 10.625, 25.0]
["2026-09-03T14:48:01.940668+00:00", "trade", 10.625, 75.0]
["2026-09-03T14:48:01.940735+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:48:01.945675+00:00", "trade", 10.625, 150.0]
["2026-09-03T14:48:01.945738+00:00", "trade", 10.625, 12.0]
["2026-09-03T14:48:07.172128+00:00", "trade", 10.625, 922.0]
["2026-09-03T14:48:09.203231+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:18.868587+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:25.126286+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:25.446935+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:29.995008+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:30.454803+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:30.454833+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:30.456812+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:30.457750+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:30.459253+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.072729+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.072744+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.072819+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.072924+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.074293+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.076453+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.306415+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.306881+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.426641+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.427143+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:31.427589+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:33.552093+00:00", "trade", 10.6244, 2.0]
["2026-09-03T14:48:33.553458+00:00", "trade", 10.6244, 2.0]
["2026-09-03T14:48:39.419937+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:39.420373+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:39.420373+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:39.442922+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:39.443764+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:40.692813+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:41.117314+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:42.291467+00:00", "trade", 10.625, 500.0]
["2026-09-03T14:48:42.292436+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:42.293714+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:42.293990+00:00", "trade", 10.63, 460.0]
["2026-09-03T14:48:42.294074+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:48:42.294152+00:00", "trade", 10.63, 40.0]
["2026-09-03T14:48:42.295068+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:42.974215+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:43.171800+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:43.566174+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:44.628650+00:00", "trade", 10.6287, 22.0]
["2026-09-03T14:48:47.879392+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:48:47.880476+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:47.938990+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:47.939466+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:49.764937+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:49.765383+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:51.096272+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:51.530426+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:52.473962+00:00", "trade", 10.626, 19.0]
["2026-09-03T14:48:52.475701+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:52.476298+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:54.972353+00:00", "trade", 10.6261, 1.0]
["2026-09-03T14:48:54.973110+00:00", "trade", 10.6261, 1.0]
["2026-09-03T14:48:55.112459+00:00", "trade", 10.6159, 100.0]
["2026-09-03T14:48:59.094008+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:48:59.158938+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:48:59.159955+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.159955+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.160437+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.160472+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.160958+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.808460+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:48:59.995029+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.165625+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.165650+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.165941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.165952+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:49:00.166241+00:00", "trade", 10.62, 94.0]
["2026-09-03T14:49:00.166552+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.166557+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.166868+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.166923+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.193987+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.245751+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:00.520971+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:01.647022+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:01.647884+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:01.649748+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:04.019566+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:06.170727+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:07.467675+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:08.992194+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:49:08.992671+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:09.428373+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:10.859856+00:00", "trade", 10.6256, 20.0]
["2026-09-03T14:49:13.079070+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:13.082797+00:00", "trade", 10.62, 59.0]
["2026-09-03T14:49:13.082851+00:00", "trade", 10.62, 182.0]
["2026-09-03T14:49:13.083462+00:00", "trade", 10.62, 88.0]
["2026-09-03T14:49:13.084102+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:16.275756+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:18.202894+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:18.252923+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.509104+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.515249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.515289+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.515354+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.529348+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:25.639274+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:26.859249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:27.498708+00:00", "trade", 10.6254, 200.0]
["2026-09-03T14:49:29.917234+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:29.995060+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:30.945026+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:34.093427+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:49:35.803624+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:36.147110+00:00", "trade", 10.6232, 23.0]
["2026-09-03T14:49:36.147750+00:00", "trade", 10.6249, 3.0]
["2026-09-03T14:49:37.391190+00:00", "trade", 10.6254, 4.0]
["2026-09-03T14:49:39.412988+00:00", "trade", 10.6382, 2.0]
["2026-09-03T14:49:49.921741+00:00", "trade", 10.6223, 4.0]
["2026-09-03T14:49:55.669945+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:49:55.671070+00:00", "trade", 10.625, 23.0]
["2026-09-03T14:49:57.451811+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:58.062063+00:00", "trade", 10.6243, 200.0]
["2026-09-03T14:49:58.652935+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:59.389519+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:49:59.389522+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389526+00:00", "trade", 10.62, 1100.0]
["2026-09-03T14:49:59.389529+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389529+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389534+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:49:59.389534+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:49:59.389534+00:00", "trade", 10.62, 12.0]
["2026-09-03T14:49:59.389534+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:49:59.389537+00:00", "trade", 10.62, 8.0]
["2026-09-03T14:49:59.389537+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:49:59.389540+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:49:59.389540+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:49:59.389543+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:49:59.389569+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389594+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389598+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:49:59.389600+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389630+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389725+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389740+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389740+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389742+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:49:59.389742+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:49:59.389745+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389748+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389748+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:49:59.389748+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389750+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389755+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389760+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389769+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:49:59.389770+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389775+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389785+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389805+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389840+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389870+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389885+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389950+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:49:59.389990+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390060+00:00", "trade", 10.62, 36.0]
["2026-09-03T14:49:59.390070+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390411+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390526+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390541+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390722+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390782+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.390963+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:49:59.391444+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:49:59.392466+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.397242+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.397879+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.398086+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:49:59.398535+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.398991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.405241+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.490466+00:00", "trade", 10.615, 63.0]
["2026-09-03T14:49:59.522611+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.542959+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:59.995096+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:00.391340+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:50:01.490240+00:00", "trade", 10.6221, 77.0]
["2026-09-03T14:50:01.786496+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:02.080516+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:02.099752+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:03.631933+00:00", "trade", 10.6201, 19.0]
["2026-09-03T14:50:03.766942+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:50:03.766945+00:00", "trade", 10.615, 27.0]
["2026-09-03T14:50:03.800111+00:00", "trade", 10.615, 89.0]
["2026-09-03T14:50:06.198490+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:08.451204+00:00", "trade", 10.6377, 13.0]
["2026-09-03T14:50:08.677152+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:08.677608+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:09.111955+00:00", "trade", 10.615, 4.0]
["2026-09-03T14:50:09.422907+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:09.422992+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:09.423433+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:09.423955+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.022980+00:00", "trade", 10.61, 157.0]
["2026-09-03T14:50:10.023963+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.023988+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.024084+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.024184+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.024925+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.024971+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.025427+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.026339+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.034343+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.124422+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.160754+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.278419+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.508742+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.512161+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:10.512181+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:11.078153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:11.078890+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:11.079130+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:11.079531+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:11.352532+00:00", "trade", 10.6377, 100.0]
["2026-09-03T14:50:14.679583+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679588+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679613+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679623+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679624+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:14.679627+00:00", "trade", 10.61, 65.0]
["2026-09-03T14:50:14.679638+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679642+00:00", "trade", 10.61, 95.0]
["2026-09-03T14:50:14.679643+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679648+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:50:14.679648+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:50:14.679653+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:14.679660+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:50:14.679663+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:14.679663+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679668+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679703+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679708+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679718+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679903+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679964+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679994+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680149+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680189+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680209+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680420+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680605+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.680996+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.681016+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.681918+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.682685+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.682946+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.683662+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.684023+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:16.175226+00:00", "trade", 10.6223, 100.0]
["2026-09-03T14:50:16.354821+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:22.013394+00:00", "trade", 10.6375, 9.0]
["2026-09-03T14:50:23.497377+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:23.497828+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:23.980968+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.411543+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.412505+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.418545+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.923151+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.923617+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.924139+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.419604+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.426069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.426868+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:50:26.426870+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:50:26.427322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.427322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.427863+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:50:26.428104+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.428931+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.470646+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:26.729417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:29.995122+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:30.649849+00:00", "trade", 10.6374, 100.0]
["2026-09-03T14:50:31.019551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.020198+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874622+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874687+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874772+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874773+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:50:31.874773+00:00", "trade", 10.61, 816.0]
["2026-09-03T14:50:31.874797+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:31.874801+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:31.874804+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:50:31.874804+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:50:31.874807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874809+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:50:31.874809+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:50:31.874809+00:00", "trade", 10.61, 217.0]
["2026-09-03T14:50:31.874862+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874908+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.874933+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.875248+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.875263+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:31.875272+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:31.875278+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.875284+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.875329+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.875464+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875469+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875469+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875474+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875479+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875479+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875484+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875489+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875509+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875525+00:00", "trade", 10.61, 32.0]
["2026-09-03T14:50:31.875529+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875531+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:31.875545+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875590+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875599+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875599+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875604+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875609+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875624+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875645+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875685+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:50:31.875790+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875805+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875805+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.875960+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.876090+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.876326+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.876552+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.877419+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.877544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.878110+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.878682+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.880411+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:31.973357+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:33.393132+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:33.400635+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:33.400916+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:33.448078+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:33.501520+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:34.548889+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:34.716017+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:34.881781+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:35.251862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:35.276997+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:35.420484+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:35.493971+00:00", "trade", 10.6368, 11.0]
["2026-09-03T14:50:35.875883+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:50:36.865967+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:50:36.867349+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:36.991354+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:38.196489+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:38.196754+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:38.196814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:38.698232+00:00", "trade", 10.615, 3.0]
["2026-09-03T14:50:38.719535+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:50:39.202508+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:39.202508+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:39.331425+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:39.776981+00:00", "trade", 10.6132, 1.0]
["2026-09-03T14:50:40.710514+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:40.710799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:41.425396+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:42.561646+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:43.717423+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:43.773331+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:44.667465+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:44.755700+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:44.864905+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:44.865391+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:44.943377+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:45.086051+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:47.421186+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:47.687475+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:47.687951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:48.421503+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:53.522247+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:53.522688+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:53.522728+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:53.523159+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:53.886980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:54.585072+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:56.548908+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:56.549369+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:56.695557+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:56.853101+00:00", "trade", 10.6186, 100.0]
["2026-09-03T14:50:56.854490+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:57.542504+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:57.542975+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:57.543481+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:57.582383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:57.650706+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:50:59.995153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.371485+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.371490+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.466150+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.466757+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.924712+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:01.924767+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:03.385813+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:51:03.386435+00:00", "trade", 10.615, 14.0]
["2026-09-03T14:51:03.386783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:04.523536+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:51:04.523599+00:00", "trade", 10.615, 50.0]
["2026-09-03T14:51:04.524182+00:00", "trade", 10.615, 150.0]
["2026-09-03T14:51:04.524735+00:00", "trade", 10.615, 150.0]
["2026-09-03T14:51:04.524735+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:51:04.525043+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:04.525072+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:51:04.525274+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:04.525454+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:51:05.399268+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:51:05.399987+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:51:06.355496+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:06.355596+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:07.962307+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:08.297264+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:08.331601+00:00", "trade", 10.6114, 7.0]
["2026-09-03T14:51:08.336355+00:00", "trade", 10.6114, 5.0]
["2026-09-03T14:51:08.339269+00:00", "trade", 10.6114, 3.0]
["2026-09-03T14:51:08.340487+00:00", "trade", 10.6114, 1.0]
["2026-09-03T14:51:08.340505+00:00", "trade", 10.6114, 2.0]
["2026-09-03T14:51:10.569842+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:10.569915+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.569980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.569980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.569986+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.570170+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:10.570787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.570827+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.570862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.570882+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.708751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.820301+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:10.820356+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:14.592050+00:00", "trade", 10.6362, 500.0]
["2026-09-03T14:51:14.593100+00:00", "trade", 10.6362, 100.0]
["2026-09-03T14:51:14.593948+00:00", "trade", 10.6362, 1300.0]
["2026-09-03T14:51:14.679805+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:19.117005+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:19.117636+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:20.106667+00:00", "trade", 10.6113, 1.0]
["2026-09-03T14:51:20.870314+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:21.396582+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:21.396647+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:21.745443+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:22.874517+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:51:22.874520+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:22.874521+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:51:22.874523+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:51:22.874523+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:51:22.874595+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:22.874604+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:51:22.874706+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.874767+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.874821+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.874831+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.874905+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:51:22.875077+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875079+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:51:22.875079+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:51:22.875142+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875148+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875148+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875148+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875152+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875152+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875152+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875157+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875157+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875167+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875182+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875187+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875267+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:51:22.875443+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:51:22.875473+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:22.875508+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875573+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875578+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875714+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875744+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875784+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.875831+00:00", "trade", 10.61, 9.0]
["2026-09-03T14:51:22.876225+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:51:22.877178+00:00", "trade", 10.6134, 20.0]
["2026-09-03T14:51:22.880310+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.880329+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.880355+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.880440+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.880555+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:51:22.909361+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:51:22.918596+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:51:22.918599+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:51:22.919518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.919533+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.919608+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.919628+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.919628+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.919638+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.920089+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.920550+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.922254+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.922720+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.034867+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.668281+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.668792+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.668882+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.669062+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.669123+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.669408+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.874652+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.044406+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.519968+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.520570+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.623114+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.773973+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.774444+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.986634+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.988113+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:24.988544+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:25.040593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:25.551329+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:27.283322+00:00", "trade", 10.6355, 100.0]
["2026-09-03T14:51:27.394853+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:27.395334+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:27.534861+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.330426+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.330502+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.330567+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.331419+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.331419+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.349427+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:29.995179+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:31.286223+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:32.971708+00:00", "trade", 10.6148, 200.0]
["2026-09-03T14:51:32.973269+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:32.973806+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.100512+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.101069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.173085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.355494+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.357214+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.357489+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.357740+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.783664+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:33.785082+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:34.628540+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:34.781815+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:34.782697+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:35.453625+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:35.586872+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:35.586982+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:35.587318+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:35.953234+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:36.056901+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:37.183629+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:37.333496+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:37.973005+00:00", "trade", 10.605, 3950.0]
["2026-09-03T14:51:37.974126+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:37.974286+00:00", "trade", 10.6063, 55.0]
["2026-09-03T14:51:37.974732+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.014119+00:00", "trade", 10.6148, 5.0]
["2026-09-03T14:51:38.014495+00:00", "trade", 10.6148, 1.0]
["2026-09-03T14:51:38.015138+00:00", "trade", 10.6148, 1.0]
["2026-09-03T14:51:38.016317+00:00", "trade", 10.6148, 1.0]
["2026-09-03T14:51:38.083496+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.084917+00:00", "trade", 10.6, 63.0]
["2026-09-03T14:51:38.084995+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:38.085606+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.085932+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.086007+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.086408+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.087704+00:00", "trade", 10.6, 37.0]
["2026-09-03T14:51:38.114026+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:38.114049+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:38.114050+00:00", "trade", 10.6, 24.0]
["2026-09-03T14:51:38.114053+00:00", "trade", 10.6, 1500.0]
["2026-09-03T14:51:38.114053+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:51:38.114056+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:38.114164+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114190+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114195+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114195+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114209+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114214+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114239+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114255+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114285+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114288+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:51:38.114291+00:00", "trade", 10.6, 80.0]
["2026-09-03T14:51:38.114295+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114300+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114310+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114490+00:00", "trade", 10.6, 36.0]
["2026-09-03T14:51:38.114490+00:00", "trade", 10.6, 163.0]
["2026-09-03T14:51:38.114492+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:51:38.114586+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114590+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:38.114711+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114761+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114851+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114886+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114916+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114921+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.114956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.115272+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.115327+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.115337+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.115373+00:00", "trade", 10.6, 21.0]
["2026-09-03T14:51:38.115457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.129160+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.130263+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.152220+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:51:38.215125+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.215235+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.578695+00:00", "trade", 10.6334, 100.0]
["2026-09-03T14:51:38.767304+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:51:38.767375+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.768232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.768272+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.768272+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.768342+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.768863+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.769189+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.769234+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.769710+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.770111+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.961357+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:51:39.962400+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962455+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962781+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962891+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.962896+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.963337+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.963377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.978729+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.983295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.983745+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.064788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.067014+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.067560+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:45.751069+00:00", "trade", 10.6056, 2.0]
["2026-09-03T14:51:46.851605+00:00", "trade", 10.6333, 12.0]
["2026-09-03T14:51:48.151121+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:48.152073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:50.271685+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:50.272121+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.091709+00:00", "trade", 10.6104, 8.0]
["2026-09-03T14:51:54.852785+00:00", "trade", 10.595, 22.0]
["2026-09-03T14:51:54.853980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.854556+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.402963+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:56.403945+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.403955+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.403980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.404015+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.404446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.404481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.404917+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.404937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.430626+00:00", "trade", 10.595, 195.0]
["2026-09-03T14:51:56.431023+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:51:56.933339+00:00", "trade", 10.6331, 100.0]
["2026-09-03T14:51:57.501831+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:51:59.995200+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.674172+00:00", "trade", 10.6137, 100.0]
["2026-09-03T14:52:04.029280+00:00", "trade", 10.6, 27.0]
["2026-09-03T14:52:04.030297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.030843+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.020139+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.020720+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.021161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:07.293341+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:52:07.303247+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:52:08.116732+00:00", "trade", 10.5966, 16.0]
["2026-09-03T14:52:08.504186+00:00", "trade", 10.6322, 100.0]
["2026-09-03T14:52:10.151929+00:00", "trade", 10.6322, 10.0]
["2026-09-03T14:52:13.157278+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:52:13.179440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:13.579342+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:17.872276+00:00", "trade", 10.6035, 100.0]
["2026-09-03T14:52:23.899340+00:00", "trade", 10.59, 27.0]
["2026-09-03T14:52:25.216121+00:00", "trade", 10.594, 25.0]
["2026-09-03T14:52:27.601881+00:00", "trade", 10.6, 34.0]
["2026-09-03T14:52:27.602860+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:27.602865+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:27.602876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:27.603342+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:27.656022+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:28.773387+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:28.869807+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:29.995226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.246877+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.246907+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:33.801388+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:33.801864+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.952514+00:00", "trade", 10.6234, 100.0]
["2026-09-03T14:52:36.329675+00:00", "trade", 10.6034, 88.0]
["2026-09-03T14:52:36.609669+00:00", "trade", 10.595, 17.0]
["2026-09-03T14:52:38.118754+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:52:39.685904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.686365+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.686871+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:48.699519+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:48.699529+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:48.699975+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:48.835297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:49.301211+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.414698+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.416783+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.953516+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.953661+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:52:51.953742+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.954198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.954273+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.954579+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.954634+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.955651+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.955817+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.956448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.010813+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.011123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.011755+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.011795+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.045876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.307980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.308045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.308050+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.308932+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.308957+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.309173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.309213+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.309333+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.431208+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.467029+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.703452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.703502+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.031277+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.257332+00:00", "trade", 10.595, 3950.0]
["2026-09-03T14:52:53.258522+00:00", "trade", 10.595, 27.0]
["2026-09-03T14:52:53.258619+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:52:53.259160+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.259440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.259921+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.261345+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.340819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.499660+00:00", "trade", 10.5951, 15.0]
["2026-09-03T14:52:54.429784+00:00", "trade", 10.6098, 100.0]
["2026-09-03T14:52:54.598585+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:52:55.306608+00:00", "trade", 10.5952, 3.0]
["2026-09-03T14:52:55.308503+00:00", "trade", 10.5952, 1.0]
["2026-09-03T14:52:55.308969+00:00", "trade", 10.5952, 5.0]
["2026-09-03T14:52:58.205597+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.995248+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.666031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.666096+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.666497+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.668847+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.780012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.167068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.167534+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.168016+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.633183+00:00", "trade", 10.5951, 2.0]
["2026-09-03T14:53:02.633559+00:00", "trade", 10.5951, 1.0]
["2026-09-03T14:53:02.634627+00:00", "trade", 10.5951, 1.0]
["2026-09-03T14:53:03.439453+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:03.440430+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:03.440871+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:03.503230+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:06.727945+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:53:10.306922+00:00", "trade", 10.595, 27.0]
["2026-09-03T14:53:10.308002+00:00", "trade", 10.595, 36.0]
["2026-09-03T14:53:12.739901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.885905+00:00", "trade", 10.6009, 6.0]
["2026-09-03T14:53:13.886987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.886987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.887024+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:53:13.887177+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:53:13.887408+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.887944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.888040+00:00", "trade", 10.6009, 3.0]
["2026-09-03T14:53:13.888385+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.888425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.888985+00:00", "trade", 10.6009, 20.0]
["2026-09-03T14:53:13.973172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:14.520510+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:15.570946+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:15.655066+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:17.005728+00:00", "trade", 10.6193, 100.0]
["2026-09-03T14:53:17.006840+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:17.007065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:18.345953+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:18.430184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:18.560464+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.069507+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.070033+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.467655+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.643964+00:00", "trade", 10.5951, 23.0]
["2026-09-03T14:53:21.248373+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:53:21.249406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:21.249416+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:21.249446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:21.249872+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:21.249932+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:21.348512+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:22.771990+00:00", "trade", 10.5951, 1.0]
["2026-09-03T14:53:23.259733+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:53:27.408590+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.409136+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.409597+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.811354+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:28.761205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.995273+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:32.492429+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.512131+00:00", "trade", 10.5994, 100.0]
["2026-09-03T14:53:34.513303+00:00", "trade", 10.5994, 200.0]
["2026-09-03T14:53:34.513506+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.513967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.515756+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.615373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.266724+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.267145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.267386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.277084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.338445+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.338500+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.338866+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:36.136515+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:36.137111+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:36.147020+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:36.147491+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.137889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.138004+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.138601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.138917+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.187512+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.197155+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.400790+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:45.033340+00:00", "trade", 10.6177, 100.0]
["2026-09-03T14:53:46.182203+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.778036+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.778432+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.779114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.779174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.779635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.784912+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.788346+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.838294+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:46.882229+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:47.172210+00:00", "trade", 10.5953, 100.0]
["2026-09-03T14:53:48.231562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:48.232078+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:48.238689+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:48.242012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:52.845773+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:52.846925+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:52.871118+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:54.304886+00:00", "trade", 10.595, 81.0]
["2026-09-03T14:53:54.306173+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:53:54.540457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:56.052737+00:00", "trade", 10.5957, 10.0]
["2026-09-03T14:53:59.546256+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.995300+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:04.067605+00:00", "trade", 10.6077, 1.0]
["2026-09-03T14:54:06.713082+00:00", "trade", 10.6176, 11.0]
["2026-09-03T14:54:08.426706+00:00", "trade", 10.6177, 300.0]
["2026-09-03T14:54:20.624295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.625192+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.625412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.626094+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.633191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.633356+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.635120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.643350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:20.963624+00:00", "trade", 10.599, 216.0]
["2026-09-03T14:54:20.963698+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.026313+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:54:24.307739+00:00", "trade", 10.597, 4.0]
["2026-09-03T14:54:24.791879+00:00", "trade", 10.5972, 2.0]
["2026-09-03T14:54:24.792920+00:00", "trade", 10.5972, 13.0]
["2026-09-03T14:54:24.793937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:29.995326+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:31.886112+00:00", "trade", 10.5972, 100.0]
["2026-09-03T14:54:32.635447+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.636038+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.636654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.637667+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.639231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.640889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.646583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:32.919729+00:00", "trade", 10.6173, 100.0]
["2026-09-03T14:54:33.605476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:33.706532+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:33.707589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:33.763096+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:33.774328+00:00", "trade", 10.595, 230.0]
["2026-09-03T14:54:33.774393+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:33.774448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:34.294662+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:34.912803+00:00", "trade", 10.6157, 33.0]
["2026-09-03T14:54:35.525698+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:36.150655+00:00", "trade", 10.6071, 34.0]
["2026-09-03T14:54:38.665834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.837984+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.838114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.841913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.854478+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.916135+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.917238+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.974439+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.974900+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:38.989480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.748671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.749463+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.756589+00:00", "trade", 10.599, 100.0]
["2026-09-03T14:54:43.756820+00:00", "trade", 10.599, 100.0]
["2026-09-03T14:54:43.760354+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.887411+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.887872+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.888358+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.912997+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:43.956205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:45.664105+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:54:48.513043+00:00", "trade", 10.598, 100.0]
["2026-09-03T14:54:50.022619+00:00", "trade", 10.6, 58.0]
["2026-09-03T14:54:51.058944+00:00", "trade", 10.5981, 4.0]
["2026-09-03T14:54:51.059440+00:00", "trade", 10.5981, 2.0]
["2026-09-03T14:54:51.060793+00:00", "trade", 10.5981, 12.0]
["2026-09-03T14:54:51.060940+00:00", "trade", 10.5981, 10.0]
["2026-09-03T14:54:51.066795+00:00", "trade", 10.5981, 3.0]
["2026-09-03T14:54:51.067379+00:00", "trade", 10.5981, 1.0]
["2026-09-03T14:54:51.081013+00:00", "trade", 10.5981, 9.0]
["2026-09-03T14:54:51.085789+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085845+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085879+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:54:51.085880+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085886+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:54:51.085886+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:51.085891+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:54:51.085891+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:51.085894+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:54:51.085895+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085935+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.085969+00:00", "trade", 10.6, 16.0]
["2026-09-03T14:54:51.085970+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086000+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086141+00:00", "trade", 10.6, 38.0]
["2026-09-03T14:54:51.086143+00:00", "trade", 10.6, 36.0]
["2026-09-03T14:54:51.086146+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:51.086159+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:51.086166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086168+00:00", "trade", 10.6, 74.0]
["2026-09-03T14:54:51.086170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:51.086211+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086220+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086281+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086286+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086451+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086481+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086486+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086486+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086486+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086491+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086491+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086491+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086491+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086496+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086496+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086526+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086531+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086536+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:51.086647+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.086647+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.086957+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.086972+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.086997+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.087133+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.087178+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.087205+00:00", "trade", 10.5993, 22.0]
["2026-09-03T14:54:51.087453+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.088777+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.091097+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.094807+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:54:51.114663+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.132801+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.187391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.187391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.343658+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.344140+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.433247+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.688449+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.767902+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:54:51.791007+00:00", "trade", 10.6068, 18.0]
["2026-09-03T14:54:51.812766+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:54:52.366890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:52.367341+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:52.367471+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.349228+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.349945+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:54.450500+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:54.564908+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:55.026407+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:56.634691+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:58.753598+00:00", "trade", 10.6064, 100.0]
["2026-09-03T14:54:59.830341+00:00", "trade", 10.6034, 100.0]
["2026-09-03T14:54:59.995352+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.172850+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.306493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.317684+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.455818+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.512238+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.640638+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.671782+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.810934+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:01.101380+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:01.102508+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:01.103460+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:01.161963+00:00", "trade", 10.6034, 88.0]
["2026-09-03T14:55:02.005543+00:00", "trade", 10.6001, 118.0]
["2026-09-03T14:55:02.005639+00:00", "trade", 10.6002, 15.0]
["2026-09-03T14:55:02.005729+00:00", "trade", 10.6011, 9.0]
["2026-09-03T14:55:03.054113+00:00", "trade", 10.6142, 100.0]
["2026-09-03T14:55:03.081523+00:00", "trade", 10.605, 297.0]
["2026-09-03T14:55:03.085808+00:00", "trade", 10.61, 903.0]
["2026-09-03T14:55:03.085901+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:55:03.086381+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086612+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086782+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086833+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086873+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086873+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086918+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.086918+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.087073+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.087329+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.087790+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.088096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.088100+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:03.201871+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:05.455667+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:07.151356+00:00", "trade", 10.6024, 2.0]
["2026-09-03T14:55:09.071010+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:10.273684+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:10.273704+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:11.669171+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:14.380106+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:14.380582+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:14.381138+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:17.691970+00:00", "trade", 10.6134, 100.0]
["2026-09-03T14:55:18.362878+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.206037+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.206082+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.210227+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.210365+00:00", "trade", 10.61, 48.0]
["2026-09-03T14:55:21.210924+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.211045+00:00", "trade", 10.605, 19.0]
["2026-09-03T14:55:21.213084+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.265935+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.945352+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.945417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:25.233365+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:25.409244+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:27.221729+00:00", "trade", 10.6013, 1.0]
["2026-09-03T14:55:28.495417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:28.518818+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:28.648030+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:29.139175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:29.995393+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:30.020754+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:30.020804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:30.225737+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:30.225792+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:31.224129+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:31.258566+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:31.408167+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:34.092593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:34.494310+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:35.452145+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:40.535623+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:40.535678+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:40.636554+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:40.636619+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:47.551962+00:00", "trade", 10.6035, 4.0]
["2026-09-03T14:55:50.898790+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:55:50.899009+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:55:51.085927+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.498996+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.699103+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.699163+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.765240+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:53.098664+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:53.726594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:54.385157+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:54.758702+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:58.080601+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:59.995435+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:09.837247+00:00", "trade", 10.608, 100.0]
["2026-09-03T14:56:10.280427+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:10.280492+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:12.651786+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:14.712406+00:00", "trade", 10.6079, 1.0]
["2026-09-03T14:56:21.659198+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.659554+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.672064+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.681867+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.682093+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.697835+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.713248+00:00", "trade", 10.605, 18.0]
["2026-09-03T14:56:21.811155+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.822607+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:56:21.822612+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.824873+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.824883+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.842977+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:56:21.847537+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.877232+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.881628+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.885477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.966851+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.971923+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.044606+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.048856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.078461+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.083880+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:56:22.093928+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.097567+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.146237+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:56:22.149425+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.158823+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.174721+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.213187+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.234769+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.246206+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.364066+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.447672+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:56:22.447741+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.487525+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.635032+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.651641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.684945+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.720781+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.765051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.799233+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.845107+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.856243+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.884356+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:56:22.884420+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.911294+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.921118+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.923985+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:22.945245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.036493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113165+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113201+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:56:23.113204+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113204+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113207+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:56:23.113210+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:23.113210+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113249+00:00", "trade", 10.6, 14.0]
["2026-09-03T14:56:23.113249+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:56:23.113252+00:00", "trade", 10.6, 76.0]
["2026-09-03T14:56:23.113270+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113279+00:00", "trade", 10.6, 624.0]
["2026-09-03T14:56:23.113283+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.113283+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:56:23.113285+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113301+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113305+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.113310+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.113315+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113348+00:00", "trade", 10.6, 1158.0]
["2026-09-03T14:56:23.113350+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113360+00:00", "trade", 10.6, 57.0]
["2026-09-03T14:56:23.113373+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.113376+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113409+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:23.113466+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113486+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113586+00:00", "trade", 10.6, 91.0]
["2026-09-03T14:56:23.113641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113661+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113667+00:00", "trade", 10.6, 91.0]
["2026-09-03T14:56:23.113688+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.113691+00:00", "trade", 10.6, 197.0]
["2026-09-03T14:56:23.113709+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:56:23.113732+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113784+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:56:23.113787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113792+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113854+00:00", "trade", 10.6, 560.0]
["2026-09-03T14:56:23.113863+00:00", "trade", 10.6, 560.0]
["2026-09-03T14:56:23.113884+00:00", "trade", 10.6, 301.0]
["2026-09-03T14:56:23.113884+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:56:23.113938+00:00", "trade", 10.6, 91.0]
["2026-09-03T14:56:23.113953+00:00", "trade", 10.6, 347.0]
["2026-09-03T14:56:23.113957+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.113987+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.114012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.114163+00:00", "trade", 10.6, 79.0]
["2026-09-03T14:56:23.114254+00:00", "trade", 10.6, 310.0]
["2026-09-03T14:56:23.115426+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.115917+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.116013+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.116232+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.116493+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.116638+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.117916+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.118157+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.118352+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.118924+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.120307+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:23.123555+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.126011+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.188815+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.194918+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.194918+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.194945+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:23.194945+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.194957+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.194960+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:23.194963+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:23.194963+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:56:23.194963+00:00", "trade", 10.605, 111.0]
["2026-09-03T14:56:23.194965+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.194978+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.194978+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.194981+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.194993+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195026+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195029+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:23.195035+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:56:23.195035+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.195038+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195056+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195083+00:00", "trade", 10.605, 222.0]
["2026-09-03T14:56:23.195086+00:00", "trade", 10.605, 189.0]
["2026-09-03T14:56:23.195107+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195116+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195122+00:00", "trade", 10.605, 67.0]
["2026-09-03T14:56:23.195164+00:00", "trade", 10.605, 67.0]
["2026-09-03T14:56:23.195233+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195279+00:00", "trade", 10.605, 244.0]
["2026-09-03T14:56:23.195300+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195327+00:00", "trade", 10.605, 122.0]
["2026-09-03T14:56:23.195333+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195354+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195354+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195360+00:00", "trade", 10.605, 371.0]
["2026-09-03T14:56:23.195375+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.195384+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195390+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195417+00:00", "trade", 10.605, 67.0]
["2026-09-03T14:56:23.195441+00:00", "trade", 10.605, 311.0]
["2026-09-03T14:56:23.195450+00:00", "trade", 10.605, 134.0]
["2026-09-03T14:56:23.195498+00:00", "trade", 10.605, 256.0]
["2026-09-03T14:56:23.195510+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.195521+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.195841+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.195856+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.196374+00:00", "trade", 10.605, 222.0]
["2026-09-03T14:56:23.197029+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.197173+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.197426+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.200543+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.202174+00:00", "trade", 10.605, 3100.0]
["2026-09-03T14:56:23.332362+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.341413+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.726446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.754231+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.780008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.949760+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.958995+00:00", "trade", 10.605, 18.0]
["2026-09-03T14:56:23.959756+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.960562+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.961268+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:23.961951+00:00", "trade", 10.605, 344.0]
["2026-09-03T14:56:23.979593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.979683+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:23.984480+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.022526+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.023422+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.048041+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.048116+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.053203+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.053219+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.078263+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.381973+00:00", "trade", 10.61, 382.0]
["2026-09-03T14:56:24.381997+00:00", "trade", 10.61, 51.0]
["2026-09-03T14:56:24.381997+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382030+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:56:24.382033+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382036+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:56:24.382040+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382040+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:56:24.382044+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:56:24.382044+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382047+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.382048+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:56:24.382048+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382052+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:56:24.382052+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382090+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:56:24.382093+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:56:24.382096+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382152+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382172+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382222+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382247+00:00", "trade", 10.61, 32.0]
["2026-09-03T14:56:24.382250+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:56:24.382250+00:00", "trade", 10.61, 7.0]
["2026-09-03T14:56:24.382256+00:00", "trade", 10.61, 95.0]
["2026-09-03T14:56:24.382282+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382292+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382387+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382442+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.382487+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382537+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382575+00:00", "trade", 10.605, 199.0]
["2026-09-03T14:56:24.382584+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382586+00:00", "trade", 10.61, 74.0]
["2026-09-03T14:56:24.382590+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382590+00:00", "trade", 10.61, 45.0]
["2026-09-03T14:56:24.382595+00:00", "trade", 10.61, 900.0]
["2026-09-03T14:56:24.382595+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382611+00:00", "trade", 10.61, 700.0]
["2026-09-03T14:56:24.382613+00:00", "trade", 10.61, 700.0]
["2026-09-03T14:56:24.382613+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382618+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382620+00:00", "trade", 10.61, 16.0]
["2026-09-03T14:56:24.382622+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382631+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382631+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382637+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382637+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382640+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:56:24.382645+00:00", "trade", 10.61, 75.0]
["2026-09-03T14:56:24.382645+00:00", "trade", 10.61, 319.0]
["2026-09-03T14:56:24.382648+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382649+00:00", "trade", 10.61, 41.0]
["2026-09-03T14:56:24.382649+00:00", "trade", 10.61, 74.0]
["2026-09-03T14:56:24.382653+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382654+00:00", "trade", 10.61, 111.0]
["2026-09-03T14:56:24.382654+00:00", "trade", 10.61, 70.0]
["2026-09-03T14:56:24.382668+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382677+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382678+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382678+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382683+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382695+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:24.382713+00:00", "trade", 10.61, 70.0]
["2026-09-03T14:56:24.382719+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382719+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382723+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382725+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.382733+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382752+00:00", "trade", 10.605, 101.0]
["2026-09-03T14:56:24.382758+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382788+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382788+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382801+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382806+00:00", "trade", 10.61, 71.0]
["2026-09-03T14:56:24.382806+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382815+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.382823+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382858+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382894+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382934+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382958+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382964+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.382968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.383001+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.383016+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.383031+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.383034+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.383089+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383094+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383099+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383129+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383244+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383324+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383324+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383324+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383330+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383330+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383330+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383334+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383334+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383374+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383440+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383590+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383625+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383695+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.383720+00:00", "trade", 10.61, 94.0]
["2026-09-03T14:56:24.383720+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:56:24.383720+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.383723+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:56:24.383770+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.383785+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.383795+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.383852+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:56:24.383861+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.383876+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.384041+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.384051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.384126+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.384222+00:00", "trade", 10.61, 389.0]
["2026-09-03T14:56:24.384348+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.384677+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.384743+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.385023+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.385424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.387795+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.389229+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:24.400315+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.482982+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.503340+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.525262+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.642387+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:24.642955+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:24.653510+00:00", "trade", 10.61, 700.0]
["2026-09-03T14:56:24.653510+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.653517+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.653517+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.653517+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.653518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653520+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.653522+00:00", "trade", 10.61, 19.0]
["2026-09-03T14:56:24.653522+00:00", "trade", 10.61, 208.0]
["2026-09-03T14:56:24.653601+00:00", "trade", 10.61, 92.0]
["2026-09-03T14:56:24.653601+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:56:24.653619+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.653619+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.653622+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:56:24.653643+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653668+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653703+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653718+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653884+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.653910+00:00", "trade", 10.61, 160.0]
["2026-09-03T14:56:24.653910+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.653910+00:00", "trade", 10.61, 94.0]
["2026-09-03T14:56:24.653913+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.653925+00:00", "trade", 10.61, 55.0]
["2026-09-03T14:56:24.654073+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:56:24.654077+00:00", "trade", 10.61, 45.0]
["2026-09-03T14:56:24.654077+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:56:24.654082+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:56:24.654082+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:24.654085+00:00", "trade", 10.61, 111.0]
["2026-09-03T14:56:24.654085+00:00", "trade", 10.61, 129.0]
["2026-09-03T14:56:24.654085+00:00", "trade", 10.61, 41.0]
["2026-09-03T14:56:24.654214+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:24.654239+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654249+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654255+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654255+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654255+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654259+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:56:24.654314+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654355+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654470+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654495+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654500+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654575+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.654615+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.655477+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.659572+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.659968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.659968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.661020+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.666739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.679399+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.685519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.685589+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.687077+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.730015+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.763570+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.878734+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.878784+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:24.982788+00:00", "trade", 10.605, 389.0]
["2026-09-03T14:56:24.983742+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:56:24.984150+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.018311+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.019925+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.119362+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.120840+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.120850+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.149683+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:56:25.149836+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:25.152220+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.219713+00:00", "trade", 10.6, 116.0]
["2026-09-03T14:56:25.372670+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.372730+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.392993+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.489072+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.643680+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.653583+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.744500+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.744951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.755947+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.772081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.780225+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.780731+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:25.904571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:26.076430+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:26.089703+00:00", "trade", 10.61, 9.0]
["2026-09-03T14:56:26.091333+00:00", "trade", 10.61, 59.0]
["2026-09-03T14:56:26.347185+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:26.637702+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:27.789739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:27.905214+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:29.246788+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:29.246854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:29.385970+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:29.941172+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:29.995491+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:30.295492+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:56:30.295525+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:30.296112+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:30.296132+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:31.093304+00:00", "trade", 10.615, 129.0]
["2026-09-03T14:56:33.217222+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.217226+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.217632+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.237893+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:56:33.237893+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.237900+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:56:33.237900+00:00", "trade", 10.62, 499.0]
["2026-09-03T14:56:33.237900+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.237901+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.237902+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:56:33.237902+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.237905+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:56:33.237905+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:56:33.237956+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.237981+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238013+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:56:33.238066+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238070+00:00", "trade", 10.62, 900.0]
["2026-09-03T14:56:33.238076+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.238076+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238091+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238103+00:00", "trade", 10.62, 28.0]
["2026-09-03T14:56:33.238103+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:56:33.238106+00:00", "trade", 10.62, 90.0]
["2026-09-03T14:56:33.238109+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238136+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238176+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238187+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.238216+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238227+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238232+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238236+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238236+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238241+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238241+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238241+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238247+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238247+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238257+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238257+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238260+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:56:33.238277+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238305+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238308+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238311+00:00", "trade", 10.62, 105.0]
["2026-09-03T14:56:33.238327+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238327+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238329+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.238329+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238329+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.238332+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238332+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238335+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.238335+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:56:33.238335+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238337+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.238338+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238342+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238342+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.238347+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238347+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238352+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238352+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238352+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238357+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238357+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238357+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238367+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238367+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238377+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238382+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238457+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238479+00:00", "trade", 10.62, 192.0]
["2026-09-03T14:56:33.238497+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:56:33.238512+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:56:33.238518+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238522+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238536+00:00", "trade", 10.62, 71.0]
["2026-09-03T14:56:33.238592+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238612+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238627+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238681+00:00", "trade", 10.62, 129.0]
["2026-09-03T14:56:33.238683+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.238743+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238748+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238773+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238838+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.238864+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.238903+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:56:33.239083+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239124+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239144+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239189+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239284+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239304+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239381+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:56:33.239381+00:00", "trade", 10.62, 389.0]
["2026-09-03T14:56:33.239432+00:00", "trade", 10.62, 611.0]
["2026-09-03T14:56:33.239434+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239444+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:56:33.239580+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239605+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239740+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239745+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239920+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.239941+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.240787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.243163+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.244575+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.251226+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.251226+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.251232+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:56:33.251232+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:56:33.251298+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251333+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251428+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251483+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251563+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251583+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251598+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251600+00:00", "trade", 10.62, 70.0]
["2026-09-03T14:56:33.251600+00:00", "trade", 10.62, 105.0]
["2026-09-03T14:56:33.251605+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.251608+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:56:33.251614+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.251617+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:56:33.251729+00:00", "trade", 10.62, 181.0]
["2026-09-03T14:56:33.251732+00:00", "trade", 10.62, 129.0]
["2026-09-03T14:56:33.251734+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:56:33.251786+00:00", "trade", 10.62, 89.0]
["2026-09-03T14:56:33.251789+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.251792+00:00", "trade", 10.62, 89.0]
["2026-09-03T14:56:33.251792+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:56:33.251795+00:00", "trade", 10.62, 28.0]
["2026-09-03T14:56:33.251804+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.251804+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:56:33.251809+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251839+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251909+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251909+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251909+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251909+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:56:33.251934+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.251949+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.251979+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252004+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252059+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252200+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252210+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252230+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252356+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252445+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252490+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252510+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252651+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252746+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252756+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252776+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252932+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.252962+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.253819+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.253859+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.254462+00:00", "trade", 10.62, 26.0]
["2026-09-03T14:56:33.254516+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:56:33.256610+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.306203+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.349862+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.407870+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:33.669097+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:34.287876+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:34.287876+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:34.287896+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:34.288327+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:35.591121+00:00", "trade", 10.6087, 22.0]
["2026-09-03T14:56:37.009360+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.794620+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:56:39.795624+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.795649+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.796200+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.813446+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.826808+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.947024+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:39.947475+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:40.595017+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:40.595563+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:40.596586+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:41.036303+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:41.211846+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:41.511519+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:42.053154+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:42.681204+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:43.563129+00:00", "trade", 10.6087, 7.0]
["2026-09-03T14:56:43.563273+00:00", "trade", 10.6087, 9.0]
["2026-09-03T14:56:43.563577+00:00", "trade", 10.6087, 19.0]
["2026-09-03T14:56:43.564458+00:00", "trade", 10.6087, 44.0]
["2026-09-03T14:56:44.329629+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:44.914571+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:44.942438+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:44.945049+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:44.946562+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:44.952983+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:45.022318+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.032226+00:00", "trade", 10.6087, 40.0]
["2026-09-03T14:56:46.033189+00:00", "trade", 10.6087, 4.0]
["2026-09-03T14:56:46.033866+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.035032+00:00", "trade", 10.6087, 2.0]
["2026-09-03T14:56:46.036352+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.336199+00:00", "trade", 10.6287, 31.0]
["2026-09-03T14:56:46.336858+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.336863+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.337344+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:46.527712+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.094953+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.095013+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.095609+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.100867+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.102475+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:47.926061+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:48.246494+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:48.252093+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:49.009837+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:49.010298+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:49.255986+00:00", "trade", 10.625, 151.0]
["2026-09-03T14:56:49.744611+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:50.257460+00:00", "trade", 10.625, 114.0]
["2026-09-03T14:56:50.258254+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:50.797854+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:51.473663+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:52.446719+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:56.478403+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:56.510149+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:57.812302+00:00", "trade", 10.6088, 2.0]
["2026-09-03T14:56:59.713451+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:56:59.995517+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:00.965346+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:01.367911+00:00", "trade", 10.6087, 11.0]
["2026-09-03T14:57:01.370852+00:00", "trade", 10.6087, 1.0]
["2026-09-03T14:57:03.591910+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:03.591955+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:03.592000+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:03.592381+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:03.935107+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.107949+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.237884+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.238310+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.469595+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.470056+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:05.592786+00:00", "trade", 10.6088, 33.0]
["2026-09-03T14:57:06.729249+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.702383+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.702849+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.703015+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.703295+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.783040+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:09.923499+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:10.750393+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:10.750839+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:13.521806+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:13.521864+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:57:13.521864+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:57:13.522257+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:13.522323+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:13.522363+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:14.021271+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:15.041213+00:00", "trade", 10.6088, 22.0]
["2026-09-03T14:57:16.294438+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.295330+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.296187+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.523032+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.660710+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.754122+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:16.755155+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043132+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043132+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043232+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043671+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:57:19.043673+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043674+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:57:19.043674+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:57:19.043677+00:00", "trade", 10.62, 75.0]
["2026-09-03T14:57:19.043677+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:57:19.043679+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:57:19.043689+00:00", "trade", 10.62, 28.0]
["2026-09-03T14:57:19.043696+00:00", "trade", 10.62, 89.0]
["2026-09-03T14:57:19.043696+00:00", "trade", 10.62, 76.0]
["2026-09-03T14:57:19.043696+00:00", "trade", 10.62, 27.0]
["2026-09-03T14:57:19.043701+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043701+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043703+00:00", "trade", 10.62, 68.0]
["2026-09-03T14:57:19.043730+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043733+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043739+00:00", "trade", 10.62, 49.0]
["2026-09-03T14:57:19.043751+00:00", "trade", 10.62, 51.0]
["2026-09-03T14:57:19.043753+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043766+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043789+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043789+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043789+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043803+00:00", "trade", 10.62, 253.0]
["2026-09-03T14:57:19.043804+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043804+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043878+00:00", "trade", 10.62, 147.0]
["2026-09-03T14:57:19.043881+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.043914+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043929+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043949+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.043984+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:57:19.044001+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.044001+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:57:19.044014+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044019+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044069+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044074+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044109+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044113+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:57:19.044114+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044154+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044174+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044180+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044200+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:57:19.044320+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:57:19.044346+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044405+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044500+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044570+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044681+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044726+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.044871+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.045077+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.045247+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.046991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.047036+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.047562+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.047738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.048194+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.048204+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.076020+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.101150+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.136524+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.144604+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:19.296250+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:22.008026+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:23.532584+00:00", "trade", 10.6093, 14.0]
["2026-09-03T14:57:24.211091+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:25.560654+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:27.281161+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:27.281762+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:27.282845+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:27.283697+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:27.419976+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.092227+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.092698+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.100446+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.170508+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.287547+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.360831+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.361318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.361834+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:28.361834+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.047501+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.048514+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.048544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.048564+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.387421+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.389130+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.469997+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:29.995533+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:30.715152+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:32.741451+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:35.561147+00:00", "trade", 10.615, 20.0]
["2026-09-03T14:57:35.562287+00:00", "trade", 10.615, 24.0]
["2026-09-03T14:57:35.998491+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:36.002746+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:36.126245+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:36.940223+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:37.431556+00:00", "trade", 10.6096, 100.0]
["2026-09-03T14:57:38.096400+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:38.230034+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.007936+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.008307+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.108039+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.449798+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.450289+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:39.450735+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.268863+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.268923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.268983+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.276666+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.277959+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:40.633812+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:41.240907+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:42.368472+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.155201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.157977+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.159551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.297981+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.297991+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.298036+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.298346+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.434240+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.570916+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:44.649593+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:45.566827+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:45.567273+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:45.567328+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:47.688833+00:00", "trade", 10.6093, 100.0]
["2026-09-03T14:57:47.690703+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:47.692292+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:47.692718+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:50.834593+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:50.834593+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:50.963475+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:50.968567+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:50.969239+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.268137+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.268638+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.268944+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.269129+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.270196+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.270196+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.271996+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.406130+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.512383+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.512503+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.513015+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.515726+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.623808+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.772232+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.790154+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:52.931982+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.565911+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.572081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.687721+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.898167+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.898228+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.898233+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:53.929893+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:55.548376+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.008819+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.108211+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.155012+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.155736+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:57:58.156676+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.157067+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:58.196306+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:59.784888+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:59.900659+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:57:59.995565+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:00.507002+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:01.593484+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:01.657887+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:01.773688+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:02.192510+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:02.360189+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:02.532164+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.040594+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.043321+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.072713+00:00", "trade", 10.609, 24.0]
["2026-09-03T14:58:03.074064+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.141525+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.145980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.292353+00:00", "trade", 10.6092, 100.0]
["2026-09-03T14:58:03.951749+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:03.952215+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:04.041257+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:04.595647+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:06.514184+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:06.768630+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:06.768695+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:06.769693+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:07.126162+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:09.993011+00:00", "trade", 10.6202, 4.0]
["2026-09-03T14:58:11.639021+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:11.641512+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:11.643557+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:11.663880+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:11.779796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:12.203535+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:12.204006+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:14.619011+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:14.619071+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:14.619678+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:14.619708+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.522402+00:00", "trade", 10.615, 239.0]
["2026-09-03T14:58:15.549476+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.549752+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.550023+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.683190+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.730768+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:15.749112+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:22.109116+00:00", "trade", 10.6199, 100.0]
["2026-09-03T14:58:29.287545+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:29.995586+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:30.977789+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:58:33.193379+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:35.653551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:35.825779+00:00", "trade", 10.615, 3950.0]
["2026-09-03T14:58:37.782019+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:37.782606+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:37.782701+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:37.782751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:37.867974+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:39.077544+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:39.077604+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:39.078471+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:39.078631+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:42.451490+00:00", "trade", 10.6151, 7.0]
["2026-09-03T14:58:42.453291+00:00", "trade", 10.6151, 3.0]
["2026-09-03T14:58:42.588373+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:42.668153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:43.521354+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:43.564145+00:00", "trade", 10.6179, 51.0]
["2026-09-03T14:58:43.565197+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:58:44.306420+00:00", "trade", 10.6113, 2.0]
["2026-09-03T14:58:46.728114+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:47.187207+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:47.521417+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:48.392146+00:00", "trade", 10.6096, 13.0]
["2026-09-03T14:58:48.943759+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:48.943779+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:49.053154+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:49.260192+00:00", "trade", 10.6177, 27.0]
["2026-09-03T14:58:49.594573+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:52.566640+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:57.293258+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:57.298520+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:58.679243+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:58:59.100292+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:58:59.995607+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:04.069001+00:00", "trade", 10.6095, 2.0]
["2026-09-03T14:59:04.141844+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:04.142340+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:04.245315+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:05.585464+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:59:06.024591+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:07.915192+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:08.062042+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:08.280185+00:00", "trade", 10.6187, 3.0]
["2026-09-03T14:59:08.280543+00:00", "trade", 10.6187, 1.0]
["2026-09-03T14:59:10.206437+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.207921+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.332813+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.594316+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.596702+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.596717+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.714652+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.715334+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:10.717750+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:12.589987+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:12.590504+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:12.592519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:12.928057+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:13.265151+00:00", "trade", 10.618, 1.0]
["2026-09-03T14:59:13.265220+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:13.371914+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:13.768468+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.158637+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.159635+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.160071+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.192538+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.822944+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:14.826923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:15.302571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:15.303568+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:15.414738+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:15.696113+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:15.698934+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.286801+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.286961+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.475079+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.477039+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.878660+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:18.879647+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:19.091627+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:19.153314+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:19.901240+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:19.902207+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:20.850131+00:00", "trade", 10.6095, 100.0]
["2026-09-03T14:59:20.851046+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:20.851201+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:22.524666+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:22.915762+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:23.802859+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.427714+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.433328+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.433829+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.434019+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.445431+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.530133+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:27.668788+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:28.435769+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:29.513204+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:29.857118+00:00", "trade", 10.615, 11.0]
["2026-09-03T14:59:29.995638+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:30.413237+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:30.414235+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:30.455713+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:30.456961+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:30.457357+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:35.211712+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:35.220332+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:38.331906+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:38.332843+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:38.345277+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:38.345488+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:39.302391+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:39.302446+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:41.512472+00:00", "trade", 10.6096, 24.0]
["2026-09-03T14:59:43.392341+00:00", "trade", 10.6151, 8.0]
["2026-09-03T14:59:45.211649+00:00", "trade", 10.6089, 100.0]
["2026-09-03T14:59:48.286952+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:48.288356+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:50.906009+00:00", "trade", 10.6096, 1.0]
["2026-09-03T14:59:53.209379+00:00", "trade", 10.6142, 4.0]
["2026-09-03T14:59:54.711428+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:59.012308+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:59.016172+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:59.152224+00:00", "trade", 10.6089, 3.0]
["2026-09-03T14:59:59.391053+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:59:59.521571+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:59.521761+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:59:59.995664+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:00.669631+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:00:05.020753+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:05.426559+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:05.426620+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:05.511291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:12.433826+00:00", "trade", 10.6082, 100.0]
["2026-09-03T15:00:12.435246+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:12.855902+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:12.856269+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:12.859110+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:14.442134+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:14.532880+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:15.011022+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:00:15.019885+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:15.020732+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:15.217794+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:00:16.112117+00:00", "trade", 10.6148, 1.0]
["2026-09-03T15:00:16.312659+00:00", "trade", 10.6082, 1.0]
["2026-09-03T15:00:16.313627+00:00", "trade", 10.6082, 13.0]
["2026-09-03T15:00:17.438664+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:17.439130+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:17.443039+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:17.785725+00:00", "trade", 10.61, 22.0]
["2026-09-03T15:00:17.910309+00:00", "trade", 10.615, 41.0]
["2026-09-03T15:00:20.274886+00:00", "trade", 10.62, 394.0]
["2026-09-03T15:00:20.274962+00:00", "trade", 10.62, 706.0]
["2026-09-03T15:00:22.744967+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:22.745422+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:22.747985+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.748566+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.748631+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.748752+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.749027+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.764740+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:22.765581+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.034707+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:00:23.034762+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:00:23.034767+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.035093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.035342+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:00:23.035345+00:00", "trade", 10.61, 90.0]
["2026-09-03T15:00:23.035348+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:00:23.035354+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.035414+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.035439+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.035552+00:00", "trade", 10.61, 110.0]
["2026-09-03T15:00:23.035555+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:00:23.035558+00:00", "trade", 10.61, 90.0]
["2026-09-03T15:00:23.035920+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.036000+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.036461+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:00:23.042433+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:23.059792+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:23.060208+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:00:23.765046+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:25.882658+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:25.883775+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:26.676297+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.150285+00:00", "trade", 10.615, 50280.0]
["2026-09-03T15:00:27.151308+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.151348+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.151374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.153499+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.153945+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.156522+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:27.156525+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:27.157075+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:27.157433+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.157518+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.158450+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.158786+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.165691+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:00:27.165757+00:00", "trade", 10.62, 420.0]
["2026-09-03T15:00:27.165781+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.165784+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:00:27.165787+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.165787+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.165790+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.165813+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.165818+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.165878+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.165916+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.165916+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:00:27.165943+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.165968+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166051+00:00", "trade", 10.62, 80.0]
["2026-09-03T15:00:27.166054+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:00:27.166079+00:00", "trade", 10.62, 27.0]
["2026-09-03T15:00:27.166079+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166088+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:00:27.166088+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:00:27.166089+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.166091+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.166124+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166124+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166124+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166174+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166219+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166229+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166239+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166241+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:00:27.166249+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166256+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:00:27.166269+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166284+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:00:27.166284+00:00", "trade", 10.62, 22.0]
["2026-09-03T15:00:27.166289+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.166289+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166293+00:00", "trade", 10.62, 65.0]
["2026-09-03T15:00:27.166293+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:00:27.166293+00:00", "trade", 10.62, 62.0]
["2026-09-03T15:00:27.166298+00:00", "trade", 10.62, 52.0]
["2026-09-03T15:00:27.166309+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166311+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166329+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166371+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.166371+00:00", "trade", 10.62, 120.0]
["2026-09-03T15:00:27.166373+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.166389+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.166419+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166446+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166449+00:00", "trade", 10.62, 66.0]
["2026-09-03T15:00:27.166457+00:00", "trade", 10.62, 70.0]
["2026-09-03T15:00:27.166460+00:00", "trade", 10.62, 62.0]
["2026-09-03T15:00:27.166460+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166472+00:00", "trade", 10.62, 58.0]
["2026-09-03T15:00:27.166542+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.166580+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166655+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166665+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166665+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166695+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166715+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166735+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166750+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166755+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166790+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166800+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166840+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166860+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166860+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166870+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166875+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166890+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166896+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.166926+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167006+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167136+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167141+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167141+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167226+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167321+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167357+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167382+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167417+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167442+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167592+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167612+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167662+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.167682+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.168349+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.168499+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.168640+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.169076+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.169347+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.170364+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.170830+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.171206+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.178388+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.178458+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.178463+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.178483+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.184218+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184248+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184363+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:00:27.184366+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:00:27.184366+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:00:27.184368+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184368+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.184432+00:00", "trade", 10.62, 62.0]
["2026-09-03T15:00:27.184434+00:00", "trade", 10.62, 38.0]
["2026-09-03T15:00:27.184444+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.184444+00:00", "trade", 10.62, 492.0]
["2026-09-03T15:00:27.184447+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:00:27.184476+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184479+00:00", "trade", 10.62, 42.0]
["2026-09-03T15:00:27.184479+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184543+00:00", "trade", 10.62, 46.0]
["2026-09-03T15:00:27.184543+00:00", "trade", 10.62, 76.0]
["2026-09-03T15:00:27.184545+00:00", "trade", 10.62, 40.0]
["2026-09-03T15:00:27.184726+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:00:27.184747+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:00:27.184828+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184838+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184848+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184853+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184888+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184909+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:00:27.184984+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185019+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185024+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185029+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185054+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185294+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185324+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185465+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185540+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185550+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.185640+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.186482+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.186572+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.186833+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.187184+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.187279+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.189590+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.206717+00:00", "trade", 10.625, 42.0]
["2026-09-03T15:00:27.217491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.252164+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:00:27.267161+00:00", "trade", 10.615, 54.0]
["2026-09-03T15:00:27.267339+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:00:27.267372+00:00", "trade", 10.615, 26.0]
["2026-09-03T15:00:27.286425+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.292434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.293362+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.341356+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.679521+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:27.679606+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:28.679537+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:28.679552+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:28.680424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:29.308713+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:00:29.995695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:30.013865+00:00", "trade", 10.6157, 8.0]
["2026-09-03T15:00:30.015233+00:00", "trade", 10.6157, 7.0]
["2026-09-03T15:00:30.016291+00:00", "trade", 10.6157, 7.0]
["2026-09-03T15:00:30.017242+00:00", "trade", 10.6157, 5.0]
["2026-09-03T15:00:30.017765+00:00", "trade", 10.6157, 1.0]
["2026-09-03T15:00:30.018899+00:00", "trade", 10.6157, 17.0]
["2026-09-03T15:00:30.019714+00:00", "trade", 10.6157, 4.0]
["2026-09-03T15:00:30.020769+00:00", "trade", 10.6157, 1.0]
["2026-09-03T15:00:34.131267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:37.694626+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:37.695543+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:37.695643+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:37.695643+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:38.292153+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:39.100506+00:00", "trade", 10.6113, 1.0]
["2026-09-03T15:00:40.656537+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:41.825165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:42.945211+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:42.945688+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:43.375671+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:47.008987+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:49.553865+00:00", "trade", 10.6113, 16.0]
["2026-09-03T15:00:50.753011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:50.929896+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:00:50.969170+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:51.211661+00:00", "trade", 10.6159, 32.0]
["2026-09-03T15:00:51.271536+00:00", "trade", 10.615, 15.0]
["2026-09-03T15:00:51.513156+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:51.513622+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:52.421448+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:53.397813+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:53.780028+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:54.312866+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:54.738244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:55.871673+00:00", "trade", 10.6157, 32.0]
["2026-09-03T15:00:56.276040+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:56.366150+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:56.560387+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:56.701914+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:58.477331+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:58.493044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:00:59.995727+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:01.774811+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:01:09.532482+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:10.969638+00:00", "trade", 10.6157, 100.0]
["2026-09-03T15:01:11.435528+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:11.522114+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:11.522786+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:11.522816+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.533878+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:01:12.534886+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.534921+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.534971+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.534986+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.534986+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.535702+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.608922+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:12.640662+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:13.284585+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:15.163198+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:18.019058+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:18.531989+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:18.531999+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:18.986611+00:00", "trade", 10.6113, 300.0]
["2026-09-03T15:01:20.175266+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:20.175286+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:20.175306+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:20.180223+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:20.287559+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:20.312663+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:21.564900+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:21.565426+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.075017+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:01:24.075938+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.075953+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.075998+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.076354+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.076429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.076580+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.077006+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:24.077156+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:25.037893+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:26.003297+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:26.034867+00:00", "trade", 10.619, 166.0]
["2026-09-03T15:01:26.347684+00:00", "trade", 10.619, 141.0]
["2026-09-03T15:01:29.995752+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:32.306359+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:01:32.306810+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:32.306890+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:32.320533+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:33.063146+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:33.857793+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:34.377565+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:34.378021+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:34.378522+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:40.942941+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:43.017200+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:43.017781+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:43.018117+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:43.018232+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:43.747759+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:44.753338+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:45.533526+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:46.327262+00:00", "trade", 10.615, 31.0]
["2026-09-03T15:01:48.186773+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:48.425363+00:00", "trade", 10.615, 310.0]
["2026-09-03T15:01:51.197912+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:51.266230+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:51.931714+00:00", "trade", 10.6181, 4.0]
["2026-09-03T15:01:51.932836+00:00", "trade", 10.615, 11.0]
["2026-09-03T15:01:51.933621+00:00", "trade", 10.6181, 4.0]
["2026-09-03T15:01:51.933909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:54.391324+00:00", "trade", 10.615, 8.0]
["2026-09-03T15:01:54.531434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:54.536476+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:54.635386+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:55.943616+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:59.158921+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:59.947454+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:59.947594+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:01:59.995779+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:00.289984+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:00.292706+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:00.698151+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:00.747784+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:05.048734+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.445161+00:00", "trade", 10.615, 111.0]
["2026-09-03T15:02:06.445163+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:02:06.445163+00:00", "trade", 10.615, 189.0]
["2026-09-03T15:02:06.445820+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.445861+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.446342+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.447519+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.447986+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.872070+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:06.997028+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:07.059256+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.151201+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.209580+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.250740+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:02:08.320038+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.619035+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.759243+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:08.856906+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:09.566400+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.101730+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.470445+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:02:10.470653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.470678+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.470718+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.470813+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.470984+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.471014+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.527849+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.552312+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.742270+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:10.746254+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:13.439246+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:13.527947+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:15.891980+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:15.892983+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:15.893459+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:15.901444+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:02:16.133251+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:02:16.138442+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:16.142858+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:19.376295+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:02:19.377167+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:02:22.531693+00:00", "trade", 10.612, 500.0]
["2026-09-03T15:02:22.533518+00:00", "trade", 10.612, 400.0]
["2026-09-03T15:02:22.534138+00:00", "trade", 10.612, 400.0]
["2026-09-03T15:02:22.535644+00:00", "trade", 10.612, 200.0]
["2026-09-03T15:02:24.911126+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:02:29.043926+00:00", "trade", 10.612, 37.0]
["2026-09-03T15:02:29.995805+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:31.585019+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:31.676511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:31.723072+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:32.835300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:33.291490+00:00", "trade", 10.612, 100.0]
["2026-09-03T15:02:33.352782+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:33.353374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:33.353850+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:33.354236+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:34.057306+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:02:34.058322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:34.058322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:34.058352+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:34.060235+00:00", "trade", 10.62, 39.0]
["2026-09-03T15:02:34.066236+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:35.671508+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:35.741866+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:37.761905+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:37.762100+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:38.113660+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:02:39.931504+00:00", "trade", 10.6164, 3.0]
["2026-09-03T15:02:39.933738+00:00", "trade", 10.6164, 2.0]
["2026-09-03T15:02:39.933954+00:00", "trade", 10.6164, 1.0]
["2026-09-03T15:02:40.274091+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:40.274617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:40.676710+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:40.676785+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:40.757407+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:48.289249+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:54.392234+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:02:54.392237+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:02:54.393212+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:54.393373+00:00", "trade", 10.615, 19.0]
["2026-09-03T15:02:54.425494+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:56.334955+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:57.592152+00:00", "trade", 10.6165, 15.0]
["2026-09-03T15:02:57.593337+00:00", "trade", 10.6165, 10.0]
["2026-09-03T15:02:57.594630+00:00", "trade", 10.6165, 1.0]
["2026-09-03T15:02:57.595454+00:00", "trade", 10.6165, 1.0]
["2026-09-03T15:02:57.596522+00:00", "trade", 10.6165, 3.0]
["2026-09-03T15:02:58.039899+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:58.040350+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:58.040375+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:02:59.995831+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:00.327937+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:01.915278+00:00", "trade", 10.6166, 1.0]
["2026-09-03T15:03:03.935385+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935391+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935410+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:03.935425+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:03:03.935431+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:03.935431+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935434+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:03.935942+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935942+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935962+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.935978+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:03:03.936022+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.936037+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.936368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.936393+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.936426+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:03:03.936483+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:03:03.936486+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:03:03.936689+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.942416+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:03:03.942425+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:03:03.942712+00:00", "trade", 10.62, 38.0]
["2026-09-03T15:03:03.942921+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:03:03.942943+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:03:03.943254+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943254+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943324+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943364+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943505+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943630+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.943720+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.945875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.946231+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.974770+00:00", "trade", 10.62, 150.0]
["2026-09-03T15:03:03.974834+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.975561+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.976017+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.976047+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.977185+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.994446+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:03:03.994446+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:03.994446+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:03.994461+00:00", "trade", 10.62, 390.0]
["2026-09-03T15:03:03.994492+00:00", "trade", 10.62, 52.0]
["2026-09-03T15:03:03.994492+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:03.994495+00:00", "trade", 10.62, 381.0]
["2026-09-03T15:03:03.994500+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:03:03.994503+00:00", "trade", 10.62, 66.0]
["2026-09-03T15:03:03.994503+00:00", "trade", 10.62, 65.0]
["2026-09-03T15:03:03.994556+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994606+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994622+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994622+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994632+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994636+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994667+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994702+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:03:03.994702+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994708+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:03:03.994708+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:03.994712+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994722+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:03.994958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995054+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:03:03.995083+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995198+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995231+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:03:03.995268+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995283+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995328+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995383+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995408+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995484+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995519+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.995592+00:00", "trade", 10.625, 35.0]
["2026-09-03T15:03:03.995679+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.996155+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:03.998740+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:04.001366+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:04.004250+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:03:04.007377+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:03:04.008946+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.026259+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:03:04.028181+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.031023+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.031068+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.031930+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.060729+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.090672+00:00", "trade", 10.625, 586.0]
["2026-09-03T15:03:04.095943+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.137079+00:00", "trade", 10.625, 722.0]
["2026-09-03T15:03:04.284702+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.284928+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.533639+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:04.617500+00:00", "trade", 10.625, 3700.0]
["2026-09-03T15:03:04.763804+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:04.766610+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:04.769166+00:00", "trade", 10.625, 389.0]
["2026-09-03T15:03:04.769235+00:00", "trade", 10.625, 111.0]
["2026-09-03T15:03:04.769311+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.769599+00:00", "trade", 10.625, 311.0]
["2026-09-03T15:03:04.770278+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:04.774519+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:04.794220+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:05.163154+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:05.301316+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:05.304314+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:03:05.348886+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:05.349342+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:05.349818+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:05.350329+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:05.351839+00:00", "trade", 10.62, 1600.0]
["2026-09-03T15:03:05.351872+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:05.358158+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:05.359241+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:06.412623+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:03:06.412714+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:06.490674+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:03:06.494166+00:00", "trade", 10.625, 2700.0]
["2026-09-03T15:03:06.628820+00:00", "trade", 10.625, 400.0]
["2026-09-03T15:03:06.680446+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:06.695041+00:00", "trade", 10.625, 3100.0]
["2026-09-03T15:03:06.774869+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:03:07.273817+00:00", "trade", 10.625, 40.0]
["2026-09-03T15:03:07.323534+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:03:07.323591+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:03:07.323599+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:03:07.323599+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:07.323604+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:03:07.323604+00:00", "trade", 10.63, 32.0]
["2026-09-03T15:03:07.323606+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:07.323607+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323607+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323610+00:00", "trade", 10.63, 99.0]
["2026-09-03T15:03:07.323610+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:03:07.323613+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:03:07.323618+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323619+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:03:07.323619+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:03:07.323619+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:07.323622+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:07.323625+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:03:07.323625+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:03:07.323628+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:03:07.323628+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323638+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323643+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323663+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323723+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323748+00:00", "trade", 10.63, 115.0]
["2026-09-03T15:03:07.323843+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323888+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323923+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323933+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:07.323933+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.323948+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324124+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324133+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:07.324136+00:00", "trade", 10.63, 15.0]
["2026-09-03T15:03:07.324214+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324509+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324509+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324610+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324630+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324680+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324765+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324825+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.324870+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.325316+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.326113+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.326544+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.326770+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.328054+00:00", "trade", 10.635, 106.0]
["2026-09-03T15:03:07.328132+00:00", "trade", 10.635, 194.0]
["2026-09-03T15:03:07.333822+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.343387+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:03:07.344221+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:03:07.344223+00:00", "trade", 10.635, 500.0]
["2026-09-03T15:03:07.344230+00:00", "trade", 10.635, 389.0]
["2026-09-03T15:03:07.344230+00:00", "trade", 10.64, 600.0]
["2026-09-03T15:03:07.344232+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344234+00:00", "trade", 10.64, 1000.0]
["2026-09-03T15:03:07.344234+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344239+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:03:07.344239+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344242+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344242+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.344244+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344244+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344386+00:00", "trade", 10.635, 500.0]
["2026-09-03T15:03:07.344389+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:03:07.344587+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344597+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344607+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344683+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344720+00:00", "trade", 10.635, 500.0]
["2026-09-03T15:03:07.344798+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344873+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344958+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344960+00:00", "trade", 10.64, 24.0]
["2026-09-03T15:03:07.344960+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:03:07.344963+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.344964+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.344966+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:03:07.344991+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.344991+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.344993+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.344996+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:03:07.344999+00:00", "trade", 10.64, 79.0]
["2026-09-03T15:03:07.345005+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:03:07.345023+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:03:07.345047+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:03:07.345119+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345154+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345164+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345164+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345179+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345279+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345324+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345324+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345334+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345419+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345520+00:00", "trade", 10.64, 95.0]
["2026-09-03T15:03:07.345735+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.345885+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.346106+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.346181+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.346617+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.346898+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.347850+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.347900+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.355223+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.488537+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:03:07.489280+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:03:07.495817+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.495837+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.495868+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.495883+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.495883+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.495888+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.496263+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:07.521020+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:03:08.535272+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:08.535272+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:08.535275+00:00", "trade", 10.63, 182.0]
["2026-09-03T15:03:08.535402+00:00", "trade", 10.63, 18.0]
["2026-09-03T15:03:08.535402+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:03:08.535533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:08.535657+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:03:08.535660+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:08.535753+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:08.535788+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:08.535793+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:08.535799+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:08.535807+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:08.535828+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:08.535829+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:08.535829+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:08.535832+00:00", "trade", 10.63, 32.0]
["2026-09-03T15:03:08.535836+00:00", "trade", 10.63, 55.0]
["2026-09-03T15:03:08.535841+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:08.535841+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:03:08.535847+00:00", "trade", 10.63, 18.0]
["2026-09-03T15:03:08.535869+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535909+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535969+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535970+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:03:08.535994+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535994+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535999+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.535999+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536039+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536089+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536189+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536224+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536244+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:03:08.536350+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536480+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536525+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536555+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536565+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.536706+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.537938+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.538610+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.538645+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.539207+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.539227+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.665893+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.681089+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:08.681926+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.288015+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:09.292162+00:00", "trade", 10.62, 31.0]
["2026-09-03T15:03:09.292189+00:00", "trade", 10.62, 69.0]
["2026-09-03T15:03:09.292690+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.292731+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.292771+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.293207+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.293207+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.293212+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.293227+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.299336+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:09.498556+00:00", "trade", 10.6213, 50.0]
["2026-09-03T15:03:09.535624+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:10.291447+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:10.463518+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:10.471968+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:13.299494+00:00", "trade", 10.6267, 4.0]
["2026-09-03T15:03:14.408342+00:00", "trade", 10.6221, 3950.0]
["2026-09-03T15:03:14.415648+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.429880+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.429882+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.429883+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.429886+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.429889+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.429889+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.429892+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.429892+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.429997+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.429997+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430000+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430002+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.430003+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430006+00:00", "trade", 10.62, 21.0]
["2026-09-03T15:03:14.430114+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430207+00:00", "trade", 10.62, 121.0]
["2026-09-03T15:03:14.430210+00:00", "trade", 10.62, 121.0]
["2026-09-03T15:03:14.430220+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430222+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430222+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:03:14.430234+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430238+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:03:14.430272+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430289+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430294+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430294+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430298+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430304+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:03:14.430304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430307+00:00", "trade", 10.62, 220.0]
["2026-09-03T15:03:14.430310+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430310+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430314+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430314+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430319+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430319+00:00", "trade", 10.62, 150.0]
["2026-09-03T15:03:14.430319+00:00", "trade", 10.62, 950.0]
["2026-09-03T15:03:14.430319+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430323+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430323+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430353+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430383+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430385+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430393+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430448+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:03:14.430452+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430457+00:00", "trade", 10.62, 109.0]
["2026-09-03T15:03:14.430457+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430463+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430463+00:00", "trade", 10.62, 41.0]
["2026-09-03T15:03:14.430466+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430478+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430505+00:00", "trade", 10.62, 578.0]
["2026-09-03T15:03:14.430511+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430520+00:00", "trade", 10.62, 122.0]
["2026-09-03T15:03:14.430549+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430588+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430588+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430593+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430593+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430593+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430598+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430598+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430618+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430658+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430663+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430673+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430724+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430812+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430812+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430818+00:00", "trade", 10.62, 92.0]
["2026-09-03T15:03:14.430821+00:00", "trade", 10.62, 23.0]
["2026-09-03T15:03:14.430824+00:00", "trade", 10.62, 142.0]
["2026-09-03T15:03:14.430827+00:00", "trade", 10.62, 202.0]
["2026-09-03T15:03:14.430839+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430845+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430848+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430854+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430854+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430857+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430857+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430860+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430864+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430864+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430864+00:00", "trade", 10.62, 90.0]
["2026-09-03T15:03:14.430866+00:00", "trade", 10.62, 57.0]
["2026-09-03T15:03:14.430870+00:00", "trade", 10.62, 129.0]
["2026-09-03T15:03:14.430870+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:03:14.430873+00:00", "trade", 10.62, 47.0]
["2026-09-03T15:03:14.430873+00:00", "trade", 10.62, 140.0]
["2026-09-03T15:03:14.430876+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:03:14.430876+00:00", "trade", 10.62, 339.0]
["2026-09-03T15:03:14.430878+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430878+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430881+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:03:14.430881+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:14.430885+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430885+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430885+00:00", "trade", 10.62, 91.0]
["2026-09-03T15:03:14.430885+00:00", "trade", 10.62, 57.0]
["2026-09-03T15:03:14.430885+00:00", "trade", 10.62, 94.0]
["2026-09-03T15:03:14.430890+00:00", "trade", 10.62, 57.0]
["2026-09-03T15:03:14.430890+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:03:14.430899+00:00", "trade", 10.62, 60.0]
["2026-09-03T15:03:14.430906+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430917+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:03:14.430917+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.430919+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430919+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430920+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430920+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430923+00:00", "trade", 10.62, 60.0]
["2026-09-03T15:03:14.430924+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430926+00:00", "trade", 10.62, 344.0]
["2026-09-03T15:03:14.430926+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430929+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:03:14.430929+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430932+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430932+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430936+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:03:14.430941+00:00", "trade", 10.62, 43.0]
["2026-09-03T15:03:14.430941+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430941+00:00", "trade", 10.62, 62.0]
["2026-09-03T15:03:14.430945+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.430945+00:00", "trade", 10.62, 93.0]
["2026-09-03T15:03:14.430950+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430950+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.430950+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.430953+00:00", "trade", 10.62, 144.0]
["2026-09-03T15:03:14.430954+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430954+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430957+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.430957+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.430959+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:03:14.430959+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.430960+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430960+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430964+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430964+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430969+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:03:14.430979+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430983+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:03:14.430984+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430989+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.430992+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:03:14.431001+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431010+00:00", "trade", 10.62, 401.0]
["2026-09-03T15:03:14.431013+00:00", "trade", 10.62, 389.0]
["2026-09-03T15:03:14.431014+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431016+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:03:14.431022+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.431028+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:03:14.431032+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431032+00:00", "trade", 10.62, 117.0]
["2026-09-03T15:03:14.431034+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431038+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431040+00:00", "trade", 10.62, 411.0]
["2026-09-03T15:03:14.431050+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431054+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431054+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431059+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431062+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431062+00:00", "trade", 10.62, 63.0]
["2026-09-03T15:03:14.431064+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:14.431065+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431068+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.431068+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431068+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431071+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:03:14.431080+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431090+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431092+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431094+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431097+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431104+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431120+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431137+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:03:14.431140+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:14.431144+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:03:14.431144+00:00", "trade", 10.63, 32.0]
["2026-09-03T15:03:14.431145+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431149+00:00", "trade", 10.62, 7.0]
["2026-09-03T15:03:14.431149+00:00", "trade", 10.63, 59.0]
["2026-09-03T15:03:14.431149+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431153+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431155+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431155+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431218+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431218+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431221+00:00", "trade", 10.63, 199.0]
["2026-09-03T15:03:14.431230+00:00", "trade", 10.63, 201.0]
["2026-09-03T15:03:14.431248+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431251+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431257+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431260+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431263+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431269+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431275+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431284+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:14.431287+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431290+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431290+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431295+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431295+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431295+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431295+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431296+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431296+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431300+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431300+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431300+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431305+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431305+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431305+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431317+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:03:14.431345+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431345+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431345+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431350+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431350+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431350+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431355+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431355+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431355+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431356+00:00", "trade", 10.62, 15.0]
["2026-09-03T15:03:14.431385+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431390+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:03:14.431395+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431395+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431401+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431404+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431410+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431428+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431434+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431505+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:03:14.431507+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431510+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431511+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431511+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431512+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:03:14.431516+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431516+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431516+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431516+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431516+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431516+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431525+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:03:14.431543+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:14.431561+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431586+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431586+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431591+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431591+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431591+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431594+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:14.431606+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431616+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431621+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431661+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431681+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431681+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431691+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431721+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431731+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431731+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431774+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:03:14.431798+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431817+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431820+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431823+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.431843+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:14.431843+00:00", "trade", 10.63, 1900.0]
["2026-09-03T15:03:14.431861+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:03:14.431861+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:03:14.431882+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431882+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431898+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:03:14.431900+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431900+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.431903+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:03:14.431910+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:14.431910+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.431910+00:00", "trade", 10.63, 668.0]
["2026-09-03T15:03:14.431915+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:03:14.431921+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431946+00:00", "trade", 10.63, 69.0]
["2026-09-03T15:03:14.431952+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431961+00:00", "trade", 10.63, 433.0]
["2026-09-03T15:03:14.431961+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431961+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431961+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431961+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431967+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431977+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.431977+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.432003+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:03:14.432024+00:00", "trade", 10.63, 356.0]
["2026-09-03T15:03:14.432045+00:00", "trade", 10.625, 1000.0]
["2026-09-03T15:03:14.432057+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.432057+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.432067+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.432081+00:00", "trade", 10.63, 1032.0]
["2026-09-03T15:03:14.432087+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:14.432107+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432108+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:14.432342+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432373+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432423+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432453+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432463+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.432463+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432478+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432483+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432565+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.432763+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432839+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432884+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432979+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.432989+00:00", "trade", 10.63, 167.0]
["2026-09-03T15:03:14.433154+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433255+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433270+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433480+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433530+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433615+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433641+00:00", "trade", 10.63, 389.0]
["2026-09-03T15:03:14.433696+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433821+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.433841+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.434031+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.434493+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.434783+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.435946+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.446798+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:03:14.458304+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.467607+00:00", "trade", 10.635, 389.0]
["2026-09-03T15:03:14.533192+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.533343+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.534291+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.534291+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.534746+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.534791+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.534796+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.534833+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:14.534833+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.534833+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:14.534845+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.534846+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.534952+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.535017+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.535368+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.535458+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.535473+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.535734+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.536265+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.542798+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:03:14.543782+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:03:14.543973+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.543973+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.544033+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.544464+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.545477+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.550016+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:14.576481+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.577192+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.679050+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.680062+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.680503+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:14.772416+00:00", "trade", 10.6177, 25.0]
["2026-09-03T15:03:14.774455+00:00", "trade", 10.6177, 12.0]
["2026-09-03T15:03:14.775462+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:03:15.372546+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.373227+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.427484+00:00", "trade", 10.6387, 6.0]
["2026-09-03T15:03:15.443750+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.524934+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.524935+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:03:15.524935+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:15.524937+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:15.525089+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.525440+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.525487+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:15.525535+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.525539+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:03:15.525539+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:15.525540+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:03:15.525544+00:00", "trade", 10.63, 87.0]
["2026-09-03T15:03:15.525544+00:00", "trade", 10.63, 32.0]
["2026-09-03T15:03:15.525555+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:03:15.525598+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:15.525600+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525600+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525620+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525620+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525620+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525635+00:00", "trade", 10.63, 43.0]
["2026-09-03T15:03:15.525635+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525640+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525645+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525650+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525650+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525650+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525655+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525705+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525736+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.525841+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526217+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526232+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526302+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526326+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:15.526573+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526608+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526613+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526613+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.526633+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.527254+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.528117+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.528117+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.528557+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.528943+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.529399+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.530146+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.532953+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.635126+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:15.680023+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:17.627730+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:17.628758+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:20.925254+00:00", "trade", 10.6298, 4.0]
["2026-09-03T15:03:21.112931+00:00", "trade", 10.6212, 25.0]
["2026-09-03T15:03:21.439743+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:22.186863+00:00", "trade", 10.625, 389.0]
["2026-09-03T15:03:22.188043+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.204319+00:00", "trade", 10.63, 374.0]
["2026-09-03T15:03:22.204401+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:22.205389+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.206187+00:00", "trade", 10.63, 155.0]
["2026-09-03T15:03:22.206602+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.206605+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:03:22.206605+00:00", "trade", 10.63, 82.0]
["2026-09-03T15:03:22.207063+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.207088+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.207088+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.209729+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.275619+00:00", "trade", 10.625, 7.0]
["2026-09-03T15:03:22.361525+00:00", "trade", 10.625, 11.0]
["2026-09-03T15:03:22.728804+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:22.728807+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:03:22.728909+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:03:22.728909+00:00", "trade", 10.63, 14.0]
["2026-09-03T15:03:22.729517+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:03:22.729727+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.729732+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.729737+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.729752+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.729953+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:22.730855+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:23.076608+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:24.290130+00:00", "trade", 10.6292, 4.0]
["2026-09-03T15:03:24.290729+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:24.357829+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:26.527324+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:27.739540+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:27.740031+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:29.772369+00:00", "trade", 10.6178, 100.0]
["2026-09-03T15:03:29.995852+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:31.599787+00:00", "trade", 10.6284, 10.0]
["2026-09-03T15:03:32.332931+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:32.333899+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:33.341548+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:33.342510+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:33.531201+00:00", "trade", 10.6297, 2.0]
["2026-09-03T15:03:33.678032+00:00", "trade", 10.6299, 3950.0]
["2026-09-03T15:03:34.284593+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.285054+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.285134+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.334797+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.367545+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.576222+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:34.576688+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:35.447893+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:35.448369+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:38.680399+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:38.681757+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:41.704434+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:42.230800+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:03:42.231378+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:45.781345+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:45.782032+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:46.142881+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:47.007269+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:48.868300+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:48.869894+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:48.871613+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:48.952821+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:52.345488+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:52.345960+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:52.753209+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:52.799679+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:03:52.800725+00:00", "trade", 10.625, 800.0]
["2026-09-03T15:03:54.268326+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.268788+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.371813+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.372344+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.541116+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.542184+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:54.543883+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:58.096586+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:58.097042+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:03:59.395505+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:03:59.995868+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.590369+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.590369+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.590635+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:04:01.590710+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.591161+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.673537+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:01.673597+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:02.667033+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:04:02.667036+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:04:02.667036+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:04:02.667073+00:00", "quote", 10.62, 10.64]
["2026-09-03T15:04:02.667078+00:00", "trade", 10.63, 99.0]
["2026-09-03T15:04:02.667078+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:04:02.667096+00:00", "trade", 10.63, 23.0]
["2026-09-03T15:04:02.667113+00:00", "quote", 10.62, 10.64]
["2026-09-03T15:04:02.667118+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667118+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667128+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667133+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667148+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667148+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667153+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667153+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667158+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667158+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667158+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667163+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:04:02.667233+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667293+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667549+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667584+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667609+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667629+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667809+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.667920+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.668050+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.668195+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.668812+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.669318+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.669849+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.670391+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.670857+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.670857+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.678545+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.691598+00:00", "trade", 10.6256, 2.0]
["2026-09-03T15:04:02.698954+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.701440+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.774343+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:02.876842+00:00", "trade", 10.635, 500.0]
["2026-09-03T15:04:03.582214+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:04:03.583660+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:04:03.662610+00:00", "trade", 10.63, 1500.0]
["2026-09-03T15:04:03.663716+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:03.664798+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:03.990315+00:00", "trade", 10.6218, 100.0]
["2026-09-03T15:04:07.393606+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:08.064596+00:00", "trade", 10.635, 179.0]
["2026-09-03T15:04:08.066593+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:08.466961+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:10.257520+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:10.258387+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:11.259615+00:00", "trade", 10.635, 3950.0]
["2026-09-03T15:04:11.331505+00:00", "trade", 10.6185, 36.0]
["2026-09-03T15:04:12.270958+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:17.630999+00:00", "trade", 10.6311, 4.0]
["2026-09-03T15:04:17.836870+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:17.903504+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.503854+00:00", "trade", 10.64, 290.0]
["2026-09-03T15:04:18.503932+00:00", "trade", 10.64, 800.0]
["2026-09-03T15:04:18.503993+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.504505+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.504655+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.515119+00:00", "trade", 10.64, 110.0]
["2026-09-03T15:04:18.663633+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.663749+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.740015+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.882961+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.883602+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.884569+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:18.885391+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.016057+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.016544+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.021400+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.520599+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.521486+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.522097+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.566769+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:19.567034+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:21.433568+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:21.434125+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:21.969930+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:23.666700+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:27.233401+00:00", "trade", 10.6187, 21.0]
["2026-09-03T15:04:27.296397+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:29.995889+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:31.781146+00:00", "trade", 10.6222, 2.0]
["2026-09-03T15:04:33.104994+00:00", "trade", 10.6222, 23.0]
["2026-09-03T15:04:33.164683+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:33.164744+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:33.165265+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:33.165706+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:33.181183+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.167030+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576557+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:34.576560+00:00", "trade", 10.64, 20.0]
["2026-09-03T15:04:34.576560+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576564+00:00", "trade", 10.64, 180.0]
["2026-09-03T15:04:34.576564+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:04:34.576620+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576715+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576720+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576725+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:34.576775+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576795+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.576966+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:34.577138+00:00", "trade", 10.64, 30.0]
["2026-09-03T15:04:34.577140+00:00", "trade", 10.64, 2.0]
["2026-09-03T15:04:34.577216+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.577221+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.577277+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.577292+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.577292+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:34.577297+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:34.577307+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:34.577382+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:34.577412+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:34.577452+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.577833+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.577838+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.577923+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.577993+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.577993+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578023+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578042+00:00", "trade", 10.645, 119.0]
["2026-09-03T15:04:34.578078+00:00", "trade", 10.645, 41.0]
["2026-09-03T15:04:34.578089+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578089+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578089+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578555+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.578645+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.579056+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.579452+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.579482+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.579853+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.580289+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.588313+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.589400+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.608125+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.679129+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.679881+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:34.929131+00:00", "trade", 10.6188, 17.0]
["2026-09-03T15:04:35.188447+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.266798+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.266883+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.266917+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:04:35.266954+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.266980+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:04:35.414255+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:04:35.414270+00:00", "trade", 10.64, 60.0]
["2026-09-03T15:04:35.414274+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414283+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:35.414289+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:35.414289+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:04:35.414292+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:04:35.414304+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414310+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414313+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:04:35.414313+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:35.414315+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:04:35.414319+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414319+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414340+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414340+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414375+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414380+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:04:35.414420+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:35.414424+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:04:35.414425+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414425+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:04:35.414430+00:00", "trade", 10.64, 42.0]
["2026-09-03T15:04:35.414430+00:00", "trade", 10.64, 15.0]
["2026-09-03T15:04:35.414435+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414442+00:00", "trade", 10.64, 80.0]
["2026-09-03T15:04:35.414490+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414515+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414530+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414575+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414640+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414655+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414831+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.414875+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:04:35.414902+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:35.414923+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:04:35.414938+00:00", "trade", 10.64, 30.0]
["2026-09-03T15:04:35.414961+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.415001+00:00", "trade", 10.64, 36.0]
["2026-09-03T15:04:35.415212+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.415362+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.415537+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.416051+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:35.416224+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.416309+00:00", "trade", 10.64, 3.0]
["2026-09-03T15:04:35.417241+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.417748+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.418404+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.419086+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.425245+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.425311+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:35.514398+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:36.680153+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:37.972133+00:00", "trade", 10.619, 11.0]
["2026-09-03T15:04:38.055290+00:00", "trade", 10.6349, 3.0]
["2026-09-03T15:04:39.266902+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:39.266912+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:41.338454+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:41.514101+00:00", "trade", 10.6225, 2.0]
["2026-09-03T15:04:41.585819+00:00", "trade", 10.635, 41.0]
["2026-09-03T15:04:43.019542+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.019887+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.036717+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.036808+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.059512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.059617+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.059657+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.060153+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.107556+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.107736+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.108182+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.141993+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.293985+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.295699+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.296135+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:43.402784+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.066950+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.452227+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.452849+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.452869+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.453230+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.463780+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.525788+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.581631+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.582342+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.586006+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:44.641318+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:45.399448+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:45.400310+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.594414+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.852288+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.853079+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.866887+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.965191+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:47.965572+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:48.014990+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:48.016078+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:48.126009+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:49.013507+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.662549+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:04:51.662549+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.662604+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.662619+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.662624+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.662630+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.663512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.681194+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.975494+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:51.984005+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:52.662600+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:52.662886+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:55.512423+00:00", "trade", 10.6192, 33.0]
["2026-09-03T15:04:55.513371+00:00", "trade", 10.6192, 17.0]
["2026-09-03T15:04:56.631893+00:00", "trade", 10.6192, 30.0]
["2026-09-03T15:04:57.017549+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.017554+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.017609+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.285301+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.294884+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.295425+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.296082+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.296573+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.296738+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.297230+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.298032+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.301269+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.325482+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.403242+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.477459+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.694691+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.695533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.696365+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.704955+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:57.704981+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.004133+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.004759+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.009395+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.009962+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.172626+00:00", "trade", 10.6192, 100.0]
["2026-09-03T15:04:58.229645+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.230011+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.231013+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.232296+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.243232+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.243267+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.243357+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.282766+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.283122+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.289512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.289533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:58.367618+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:59.510078+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:04:59.670294+00:00", "trade", 10.6225, 100.0]
["2026-09-03T15:04:59.995920+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:00.103436+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:01.179062+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:01.179064+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:05:01.179533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:01.179553+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:01.180004+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:01.180445+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.584004+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.928088+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.928799+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.929306+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.929436+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.929912+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:04.948993+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.628951+00:00", "trade", 10.635, 56.0]
["2026-09-03T15:05:05.630179+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.636284+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.636291+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:05:05.636429+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.636519+00:00", "trade", 10.635, 44.0]
["2026-09-03T15:05:05.966986+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.967051+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:05.989841+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:06.541614+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:06.746161+00:00", "trade", 10.639, 3950.0]
["2026-09-03T15:05:06.746166+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:06.866448+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:07.520064+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:07.734552+00:00", "trade", 10.635, 1621.0]
["2026-09-03T15:05:07.734555+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:07.734615+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:12.968040+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:12.974846+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077811+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:05:13.077816+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077818+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:05:13.077818+00:00", "trade", 10.64, 700.0]
["2026-09-03T15:05:13.077820+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:05:13.077877+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077877+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077886+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:05:13.077889+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:05:13.077892+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:05:13.077895+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:05:13.077907+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077908+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:05:13.077927+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077947+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:05:13.077962+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077967+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077972+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077972+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077972+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077972+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077977+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077977+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.077987+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078022+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078072+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078087+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078162+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078192+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:05:13.078287+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078403+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078443+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078443+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078458+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078738+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078874+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.078924+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.079134+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.079601+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.079871+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.080533+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.187578+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:13.754242+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:15.534432+00:00", "trade", 10.645, 40.0]
["2026-09-03T15:05:19.773246+00:00", "trade", 10.6346, 5.0]
["2026-09-03T15:05:19.773893+00:00", "trade", 10.6346, 1.0]
["2026-09-03T15:05:19.774711+00:00", "trade", 10.6346, 2.0]
["2026-09-03T15:05:23.008535+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:23.092435+00:00", "trade", 10.6199, 300.0]
["2026-09-03T15:05:25.152474+00:00", "trade", 10.6199, 3.0]
["2026-09-03T15:05:26.293491+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:29.995941+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:32.528375+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:33.545950+00:00", "trade", 10.6386, 3.0]
["2026-09-03T15:05:33.547159+00:00", "trade", 10.6386, 1.0]
["2026-09-03T15:05:35.675825+00:00", "trade", 10.6199, 100.0]
["2026-09-03T15:05:35.677464+00:00", "trade", 10.6199, 100.0]
["2026-09-03T15:05:35.678649+00:00", "trade", 10.6199, 56.0]
["2026-09-03T15:05:35.684480+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:05:35.685346+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:05:37.041711+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.041716+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:05:37.041741+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042215+00:00", "trade", 10.65, 20.0]
["2026-09-03T15:05:37.042328+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042328+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042338+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042358+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042844+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.042844+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.043345+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.049890+00:00", "trade", 10.65, 1000.0]
["2026-09-03T15:05:37.161617+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:37.241076+00:00", "trade", 10.6392, 2.0]
["2026-09-03T15:05:37.295445+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:39.104144+00:00", "trade", 10.6491, 1485.0]
["2026-09-03T15:05:39.680088+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:42.796157+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:43.478358+00:00", "trade", 10.65, 118.0]
["2026-09-03T15:05:43.478418+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:05:43.481055+00:00", "trade", 10.65, 6.0]
["2026-09-03T15:05:43.481058+00:00", "trade", 10.65, 140.0]
["2026-09-03T15:05:43.481074+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:05:43.481076+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:43.481077+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:43.481080+00:00", "trade", 10.65, 900.0]
["2026-09-03T15:05:43.481083+00:00", "trade", 10.65, 900.0]
["2026-09-03T15:05:43.481083+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:05:43.481233+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:43.481238+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:43.481238+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:43.481243+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:43.481266+00:00", "trade", 10.65, 8.0]
["2026-09-03T15:05:43.481266+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:43.481268+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481288+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481298+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481328+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481609+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481619+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481665+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481665+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481665+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481669+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481674+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481679+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.481689+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482000+00:00", "trade", 10.65, 15.0]
["2026-09-03T15:05:43.482020+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482040+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482060+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482125+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482160+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.482681+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.483478+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.489665+00:00", "trade", 10.655, 400.0]
["2026-09-03T15:05:43.493692+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.493748+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.498644+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.498679+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.530019+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:43.581637+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.257880+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:44.300705+00:00", "trade", 10.65, 47.0]
["2026-09-03T15:05:44.301225+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:05:44.301235+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.301237+00:00", "trade", 10.65, 1053.0]
["2026-09-03T15:05:44.301471+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.303992+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.303992+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.304112+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:44.605519+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.253178+00:00", "trade", 10.6509, 1485.0]
["2026-09-03T15:05:45.385517+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.385527+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.385702+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.385703+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:05:45.385706+00:00", "trade", 10.65, 300.0]
["2026-09-03T15:05:45.386178+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.390183+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.395335+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.395385+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.395395+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.396332+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.396347+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.396708+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.396813+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515626+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515628+00:00", "trade", 10.65, 300.0]
["2026-09-03T15:05:45.515628+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:05:45.515676+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515676+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515702+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515717+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.515987+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.520794+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.575328+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.612362+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:05:45.612365+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:45.612365+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:45.612457+00:00", "quote", 10.64, 10.66]
["2026-09-03T15:05:45.612458+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:45.612462+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.612467+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.612482+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.612569+00:00", "trade", 10.655, 10.0]
["2026-09-03T15:05:45.612569+00:00", "trade", 10.65, 55.0]
["2026-09-03T15:05:45.612572+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.612587+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:45.612592+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:45.612597+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:45.612647+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:45.612918+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:05:45.613128+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613129+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:05:45.613231+00:00", "trade", 10.65, 11.0]
["2026-09-03T15:05:45.613240+00:00", "trade", 10.65, 26.0]
["2026-09-03T15:05:45.613240+00:00", "trade", 10.65, 13.0]
["2026-09-03T15:05:45.613273+00:00", "trade", 10.65, 10.0]
["2026-09-03T15:05:45.613289+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613309+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613309+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613314+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613314+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613349+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613379+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613379+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613414+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613414+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613449+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613720+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613760+00:00", "trade", 10.645, 30.0]
["2026-09-03T15:05:45.613775+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613880+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.613935+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.614432+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.614457+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.614858+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.620887+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.633933+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:45.929097+00:00", "trade", 10.6486, 3950.0]
["2026-09-03T15:05:46.524298+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:47.417324+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:47.418321+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:48.731854+00:00", "trade", 10.6214, 13.0]
["2026-09-03T15:05:55.590153+00:00", "trade", 10.6251, 23.0]
["2026-09-03T15:05:55.680087+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:55.681029+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:57.311235+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:57.312097+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:05:59.995972+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:00.929964+00:00", "trade", 10.6413, 2.0]
["2026-09-03T15:06:06.134327+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:06.185649+00:00", "trade", 10.6295, 100.0]
["2026-09-03T15:06:09.939258+00:00", "trade", 10.6294, 8.0]
["2026-09-03T15:06:13.477851+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:13.478287+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:13.494901+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:13.563590+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:13.596613+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:14.135800+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:06:14.844915+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:14.845121+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.052460+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.060298+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.804241+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:06:15.805949+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.805964+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.806256+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:06:15.806315+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.806590+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.806856+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.807041+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:15.807450+00:00", "trade", 10.645, 600.0]
["2026-09-03T15:06:18.178671+00:00", "trade", 10.6215, 100.0]
["2026-09-03T15:06:21.271414+00:00", "trade", 10.645, 27.0]
["2026-09-03T15:06:24.423344+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:06:24.670574+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:24.683400+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:29.996003+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:32.313922+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:33.682380+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.227049+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:06:41.230083+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:06:41.279130+00:00", "trade", 10.64, 2300.0]
["2026-09-03T15:06:41.279628+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.279643+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.280189+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.280590+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.280590+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.280610+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:41.282389+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:42.358096+00:00", "trade", 10.65, 10.0]
["2026-09-03T15:06:42.358687+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:42.358702+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:42.358702+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:44.951587+00:00", "trade", 10.6469, 3.0]
["2026-09-03T15:06:45.327420+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:49.378500+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:49.378941+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:51.452297+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:06:51.466346+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:52.965706+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:54.142322+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:55.732640+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:06:55.732937+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:06:55.735587+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:55.813851+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:06:55.816784+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:55.817290+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:55.818152+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:55.969035+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:56.059346+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:06:56.094801+00:00", "trade", 10.64, 1800.0]
["2026-09-03T15:06:56.095442+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.095483+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.095903+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.372554+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:06:56.688504+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.689236+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.690394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.692659+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:56.897156+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.106259+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.219993+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:06:57.221062+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.270991+00:00", "trade", 10.64, 1200.0]
["2026-09-03T15:06:57.419373+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:06:57.419374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.419394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.419867+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.419867+00:00", "trade", 10.64, 1100.0]
["2026-09-03T15:06:57.419870+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:06:57.419885+00:00", "trade", 10.64, 1000.0]
["2026-09-03T15:06:57.419885+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.419915+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.419915+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.419927+00:00", "trade", 10.64, 38.0]
["2026-09-03T15:06:57.419930+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.419954+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.419954+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.419957+00:00", "trade", 10.64, 51.0]
["2026-09-03T15:06:57.419991+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.420071+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.420492+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.463429+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.571737+00:00", "trade", 10.64, 151.0]
["2026-09-03T15:06:57.571737+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.571740+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.572303+00:00", "trade", 10.64, 149.0]
["2026-09-03T15:06:57.572324+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.572790+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.572795+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.573095+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.653400+00:00", "trade", 10.64, 149.0]
["2026-09-03T15:06:57.653402+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.653403+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653406+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653406+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:06:57.653409+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653409+00:00", "trade", 10.64, 437.0]
["2026-09-03T15:06:57.653448+00:00", "trade", 10.64, 12.0]
["2026-09-03T15:06:57.653448+00:00", "trade", 10.64, 24.0]
["2026-09-03T15:06:57.653522+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.653583+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653592+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:06:57.653595+00:00", "trade", 10.64, 61.0]
["2026-09-03T15:06:57.653598+00:00", "trade", 10.64, 98.0]
["2026-09-03T15:06:57.653602+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:06:57.653602+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653607+00:00", "trade", 10.64, 61.0]
["2026-09-03T15:06:57.653607+00:00", "trade", 10.64, 59.0]
["2026-09-03T15:06:57.653607+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.653610+00:00", "trade", 10.64, 94.0]
["2026-09-03T15:06:57.653610+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:06:57.653755+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.653755+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:06:57.653757+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654028+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654083+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654133+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654143+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654188+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654229+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654294+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654349+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.654795+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.655562+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.655572+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.655602+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.658098+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.662752+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:06:57.665693+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:06:57.666322+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.666548+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.666753+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.667300+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:57.793751+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:58.294177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:58.294653+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:58.654176+00:00", "trade", 10.645, 46.0]
["2026-09-03T15:06:58.655097+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:06:59.654066+00:00", "trade", 10.645, 3.0]
["2026-09-03T15:06:59.654210+00:00", "trade", 10.645, 8.0]
["2026-09-03T15:06:59.996054+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:00.298777+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:07:00.300747+00:00", "trade", 10.65, 134.0]
["2026-09-03T15:07:00.300828+00:00", "trade", 10.65, 966.0]
["2026-09-03T15:07:00.301436+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:00.301727+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:00.432012+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:00.750155+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:00.750165+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:01.857777+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:02.382245+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:02.646469+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:02.726959+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:07:02.730081+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:07:02.763197+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:02.816395+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:07:06.519490+00:00", "trade", 10.6309, 22.0]
["2026-09-03T15:07:07.172059+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:07.276979+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:07.407861+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:07.805227+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:07.806530+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:07.807487+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:09.308601+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:09.309157+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:12.015070+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:12.015075+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:12.296219+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:12.561536+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:17.227354+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:07:17.306057+00:00", "trade", 10.64, 1000.0]
["2026-09-03T15:07:18.251529+00:00", "trade", 10.6262, 100.0]
["2026-09-03T15:07:19.105451+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:07:19.166412+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:07:19.167434+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:19.167434+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:19.167955+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:19.690509+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.017598+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.126322+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.258055+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.412814+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.445472+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.944495+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:20.952819+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:21.083901+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:21.868810+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:21.868815+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:22.030465+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:22.031072+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:22.189123+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:22.189724+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:22.967621+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:23.261698+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:07:23.365985+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:23.365995+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:23.375728+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:23.580641+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:29.996095+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.422546+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.423317+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.423332+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.423783+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.451845+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.451915+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.456363+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:07:30.456466+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.456631+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:07:30.456632+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.456634+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:07:30.456634+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:07:30.456637+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:07:30.456887+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.457128+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.457133+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.457208+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.457569+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.457629+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.458005+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.459549+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.461654+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.477291+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.477351+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.479681+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:07:30.481125+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.481566+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.510991+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:30.528794+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:31.813678+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:31.827130+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:31.908664+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:33.639420+00:00", "trade", 10.645, 3950.0]
["2026-09-03T15:07:33.655822+00:00", "trade", 10.645, 500.0]
["2026-09-03T15:07:35.123839+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:36.230507+00:00", "trade", 10.6268, 200.0]
["2026-09-03T15:07:36.232482+00:00", "trade", 10.6268, 100.0]
["2026-09-03T15:07:36.233547+00:00", "trade", 10.6268, 100.0]
["2026-09-03T15:07:38.716994+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:38.717575+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:39.766968+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:39.767029+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:41.129783+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:41.523029+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:41.944067+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:42.155761+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:42.357105+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:43.430711+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:43.484098+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:46.579809+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:47.693926+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:47.693967+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:47.694027+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:47.694819+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:47.695851+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:48.453663+00:00", "trade", 10.645, 46.0]
["2026-09-03T15:07:48.453820+00:00", "trade", 10.645, 40.0]
["2026-09-03T15:07:48.584617+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:49.581501+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:49.721581+00:00", "trade", 10.65, 1100.0]
["2026-09-03T15:07:49.722190+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:55.295891+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:56.216979+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:56.496805+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:56.721680+00:00", "trade", 10.6269, 49.0]
["2026-09-03T15:07:56.904055+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:56.930097+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:57.205252+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:57.225620+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:59.400966+00:00", "trade", 10.6458, 10.0]
["2026-09-03T15:07:59.401324+00:00", "trade", 10.6458, 17.0]
["2026-09-03T15:07:59.523747+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:07:59.996127+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:00.295609+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.623830+00:00", "trade", 10.65, 1000.0]
["2026-09-03T15:08:02.623833+00:00", "trade", 10.65, 400.0]
["2026-09-03T15:08:02.624386+00:00", "trade", 10.65, 22.0]
["2026-09-03T15:08:02.624524+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.624780+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.624840+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.624880+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.625281+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.626253+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.626745+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.627110+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:02.635064+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:04.173735+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:08:04.196752+00:00", "trade", 10.6271, 100.0]
["2026-09-03T15:08:04.197820+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:04.936419+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:11.176456+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:11.183051+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:12.932788+00:00", "trade", 10.6271, 100.0]
["2026-09-03T15:08:12.934521+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:12.934722+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:12.935133+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:13.048949+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:13.067458+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:13.527749+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:13.967671+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.028371+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.031172+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.297897+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.301381+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.355795+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.367177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.432638+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.445068+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.510408+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.542580+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.585332+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.642678+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:14.662977+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:15.671932+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:08:15.672886+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:15.672886+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:15.672906+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:15.673708+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:16.047889+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:16.072818+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:16.072878+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:16.129433+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:16.882692+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:18.678552+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:19.035983+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:22.009557+00:00", "trade", 10.6411, 100.0]
["2026-09-03T15:08:22.217613+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:22.217623+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.591329+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.815699+00:00", "trade", 10.645, 16.0]
["2026-09-03T15:08:23.816775+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:08:23.954919+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.954949+00:00", "trade", 10.65, 6.0]
["2026-09-03T15:08:23.954952+00:00", "trade", 10.65, 6.0]
["2026-09-03T15:08:23.954954+00:00", "trade", 10.65, 88.0]
["2026-09-03T15:08:23.955556+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.955606+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.955636+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.955636+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.955741+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.955832+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.956072+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.957079+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.957155+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:23.971815+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:27.023545+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:27.096148+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:29.996163+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:32.325332+00:00", "trade", 10.6496, 11.0]
["2026-09-03T15:08:33.611215+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:33.745038+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:35.066755+00:00", "trade", 10.6448, 1.0]
["2026-09-03T15:08:37.050804+00:00", "trade", 10.645, 74.0]
["2026-09-03T15:08:37.052227+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:37.259498+00:00", "trade", 10.6493, 20.0]
["2026-09-03T15:08:42.178465+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:08:48.046177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:54.381471+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:54.724217+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:54.815798+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:08:55.687230+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:55.706155+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:08:58.013440+00:00", "trade", 10.6273, 100.0]
["2026-09-03T15:08:59.996189+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:01.512168+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:01.700907+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:03.525191+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:06.693739+00:00", "trade", 10.646, 58.0]
["2026-09-03T15:09:06.693949+00:00", "trade", 10.646, 24.0]
["2026-09-03T15:09:06.694888+00:00", "trade", 10.645, 29.0]
["2026-09-03T15:09:07.639271+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:08.114658+00:00", "trade", 10.6273, 100.0]
["2026-09-03T15:09:10.146170+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:10.150009+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:10.184020+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:10.184461+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:11.528581+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:12.374823+00:00", "trade", 10.6273, 100.0]
["2026-09-03T15:09:13.050484+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.185611+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.186533+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.186984+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.923418+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.924094+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.924355+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.924410+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.924836+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:13.927663+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:17.399865+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:17.627281+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:17.887125+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:20.827360+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:21.893505+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:23.850691+00:00", "trade", 10.65, 800.0]
["2026-09-03T15:09:23.863297+00:00", "trade", 10.65, 400.0]
["2026-09-03T15:09:25.945082+00:00", "trade", 10.645, 400.0]
["2026-09-03T15:09:26.312725+00:00", "trade", 10.6275, 100.0]
["2026-09-03T15:09:27.252336+00:00", "trade", 10.6452, 14.0]
["2026-09-03T15:09:29.996205+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.021474+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.021525+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.021904+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:09:31.022554+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.022995+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.023466+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.030601+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:09:31.031906+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.121648+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.122532+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.122988+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:31.543860+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.552872+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:31.650406+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:32.339925+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.402467+00:00", "trade", 10.64, 192.0]
["2026-09-03T15:09:32.402467+00:00", "trade", 10.64, 8.0]
["2026-09-03T15:09:32.403481+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.409741+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.410302+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.410844+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.454458+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.454479+00:00", "trade", 10.64, 1200.0]
["2026-09-03T15:09:32.454929+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.455440+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579652+00:00", "trade", 10.64, 20.0]
["2026-09-03T15:09:32.579652+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:09:32.579679+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.579682+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.579686+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579689+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.579689+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.579695+00:00", "trade", 10.64, 126.0]
["2026-09-03T15:09:32.579695+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:09:32.579695+00:00", "trade", 10.64, 13.0]
["2026-09-03T15:09:32.579698+00:00", "trade", 10.64, 863.0]
["2026-09-03T15:09:32.579698+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.579700+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:09:32.579700+00:00", "trade", 10.64, 700.0]
["2026-09-03T15:09:32.579733+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.579733+00:00", "trade", 10.64, 9.0]
["2026-09-03T15:09:32.579833+00:00", "trade", 10.64, 99.0]
["2026-09-03T15:09:32.579833+00:00", "trade", 10.64, 51.0]
["2026-09-03T15:09:32.579838+00:00", "trade", 10.64, 20.0]
["2026-09-03T15:09:32.579838+00:00", "trade", 10.64, 94.0]
["2026-09-03T15:09:32.579861+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579871+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579876+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579946+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579986+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.579991+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.580112+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.580177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.580247+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.580277+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580282+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580282+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580282+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580288+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580288+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580288+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580292+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580297+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580297+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580498+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.580686+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.580824+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.580837+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:09:32.580837+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.583781+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:09:32.584221+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.584888+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.584918+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.586888+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.586918+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.604405+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.604407+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.627499+00:00", "trade", 10.64, 133.0]
["2026-09-03T15:09:32.658154+00:00", "trade", 10.64, 15.0]
["2026-09-03T15:09:32.658154+00:00", "trade", 10.64, 12.0]
["2026-09-03T15:09:32.658157+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.658158+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658160+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.658160+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.658163+00:00", "trade", 10.64, 73.0]
["2026-09-03T15:09:32.658248+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658273+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658298+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658333+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658744+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658769+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658769+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658881+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.658884+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658884+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658888+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.658888+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:09:32.658889+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.658890+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.659340+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.761423+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.761423+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.761423+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761425+00:00", "trade", 10.64, 800.0]
["2026-09-03T15:09:32.761479+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761494+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761513+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.761570+00:00", "trade", 10.64, 36.0]
["2026-09-03T15:09:32.761574+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761579+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761629+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761674+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761704+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761709+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761714+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761719+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761727+00:00", "trade", 10.64, 21.0]
["2026-09-03T15:09:32.761729+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761730+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.761732+00:00", "trade", 10.64, 179.0]
["2026-09-03T15:09:32.761732+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:32.761735+00:00", "trade", 10.64, 168.0]
["2026-09-03T15:09:32.761764+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761769+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761769+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761794+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761804+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761844+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761859+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761870+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761895+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.761898+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.761901+00:00", "trade", 10.64, 35.0]
["2026-09-03T15:09:32.761907+00:00", "trade", 10.64, 86.0]
["2026-09-03T15:09:32.761910+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.761931+00:00", "trade", 10.64, 37.0]
["2026-09-03T15:09:32.761975+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762057+00:00", "trade", 10.64, 407.0]
["2026-09-03T15:09:32.762060+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762100+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762118+00:00", "trade", 10.64, 58.0]
["2026-09-03T15:09:32.762121+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762136+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:09:32.762138+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.762144+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.762147+00:00", "trade", 10.64, 272.0]
["2026-09-03T15:09:32.762150+00:00", "trade", 10.64, 178.0]
["2026-09-03T15:09:32.762175+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762180+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762180+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762190+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762211+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762215+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762250+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:09:32.762371+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762381+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762386+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762436+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762436+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762456+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762476+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762496+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.762516+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.762583+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.762601+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762636+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762667+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762671+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762671+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762676+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762742+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.762842+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:09:32.762842+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.763037+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.763288+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.763478+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.763548+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.764380+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.764751+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.764761+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.764822+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.765197+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.766200+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.773161+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.773202+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.773643+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.835374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.849809+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.849812+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.849815+00:00", "trade", 10.64, 2000.0]
["2026-09-03T15:09:32.849815+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:32.850265+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.850305+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.850626+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:32.999796+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.002552+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.048594+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:33.049728+00:00", "trade", 10.645, 150.0]
["2026-09-03T15:09:33.050005+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.050973+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.179342+00:00", "trade", 10.645, 60.0]
["2026-09-03T15:09:33.739240+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:33.797853+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:09:33.797853+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:33.797856+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.798297+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.798402+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.798778+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.905653+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:33.905653+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:34.391063+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:35.074857+00:00", "trade", 10.6415, 1.0]
["2026-09-03T15:09:36.412337+00:00", "trade", 10.6418, 3950.0]
["2026-09-03T15:09:37.630065+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:37.630100+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.630101+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:37.630104+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:37.630536+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.630646+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.637021+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:09:37.643928+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.643928+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.643928+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.717131+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:09:37.717143+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:09:37.717146+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:09:37.717161+00:00", "trade", 10.64, 700.0]
["2026-09-03T15:09:37.717162+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.717704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.720530+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:37.720971+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:38.452498+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:38.452528+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:38.538052+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:39.591407+00:00", "trade", 10.6286, 300.0]
["2026-09-03T15:09:39.593129+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:39.593659+00:00", "trade", 10.6286, 100.0]
["2026-09-03T15:09:42.452111+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.452171+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.520704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.521366+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.521411+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.521972+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.524032+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.701104+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:42.702547+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:43.597963+00:00", "trade", 10.645, 20.0]
["2026-09-03T15:09:43.599523+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:43.600159+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:45.047730+00:00", "trade", 10.6432, 22.0]
["2026-09-03T15:09:46.743673+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:46.818872+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:46.818937+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:46.819890+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:50.392851+00:00", "trade", 10.6286, 50.0]
["2026-09-03T15:09:50.393912+00:00", "trade", 10.6286, 5.0]
["2026-09-03T15:09:53.719191+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:53.720163+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:54.013988+00:00", "trade", 10.6286, 18.0]
["2026-09-03T15:09:54.015702+00:00", "trade", 10.6286, 13.0]
["2026-09-03T15:09:57.352197+00:00", "trade", 10.642, 2.0]
["2026-09-03T15:09:57.452197+00:00", "trade", 10.645, 20.0]
["2026-09-03T15:09:57.498218+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:57.601139+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:59.290721+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:09:59.491731+00:00", "trade", 10.6286, 2.0]
["2026-09-03T15:09:59.571995+00:00", "trade", 10.6286, 100.0]
["2026-09-03T15:09:59.996236+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:00.107641+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:00.319903+00:00", "trade", 10.6432, 100.0]
["2026-09-03T15:10:01.518084+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:01.675439+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:03.627589+00:00", "trade", 10.6415, 26.0]
["2026-09-03T15:10:04.706541+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:04.706582+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:10:04.707022+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:04.713838+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:10:04.801011+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:04.801013+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:10:06.134861+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:06.134921+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:06.135503+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:06.137036+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:06.797539+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:09.510345+00:00", "trade", 10.6422, 800.0]
["2026-09-03T15:10:09.566522+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:09.567399+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:12.651509+00:00", "trade", 10.6422, 18.0]
["2026-09-03T15:10:12.752597+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:20.985080+00:00", "trade", 10.645, 20.0]
["2026-09-03T15:10:24.112075+00:00", "trade", 10.6288, 11.0]
["2026-09-03T15:10:29.838632+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:29.838987+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:29.839434+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:29.996262+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:30.867632+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:40.818754+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:40.819851+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:40.820408+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:41.698944+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:43.231920+00:00", "trade", 10.6392, 4.0]
["2026-09-03T15:10:44.396081+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:44.401227+00:00", "trade", 10.645, 57.0]
["2026-09-03T15:10:44.401263+00:00", "trade", 10.645, 43.0]
["2026-09-03T15:10:44.402276+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:44.406294+00:00", "trade", 10.645, 140.0]
["2026-09-03T15:10:48.847677+00:00", "trade", 10.64, 20.0]
["2026-09-03T15:10:48.848607+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:48.848727+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:48.848868+00:00", "trade", 10.645, 7.0]
["2026-09-03T15:10:48.849073+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:49.206701+00:00", "trade", 10.645, 28.0]
["2026-09-03T15:10:49.207140+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:50.433936+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.758235+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.879183+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.879288+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.879624+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.883118+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:52.895402+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:53.011167+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:53.011704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:53.119766+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:53.446399+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:53.446840+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:55.445123+00:00", "trade", 10.6422, 26.0]
["2026-09-03T15:10:57.041338+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:58.052320+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:58.105647+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:10:58.712032+00:00", "trade", 10.6415, 1.0]
["2026-09-03T15:10:59.112030+00:00", "trade", 10.633, 13.0]
["2026-09-03T15:10:59.996283+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:00.497622+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:02.690893+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:11:05.502919+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:05.585199+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:06.694153+00:00", "trade", 10.6413, 22.0]
["2026-09-03T15:11:07.587211+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:07.852159+00:00", "trade", 10.633, 100.0]
["2026-09-03T15:11:08.687190+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:08.768478+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:09.937825+00:00", "trade", 10.6422, 7.0]
["2026-09-03T15:11:11.326253+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:11.580654+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:11.580734+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:15.525065+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:15.641648+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:16.544758+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:16.615807+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:16.615822+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:17.593260+00:00", "trade", 10.633, 100.0]
["2026-09-03T15:11:20.589459+00:00", "trade", 10.6421, 200.0]
["2026-09-03T15:11:20.960094+00:00", "trade", 10.6434, 1.0]
["2026-09-03T15:11:20.961222+00:00", "trade", 10.645, 24.0]
["2026-09-03T15:11:20.965582+00:00", "trade", 10.6434, 20.0]
["2026-09-03T15:11:21.603136+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:22.716886+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:11:25.331987+00:00", "trade", 10.633, 21.0]
["2026-09-03T15:11:25.334645+00:00", "trade", 10.633, 12.0]
["2026-09-03T15:11:25.336062+00:00", "trade", 10.633, 78.0]
["2026-09-03T15:11:25.337262+00:00", "trade", 10.633, 36.0]
["2026-09-03T15:11:25.338546+00:00", "trade", 10.633, 11.0]
["2026-09-03T15:11:27.273172+00:00", "trade", 10.64, 6.0]
["2026-09-03T15:11:27.273176+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:27.273818+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:11:28.371050+00:00", "trade", 10.633, 100.0]
["2026-09-03T15:11:29.996309+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:32.171501+00:00", "trade", 10.633, 100.0]
["2026-09-03T15:11:32.180682+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:11:32.180685+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:11:32.180790+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:32.245479+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:34.026329+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:36.181019+00:00", "trade", 10.6387, 30.0]
["2026-09-03T15:11:38.052513+00:00", "trade", 10.633, 100.0]
["2026-09-03T15:11:40.727069+00:00", "trade", 10.6399, 24.0]
["2026-09-03T15:11:41.786615+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:41.819909+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:41.819960+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:43.010414+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:43.010985+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:43.985360+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:45.226711+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:46.719715+00:00", "trade", 10.6398, 24.0]
["2026-09-03T15:11:49.681818+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:49.682284+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:50.431041+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:50.543444+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:50.607732+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:50.794968+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:51.057624+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:51.058079+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:52.028976+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:52.029332+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:52.029442+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:52.958805+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:53.057379+00:00", "trade", 10.645, 8.0]
["2026-09-03T15:11:53.721267+00:00", "trade", 10.6402, 27.0]
["2026-09-03T15:11:53.790041+00:00", "trade", 10.645, 4.0]
["2026-09-03T15:11:55.021075+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:55.021434+00:00", "trade", 10.645, 317.0]
["2026-09-03T15:11:55.021434+00:00", "trade", 10.645, 183.0]
["2026-09-03T15:11:55.021992+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:57.216459+00:00", "trade", 10.6331, 100.0]
["2026-09-03T15:11:59.642974+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:59.643415+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:11:59.996331+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:01.570669+00:00", "trade", 10.6427, 100.0]
["2026-09-03T15:12:03.697167+00:00", "trade", 10.645, 500.0]
["2026-09-03T15:12:03.699173+00:00", "trade", 10.645, 500.0]
["2026-09-03T15:12:03.703425+00:00", "trade", 10.645, 500.0]
["2026-09-03T15:12:03.703975+00:00", "trade", 10.645, 99.0]
["2026-09-03T15:12:03.704679+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:03.705175+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:04.023011+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:12:04.371598+00:00", "trade", 10.6417, 67.0]
["2026-09-03T15:12:07.833524+00:00", "trade", 10.6435, 101.0]
["2026-09-03T15:12:08.191945+00:00", "trade", 10.6333, 23.0]
["2026-09-03T15:12:14.116508+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:14.660253+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:14.671560+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:14.671851+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:14.672056+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:14.682892+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:15.271968+00:00", "trade", 10.645, 113.0]
["2026-09-03T15:12:15.312255+00:00", "trade", 10.65, 1087.0]
["2026-09-03T15:12:15.313724+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:15.438596+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:15.892595+00:00", "trade", 10.6334, 100.0]
["2026-09-03T15:12:15.893157+00:00", "trade", 10.6334, 100.0]
["2026-09-03T15:12:15.894502+00:00", "trade", 10.6334, 200.0]
["2026-09-03T15:12:19.717684+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:20.524340+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:27.377872+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:28.749914+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:28.947803+00:00", "trade", 10.6457, 16.0]
["2026-09-03T15:12:28.947977+00:00", "trade", 10.6457, 1.0]
["2026-09-03T15:12:29.996361+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:30.883393+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:30.883899+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:32.636151+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:32.636607+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:33.351274+00:00", "trade", 10.6335, 300.0]
["2026-09-03T15:12:33.353454+00:00", "trade", 10.6335, 100.0]
["2026-09-03T15:12:33.367943+00:00", "trade", 10.6335, 900.0]
["2026-09-03T15:12:35.772416+00:00", "trade", 10.6464, 18.0]
["2026-09-03T15:12:37.791631+00:00", "trade", 10.6335, 35.0]
["2026-09-03T15:12:38.307233+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:42.212336+00:00", "trade", 10.6335, 16.0]
["2026-09-03T15:12:42.213343+00:00", "trade", 10.645, 85.0]
["2026-09-03T15:12:44.573867+00:00", "trade", 10.6335, 6.0]
["2026-09-03T15:12:53.077941+00:00", "trade", 10.6335, 100.0]
["2026-09-03T15:12:55.663541+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:55.991969+00:00", "trade", 10.645, 4.0]
["2026-09-03T15:12:56.501577+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:56.502374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:56.502855+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:56.505255+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:56.833402+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:56.963963+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:57.010609+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:57.414099+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:57.418590+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:57.813139+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:57.813585+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:12:59.996388+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:01.020711+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:01.548588+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:01.549044+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:03.595361+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:03.631242+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:03.637466+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:04.711067+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:04.711879+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:05.554280+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:05.557217+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:05.854134+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:05.854615+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:06.694735+00:00", "trade", 10.645, 46.0]
["2026-09-03T15:13:06.695848+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:06.696289+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:07.635395+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:07.635831+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:08.119110+00:00", "trade", 10.65, 142.0]
["2026-09-03T15:13:08.120279+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:08.122199+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:08.123477+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:08.126128+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:13:08.155452+00:00", "trade", 10.65, 1000.0]
["2026-09-03T15:13:08.155452+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:13:08.155458+00:00", "trade", 10.65, 410.0]
["2026-09-03T15:13:08.155458+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:13:08.155464+00:00", "trade", 10.65, 381.0]
["2026-09-03T15:13:08.155478+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155488+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155503+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155553+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155599+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155599+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155601+00:00", "trade", 10.65, 18.0]
["2026-09-03T15:13:08.155664+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155669+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155672+00:00", "trade", 10.65, 34.0]
["2026-09-03T15:13:08.155674+00:00", "trade", 10.65, 9.0]
["2026-09-03T15:13:08.155678+00:00", "trade", 10.65, 6.0]
["2026-09-03T15:13:08.155683+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:13:08.155683+00:00", "trade", 10.65, 58.0]
["2026-09-03T15:13:08.155683+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:13:08.155684+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155686+00:00", "trade", 10.65, 20.0]
["2026-09-03T15:13:08.155694+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155784+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155784+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155789+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155814+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:13:08.155924+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.155999+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156005+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156055+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156255+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156285+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156567+00:00", "trade", 10.66, 15.0]
["2026-09-03T15:13:08.156786+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156791+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156846+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.156947+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.157308+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.163369+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:13:08.175942+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.180127+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.265194+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.726533+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:08.726538+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:09.140311+00:00", "trade", 10.655, 700.0]
["2026-09-03T15:13:09.140909+00:00", "trade", 10.655, 200.0]
["2026-09-03T15:13:09.143138+00:00", "trade", 10.65, 500.0]
["2026-09-03T15:13:10.813588+00:00", "trade", 10.65, 500.0]
["2026-09-03T15:13:10.887895+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:13:15.694052+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:17.888968+00:00", "trade", 10.655, 3.0]
["2026-09-03T15:13:18.196545+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:18.197547+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:19.619781+00:00", "trade", 10.6508, 6.0]
["2026-09-03T15:13:25.881274+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:13:25.881351+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:25.883922+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:25.887370+00:00", "trade", 10.6587, 19.0]
["2026-09-03T15:13:25.893002+00:00", "trade", 10.6587, 1.0]
["2026-09-03T15:13:29.753059+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:29.996419+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:39.532959+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:40.736772+00:00", "trade", 10.649, 20.0]
["2026-09-03T15:13:41.191975+00:00", "trade", 10.651, 6.0]
["2026-09-03T15:13:41.194411+00:00", "trade", 10.651, 4.0]
["2026-09-03T15:13:41.194874+00:00", "trade", 10.651, 4.0]
["2026-09-03T15:13:41.196089+00:00", "trade", 10.651, 4.0]
["2026-09-03T15:13:41.572708+00:00", "trade", 10.6425, 4.0]
["2026-09-03T15:13:46.723083+00:00", "trade", 10.649, 19.0]
["2026-09-03T15:13:46.723828+00:00", "trade", 10.655, 25.0]
["2026-09-03T15:13:47.703660+00:00", "trade", 10.655, 61.0]
["2026-09-03T15:13:49.792024+00:00", "trade", 10.6513, 5.0]
["2026-09-03T15:13:49.793937+00:00", "trade", 10.6513, 1.0]
["2026-09-03T15:13:52.809729+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.809779+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.809779+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.810706+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.814581+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.852692+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:52.852872+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:56.422857+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:56.423408+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:56.754486+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:59.693383+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:59.693950+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:59.694190+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:59.694381+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:13:59.996445+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:01.788941+00:00", "trade", 10.6592, 3950.0]
["2026-09-03T15:14:01.789539+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:01.790832+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:01.790857+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:01.801558+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:01.857857+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:02.010625+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:07.611550+00:00", "trade", 10.6514, 1.0]
["2026-09-03T15:14:07.709951+00:00", "trade", 10.655, 12.0]
["2026-09-03T15:14:07.790016+00:00", "trade", 10.655, 2.0]
["2026-09-03T15:14:08.791608+00:00", "trade", 10.6438, 100.0]
["2026-09-03T15:14:14.801233+00:00", "trade", 10.654, 23.0]
["2026-09-03T15:14:16.638911+00:00", "trade", 10.6442, 100.0]
["2026-09-03T15:14:18.295107+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:18.295345+00:00", "trade", 10.655, 8.0]
["2026-09-03T15:14:18.299676+00:00", "trade", 10.66, 72.0]
["2026-09-03T15:14:18.299760+00:00", "trade", 10.66, 40.0]
["2026-09-03T15:14:18.300339+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:18.301889+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:14:18.314011+00:00", "trade", 10.66, 170.0]
["2026-09-03T15:14:18.314082+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:18.314122+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:14:18.364998+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:18.859603+00:00", "trade", 10.6443, 100.0]
["2026-09-03T15:14:19.298531+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:25.405000+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:25.405561+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:29.996481+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:31.848839+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:14:31.848842+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:14:31.849789+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:31.850435+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:31.851392+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:31.916703+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:32.848902+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:33.751842+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:33.756690+00:00", "trade", 10.66, 489.0]
["2026-09-03T15:14:33.757297+00:00", "trade", 10.66, 11.0]
["2026-09-03T15:14:34.434342+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:34.752705+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:36.987656+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:37.233732+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:37.234634+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:37.239155+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:37.667167+00:00", "trade", 10.6503, 22.0]
["2026-09-03T15:14:38.112305+00:00", "trade", 10.652, 18.0]
["2026-09-03T15:14:40.752926+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:40.753778+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:42.270073+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:42.271712+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:43.980916+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:43.980918+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:14:43.980976+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:43.981337+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:44.484460+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:44.980977+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:44.981027+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:45.591730+00:00", "trade", 10.6446, 44.0]
["2026-09-03T15:14:45.593144+00:00", "trade", 10.6446, 3.0]
["2026-09-03T15:14:45.594756+00:00", "trade", 10.6446, 1.0]
["2026-09-03T15:14:45.595396+00:00", "trade", 10.6446, 14.0]
["2026-09-03T15:14:46.279058+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:48.767733+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:53.893927+00:00", "trade", 10.6515, 1.0]
["2026-09-03T15:14:55.012073+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:14:55.012125+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:55.012987+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:55.014982+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:56.012131+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:57.012262+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:14:58.891516+00:00", "trade", 10.6591, 1.0]
["2026-09-03T15:14:59.996502+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:00.691909+00:00", "trade", 10.6516, 200.0]
["2026-09-03T15:15:00.953165+00:00", "trade", 10.6591, 1725.0]
["2026-09-03T15:15:00.953230+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:00.953285+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.002402+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.002417+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.003044+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.003590+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.004106+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:01.732582+00:00", "trade", 10.6591, 3.0]
["2026-09-03T15:15:01.733595+00:00", "trade", 10.6591, 1.0]
["2026-09-03T15:15:01.734627+00:00", "trade", 10.6591, 1.0]
["2026-09-03T15:15:02.954267+00:00", "trade", 10.655, 19.0]
["2026-09-03T15:15:02.955437+00:00", "trade", 10.655, 55.0]
["2026-09-03T15:15:05.518259+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:05.572433+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.179478+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.253134+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:15:06.254021+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.254106+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.295349+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.296672+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:06.297379+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:09.754936+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:09.755001+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:09.755833+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:14.533426+00:00", "trade", 10.6456, 4.0]
["2026-09-03T15:15:16.591334+00:00", "trade", 10.659, 1.0]
["2026-09-03T15:15:16.594001+00:00", "trade", 10.659, 2.0]
["2026-09-03T15:15:17.251946+00:00", "trade", 10.6456, 100.0]
["2026-09-03T15:15:19.621702+00:00", "trade", 10.659, 30.0]
["2026-09-03T15:15:22.351898+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:24.957904+00:00", "trade", 10.655, 5.0]
["2026-09-03T15:15:29.613670+00:00", "trade", 10.6456, 100.0]
["2026-09-03T15:15:29.996523+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:32.272988+00:00", "trade", 10.6456, 100.0]
["2026-09-03T15:15:39.136767+00:00", "trade", 10.6456, 100.0]
["2026-09-03T15:15:39.240938+00:00", "trade", 10.6456, 300.0]
["2026-09-03T15:15:39.241765+00:00", "trade", 10.6456, 300.0]
["2026-09-03T15:15:39.363453+00:00", "trade", 10.66, 400.0]
["2026-09-03T15:15:40.737863+00:00", "trade", 10.659, 32.0]
["2026-09-03T15:15:42.315578+00:00", "trade", 10.6456, 32.0]
["2026-09-03T15:15:47.431743+00:00", "trade", 10.6449, 200.0]
["2026-09-03T15:15:47.810730+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:47.810730+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:47.810817+00:00", "trade", 10.66, 500.0]
["2026-09-03T15:15:47.810820+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.810823+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:47.810828+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:15:47.810828+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:15:47.810828+00:00", "trade", 10.66, 6.0]
["2026-09-03T15:15:47.810832+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:15:47.810832+00:00", "trade", 10.66, 39.0]
["2026-09-03T15:15:47.810832+00:00", "trade", 10.66, 20.0]
["2026-09-03T15:15:47.810832+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.810832+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.810835+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:47.810882+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.810907+00:00", "trade", 10.66, 432.0]
["2026-09-03T15:15:47.810911+00:00", "trade", 10.66, 352.0]
["2026-09-03T15:15:47.810912+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.810917+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.810967+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811067+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811103+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.811109+00:00", "trade", 10.66, 1000.0]
["2026-09-03T15:15:47.811109+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.811109+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.811112+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:15:47.811233+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811280+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:15:47.811284+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:15:47.811287+00:00", "trade", 10.66, 38.0]
["2026-09-03T15:15:47.811287+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:15:47.811289+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:47.811292+00:00", "trade", 10.66, 300.0]
["2026-09-03T15:15:47.811423+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811423+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811428+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:47.811453+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:15:47.811529+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:15:47.811539+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:15:47.811589+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:15:47.811649+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811654+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811654+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811659+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811659+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811664+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811669+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811739+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811809+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811814+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811814+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811866+00:00", "trade", 10.665, 6.0]
["2026-09-03T15:15:47.811955+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811955+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.811995+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.812170+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.812190+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.812571+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.813052+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.813388+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.813433+00:00", "trade", 10.665, 8.0]
["2026-09-03T15:15:47.814120+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.817625+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:15:47.817667+00:00", "trade", 10.665, 90.0]
["2026-09-03T15:15:47.817935+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:15:47.818455+00:00", "trade", 10.665, 500.0]
["2026-09-03T15:15:47.819204+00:00", "trade", 10.66, 800.0]
["2026-09-03T15:15:47.821402+00:00", "trade", 10.67, 186.0]
["2026-09-03T15:15:47.821865+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:47.823733+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.824106+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:15:47.824472+00:00", "trade", 10.665, 20.0]
["2026-09-03T15:15:47.833719+00:00", "trade", 10.665, 10.0]
["2026-09-03T15:15:47.835349+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:15:47.835606+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.844863+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.924046+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:47.967962+00:00", "trade", 10.665, 108.0]
["2026-09-03T15:15:48.594702+00:00", "trade", 10.66, 1000.0]
["2026-09-03T15:15:48.595340+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.638427+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.638573+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.638574+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:48.638577+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:48.638577+00:00", "trade", 10.66, 1000.0]
["2026-09-03T15:15:48.638580+00:00", "trade", 10.66, 1000.0]
["2026-09-03T15:15:48.639034+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.645244+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:48.688782+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.688837+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.688932+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.693864+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.776641+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.791762+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.791794+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:48.791828+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.802307+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.802312+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.810783+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.869257+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:48.869257+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.869259+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:48.869302+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.869312+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.869327+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:48.869794+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:48.869803+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:49.012962+00:00", "trade", 10.6566, 100.0]
["2026-09-03T15:15:49.869313+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.064037+00:00", "trade", 10.6602, 1056.0]
["2026-09-03T15:15:50.066662+00:00", "trade", 10.66, 1100.0]
["2026-09-03T15:15:50.066728+00:00", "trade", 10.665, 1100.0]
["2026-09-03T15:15:50.068057+00:00", "trade", 10.665, 600.0]
["2026-09-03T15:15:50.068116+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.068126+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.068186+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.068196+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.069564+00:00", "trade", 10.6614, 1194.0]
["2026-09-03T15:15:50.083498+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.083558+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.092833+00:00", "trade", 10.6472, 100.0]
["2026-09-03T15:15:50.110437+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.513270+00:00", "trade", 10.6609, 1725.0]
["2026-09-03T15:15:50.618388+00:00", "trade", 10.66, 43.0]
["2026-09-03T15:15:50.618462+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.618782+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.618924+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:50.618930+00:00", "trade", 10.66, 257.0]
["2026-09-03T15:15:50.618963+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.620702+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.657722+00:00", "trade", 10.66, 57.0]
["2026-09-03T15:15:50.657775+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.658239+00:00", "trade", 10.66, 243.0]
["2026-09-03T15:15:50.658254+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:50.789249+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:50.789264+00:00", "trade", 10.66, 129.0]
["2026-09-03T15:15:50.789268+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.789293+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.789303+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:50.789304+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.789339+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.789354+00:00", "trade", 10.66, 86.0]
["2026-09-03T15:15:50.789396+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:15:50.789406+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:15:50.789412+00:00", "trade", 10.66, 91.0]
["2026-09-03T15:15:50.789412+00:00", "trade", 10.66, 184.0]
["2026-09-03T15:15:50.791378+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:15:50.793238+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.793328+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.793443+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.951131+00:00", "trade", 10.66, 243.0]
["2026-09-03T15:15:50.951134+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:15:50.951135+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:50.951135+00:00", "trade", 10.66, 189.0]
["2026-09-03T15:15:50.951149+00:00", "trade", 10.66, 22.0]
["2026-09-03T15:15:50.951149+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:15:50.951149+00:00", "quote", 10.65, 10.67]
["2026-09-03T15:15:50.951179+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951194+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951209+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951229+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951239+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951249+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951254+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951259+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951264+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951264+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951274+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951284+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951299+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951304+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951308+00:00", "trade", 10.66, 16.0]
["2026-09-03T15:15:50.951308+00:00", "trade", 10.66, 24.0]
["2026-09-03T15:15:50.951329+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951339+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951344+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.951795+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952101+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952151+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952161+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952221+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952377+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.952497+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.954021+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.954512+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.958140+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.962125+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:50.962185+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:51.058249+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:57.949877+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:57.950864+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:57.951335+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:58.952367+00:00", "trade", 10.6485, 100.0]
["2026-09-03T15:15:58.954088+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:58.954524+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:58.954669+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:15:59.996544+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:00.350405+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:16:00.351590+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:00.352166+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:04.732986+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:08.563175+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:16:09.941124+00:00", "trade", 10.6575, 36.0]
["2026-09-03T15:16:10.475895+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:13.286196+00:00", "trade", 10.655, 32.0]
["2026-09-03T15:16:14.581235+00:00", "trade", 10.655, 40.0]
["2026-09-03T15:16:14.804862+00:00", "trade", 10.6606, 27.0]
["2026-09-03T15:16:16.251610+00:00", "trade", 10.6486, 300.0]
["2026-09-03T15:16:21.177662+00:00", "trade", 10.655, 300.0]
["2026-09-03T15:16:21.178676+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:23.659583+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:23.660500+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:27.312177+00:00", "trade", 10.6608, 4.0]
["2026-09-03T15:16:27.987086+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:28.447437+00:00", "trade", 10.655, 1553.0]
["2026-09-03T15:16:28.472129+00:00", "trade", 10.6588, 12.0]
["2026-09-03T15:16:28.793261+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:29.322771+00:00", "trade", 10.6592, 3950.0]
["2026-09-03T15:16:29.322842+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:29.754369+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:29.996572+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:34.323899+00:00", "trade", 10.655, 22.0]
["2026-09-03T15:16:35.684688+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:36.135447+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:38.438779+00:00", "trade", 10.655, 1000.0]
["2026-09-03T15:16:38.742022+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:41.630600+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:43.602545+00:00", "trade", 10.6574, 47.0]
["2026-09-03T15:16:43.648332+00:00", "trade", 10.655, 17.0]
["2026-09-03T15:16:45.517965+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:50.871583+00:00", "trade", 10.6495, 21.0]
["2026-09-03T15:16:52.745438+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:58.102783+00:00", "trade", 10.655, 2.0]
["2026-09-03T15:16:59.680399+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:59.680865+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:16:59.996597+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:01.960376+00:00", "trade", 10.66, 38.0]
["2026-09-03T15:17:01.961430+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.003270+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114063+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114171+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:02.114184+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114189+00:00", "trade", 10.66, 300.0]
["2026-09-03T15:17:02.114217+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:02.114220+00:00", "trade", 10.66, 32.0]
["2026-09-03T15:17:02.114220+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:02.114226+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:02.114232+00:00", "trade", 10.66, 2.0]
["2026-09-03T15:17:02.114232+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:17:02.114235+00:00", "trade", 10.66, 72.0]
["2026-09-03T15:17:02.114238+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:02.114238+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:02.114241+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:02.114241+00:00", "trade", 10.66, 300.0]
["2026-09-03T15:17:02.114244+00:00", "trade", 10.66, 4200.0]
["2026-09-03T15:17:02.114269+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114319+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114319+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114448+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:17:02.114452+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:02.114455+00:00", "trade", 10.66, 17.0]
["2026-09-03T15:17:02.114455+00:00", "trade", 10.66, 54.0]
["2026-09-03T15:17:02.114460+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:02.114460+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:17:02.114460+00:00", "trade", 10.66, 79.0]
["2026-09-03T15:17:02.114463+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:17:02.114463+00:00", "trade", 10.66, 14.0]
["2026-09-03T15:17:02.114555+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114610+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:02.114655+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:02.114660+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:02.114670+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114670+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114705+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114710+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114715+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114730+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114758+00:00", "trade", 10.66, 6.0]
["2026-09-03T15:17:02.114760+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:02.114775+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:02.114780+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:02.114809+00:00", "trade", 10.66, 58.0]
["2026-09-03T15:17:02.114810+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114812+00:00", "trade", 10.66, 300.0]
["2026-09-03T15:17:02.114850+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114895+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114895+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114895+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114900+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114900+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114930+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.114980+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.115176+00:00", "trade", 10.66, 10200.0]
["2026-09-03T15:17:02.115316+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.116093+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.118541+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:17:02.120900+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.120930+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.122360+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:17:02.124742+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:17:02.126699+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:17:02.126859+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.126924+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.146160+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.152530+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.215254+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.230195+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.256312+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.295070+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:17:02.436431+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:17:02.517338+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.688145+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.689062+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.693929+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.693931+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:17:02.694821+00:00", "trade", 10.665, 389.0]
["2026-09-03T15:17:02.694821+00:00", "trade", 10.665, 111.0]
["2026-09-03T15:17:02.695357+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.696761+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.718016+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.725028+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:02.801049+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.108723+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.108726+00:00", "trade", 10.66, 58.0]
["2026-09-03T15:17:03.109238+00:00", "trade", 10.66, 242.0]
["2026-09-03T15:17:03.158044+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:17:03.158047+00:00", "trade", 10.66, 700.0]
["2026-09-03T15:17:03.158051+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158053+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:17:03.158056+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158056+00:00", "trade", 10.66, 11.0]
["2026-09-03T15:17:03.158059+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158062+00:00", "trade", 10.66, 290.0]
["2026-09-03T15:17:03.158062+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158065+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:03.158065+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158068+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158068+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158071+00:00", "trade", 10.66, 29.0]
["2026-09-03T15:17:03.158074+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158077+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:03.158077+00:00", "trade", 10.66, 31.0]
["2026-09-03T15:17:03.158077+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158077+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:03.158089+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158094+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158099+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158114+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158154+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158159+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158159+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158179+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158194+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:03.158264+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:17:03.158267+00:00", "trade", 10.66, 1200.0]
["2026-09-03T15:17:03.158267+00:00", "trade", 10.66, 700.0]
["2026-09-03T15:17:03.158272+00:00", "trade", 10.66, 38.0]
["2026-09-03T15:17:03.158272+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:17:03.158275+00:00", "trade", 10.66, 174.0]
["2026-09-03T15:17:03.158304+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:03.158314+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:17:03.158319+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158375+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158515+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158535+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158540+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158576+00:00", "trade", 10.66, 42.0]
["2026-09-03T15:17:03.158636+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158645+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158660+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158708+00:00", "trade", 10.66, 25.0]
["2026-09-03T15:17:03.158740+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158745+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.158946+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159056+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159056+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159081+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159081+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159096+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159217+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.159402+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.160114+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.160459+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.160500+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.160500+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.160981+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.161016+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.161056+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.164259+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.271734+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.370946+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:03.714251+00:00", "trade", 10.655, 1553.0]
["2026-09-03T15:17:03.952812+00:00", "trade", 10.6533, 2.0]
["2026-09-03T15:17:04.296549+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:04.465291+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:04.796946+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:04.838745+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:07.470060+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:08.756608+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:08.756673+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:09.906134+00:00", "trade", 10.655, 1.0]
["2026-09-03T15:17:09.907483+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:09.908330+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:09.908957+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:11.170540+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:11.306364+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:13.416322+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:13.417310+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:13.417771+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:15.290005+00:00", "trade", 10.6591, 90.0]
["2026-09-03T15:17:18.932376+00:00", "trade", 10.6535, 100.0]
["2026-09-03T15:17:20.285787+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:20.286264+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:21.056287+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:21.056738+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:24.789547+00:00", "trade", 10.6592, 1.0]
["2026-09-03T15:17:29.996618+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:30.577623+00:00", "trade", 10.6512, 100.0]
["2026-09-03T15:17:32.660241+00:00", "trade", 10.6549, 3.0]
["2026-09-03T15:17:32.661176+00:00", "trade", 10.6549, 19.0]
["2026-09-03T15:17:33.143686+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.143766+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.143841+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.277346+00:00", "trade", 10.65, 500.0]
["2026-09-03T15:17:33.280786+00:00", "trade", 10.65, 1000.0]
["2026-09-03T15:17:33.285232+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.285729+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.286170+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.450406+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:33.529203+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:34.030627+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:34.349164+00:00", "trade", 10.655, 500.0]
["2026-09-03T15:17:34.350113+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:34.350128+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:34.352992+00:00", "trade", 10.66, 113.0]
["2026-09-03T15:17:34.353067+00:00", "trade", 10.66, 587.0]
["2026-09-03T15:17:34.420365+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:34.499082+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:36.149836+00:00", "trade", 10.655, 147.0]
["2026-09-03T15:17:36.150474+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:36.150960+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:36.169244+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:37.519976+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:37.519979+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:17:38.199465+00:00", "trade", 10.6539, 68.0]
["2026-09-03T15:17:39.022828+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:39.926003+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:39.926329+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:39.926745+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:40.487911+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:40.743191+00:00", "trade", 10.6596, 31.0]
["2026-09-03T15:17:43.822435+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:17:43.828014+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:17:43.828916+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:45.112663+00:00", "trade", 10.6592, 4.0]
["2026-09-03T15:17:47.058370+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:47.058841+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:51.428760+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:51.429883+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:51.430334+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:52.641262+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:52.993021+00:00", "trade", 10.654, 100.0]
["2026-09-03T15:17:55.403371+00:00", "trade", 10.655, 5.0]
["2026-09-03T15:17:55.404460+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:58.875725+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:17:59.025654+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:59.061695+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:17:59.996644+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:00.152114+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:00.152615+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:00.156489+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:00.266963+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:00.408987+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:18:00.562772+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:03.295397+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:18:03.298906+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:06.111763+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:06.600462+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:06.993989+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:06.994625+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:09.336992+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:09.337483+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:11.170763+00:00", "trade", 10.658, 14.0]
["2026-09-03T15:18:11.172156+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:11.172638+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:14.809805+00:00", "trade", 10.6589, 27.0]
["2026-09-03T15:18:14.927091+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:19.180784+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:20.119664+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:20.120135+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:22.610110+00:00", "trade", 10.6595, 100.0]
["2026-09-03T15:18:22.630047+00:00", "trade", 10.655, 389.0]
["2026-09-03T15:18:22.630182+00:00", "trade", 10.655, 11.0]
["2026-09-03T15:18:22.631048+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:22.631565+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:22.634380+00:00", "trade", 10.655, 200.0]
["2026-09-03T15:18:22.635369+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:22.875751+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:29.996665+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:30.803656+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:30.804218+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:30.804659+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:31.277414+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:31.867033+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:33.768696+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:33.769147+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:38.212754+00:00", "trade", 10.6541, 100.0]
["2026-09-03T15:18:41.297210+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:42.839739+00:00", "trade", 10.655, 58.0]
["2026-09-03T15:18:45.134478+00:00", "trade", 10.655, 2.0]
["2026-09-03T15:18:53.004539+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:53.008874+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:53.009350+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:53.139771+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:53.767886+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:53.812097+00:00", "trade", 10.6541, 100.0]
["2026-09-03T15:18:54.067033+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:55.574016+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:55.679773+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.949176+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:18:57.950108+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.950219+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.950219+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.950244+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.950295+00:00", "trade", 10.655, 19.0]
["2026-09-03T15:18:57.950805+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.957205+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.966446+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:57.966934+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.967370+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.990450+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:57.990450+00:00", "trade", 10.66, 18.0]
["2026-09-03T15:18:57.990459+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:57.990498+00:00", "trade", 10.66, 63.0]
["2026-09-03T15:18:57.990926+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.991417+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.991647+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.996560+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:18:57.996609+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.996619+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.996664+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.998403+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.998449+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.998459+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:57.999020+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.000924+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.004057+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.014727+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.059574+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.087355+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.213556+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.216824+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.230851+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:18:58.267354+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.267400+00:00", "trade", 10.655, 30.0]
["2026-09-03T15:18:58.303199+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.434131+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.435108+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.435118+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.437243+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.438296+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.526481+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.677898+00:00", "trade", 10.66, 600.0]
["2026-09-03T15:18:58.677901+00:00", "trade", 10.66, 300.0]
["2026-09-03T15:18:58.677901+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:18:58.677901+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.677981+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.677981+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.677998+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:58.677998+00:00", "trade", 10.66, 6.0]
["2026-09-03T15:18:58.678001+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:58.678001+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678027+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678052+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678262+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678265+00:00", "trade", 10.66, 599.0]
["2026-09-03T15:18:58.678267+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678280+00:00", "trade", 10.66, 90.0]
["2026-09-03T15:18:58.678280+00:00", "trade", 10.66, 11.0]
["2026-09-03T15:18:58.678286+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:18:58.678367+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678387+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678427+00:00", "trade", 10.66, 381.0]
["2026-09-03T15:18:58.678427+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678455+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:18:58.678458+00:00", "trade", 10.66, 5.0]
["2026-09-03T15:18:58.678458+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:18:58.678464+00:00", "trade", 10.66, 10.0]
["2026-09-03T15:18:58.678483+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678483+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678488+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678518+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678528+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678538+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678538+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:18:58.678543+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678543+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678553+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678553+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678558+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678558+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678613+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678698+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:18:58.678708+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.678723+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.678728+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.678753+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.678974+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.679480+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.680223+00:00", "trade", 10.66, 2.0]
["2026-09-03T15:18:58.680417+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.682282+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.682622+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.682773+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.683525+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.683550+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.689905+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.739252+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.779142+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.780175+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:58.780912+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:58.781739+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:58.782469+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:58.935750+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:58.996610+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:59.210494+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:59.210725+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:59.210975+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:18:59.340288+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:59.388075+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:18:59.996681+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:00.972969+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:19:00.974133+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:00.974710+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:01.600343+00:00", "trade", 10.6612, 1.0]
["2026-09-03T15:19:01.601125+00:00", "trade", 10.6612, 2.0]
["2026-09-03T15:19:01.961497+00:00", "trade", 10.6593, 38.0]
["2026-09-03T15:19:03.651124+00:00", "trade", 10.6642, 3950.0]
["2026-09-03T15:19:05.287900+00:00", "trade", 10.665, 27.0]
["2026-09-03T15:19:05.863133+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.236765+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.237211+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.237226+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.237692+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.467554+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:08.468476+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:11.156050+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:11.157017+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:11.605961+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:12.832935+00:00", "trade", 10.665, 7.0]
["2026-09-03T15:19:13.844357+00:00", "trade", 10.6599, 16.0]
["2026-09-03T15:19:15.430652+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:17.652011+00:00", "trade", 10.6548, 100.0]
["2026-09-03T15:19:17.833502+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:19:19.298175+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:19.314582+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:19:23.754475+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:25.239622+00:00", "trade", 10.664, 105.0]
["2026-09-03T15:19:26.733603+00:00", "trade", 10.6549, 100.0]
["2026-09-03T15:19:29.996697+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:36.069141+00:00", "trade", 10.665, 8.0]
["2026-09-03T15:19:36.192037+00:00", "trade", 10.6628, 1.0]
["2026-09-03T15:19:37.483799+00:00", "trade", 10.66, 2.0]
["2026-09-03T15:19:39.387087+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:19:40.749132+00:00", "trade", 10.6619, 31.0]
["2026-09-03T15:19:47.630300+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:47.753075+00:00", "trade", 10.6584, 93.0]
["2026-09-03T15:19:48.413585+00:00", "trade", 10.662, 7.0]
["2026-09-03T15:19:49.952857+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:19:49.953894+00:00", "trade", 10.665, 4.0]
["2026-09-03T15:19:50.532935+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:19:51.831751+00:00", "trade", 10.6596, 100.0]
["2026-09-03T15:19:56.333051+00:00", "trade", 10.67, 35.0]
["2026-09-03T15:19:56.333130+00:00", "trade", 10.67, 38.0]
["2026-09-03T15:19:56.333211+00:00", "trade", 10.67, 27.0]
["2026-09-03T15:19:57.753928+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:57.757805+00:00", "trade", 10.67, 700.0]
["2026-09-03T15:19:59.687151+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.687763+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.687764+00:00", "trade", 10.67, 200.0]
["2026-09-03T15:19:59.687764+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:19:59.687766+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:19:59.687813+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.687818+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.687868+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.688710+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.688750+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.689868+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.754010+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:19:59.996718+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:00.525462+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:01.079483+00:00", "trade", 10.6602, 100.0]
["2026-09-03T15:20:01.833130+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:01.833501+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:02.637285+00:00", "trade", 10.6586, 31.0]
["2026-09-03T15:20:06.452113+00:00", "trade", 10.6587, 53.0]
["2026-09-03T15:20:08.746369+00:00", "trade", 10.665, 200.0]
["2026-09-03T15:20:09.688217+00:00", "trade", 10.6613, 1.0]
["2026-09-03T15:20:09.742782+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:10.986318+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:20:11.560861+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:14.826638+00:00", "trade", 10.6632, 25.0]
["2026-09-03T15:20:15.605445+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:15.605508+00:00", "trade", 10.67, 18.0]
["2026-09-03T15:20:15.605511+00:00", "trade", 10.67, 182.0]
["2026-09-03T15:20:15.606152+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:15.606583+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:15.607185+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:15.607234+00:00", "trade", 10.665, 8.0]
["2026-09-03T15:20:15.607716+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:17.905692+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:17.905812+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:18.136303+00:00", "trade", 10.665, 20.0]
["2026-09-03T15:20:18.816613+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:20:19.347394+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:24.060699+00:00", "trade", 10.665, 43.0]
["2026-09-03T15:20:24.108534+00:00", "trade", 10.665, 10.0]
["2026-09-03T15:20:24.132173+00:00", "trade", 10.665, 300.0]
["2026-09-03T15:20:24.132216+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:20:24.132773+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:24.133254+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:25.632806+00:00", "trade", 10.6588, 100.0]
["2026-09-03T15:20:26.006524+00:00", "trade", 10.67, 1.0]
["2026-09-03T15:20:28.199415+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:28.833284+00:00", "trade", 10.6588, 10.0]
["2026-09-03T15:20:29.413104+00:00", "trade", 10.67, 100.0]
["2026-09-03T15:20:29.487414+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:20:29.621085+00:00", "trade", 10.665, 100.0]
["2026-09-03T15:20:29.672041+00:00", "trade", 10.66, 80.0]
["2026-09-03T15:20:29.672091+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.672673+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:29.673685+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.673695+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.673695+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.674652+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.683823+00:00", "trade", 10.66, 20.0]
["2026-09-03T15:20:29.730435+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:29.996744+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.517303+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.517344+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.517364+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.517394+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.525523+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.552653+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:30.672092+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:34.301951+00:00", "trade", 10.66, 31.0]
["2026-09-03T15:20:34.302012+00:00", "trade", 10.66, 29.0]
["2026-09-03T15:20:34.302607+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:20:34.366656+00:00", "trade", 10.66, 1.0]
["2026-09-03T15:20:34.382941+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:20:34.382941+00:00", "trade", 10.66, 1600.0]
["2026-09-03T15:20:34.382942+00:00", "quote", 10.66, 10.67]
["2026-09-03T15:20:34.382946+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:20:34.382946+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.382961+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.382977+00:00", "trade", 10.66, 500.0]
["2026-09-03T15:20:34.382997+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383009+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383012+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383016+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:20:34.383032+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383048+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383118+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383133+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383133+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383138+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383173+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383175+00:00", "trade", 10.66, 30.0]
["2026-09-03T15:20:34.383178+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383183+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383183+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383188+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383203+00:00", "trade", 10.66, 97.0]
["2026-09-03T15:20:34.383203+00:00", "trade", 10.66, 56.0]
["2026-09-03T15:20:34.383208+00:00", "trade", 10.66, 58.0]
["2026-09-03T15:20:34.383208+00:00", "trade", 10.66, 68.0]
["2026-09-03T15:20:34.383211+00:00", "trade", 10.66, 800.0]
["2026-09-03T15:20:34.383211+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:20:34.383217+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383217+00:00", "trade", 10.66, 200.0]
["2026-09-03T15:20:34.383217+00:00", "trade", 10.66, 3.0]
["2026-09-03T15:20:34.383221+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383221+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383226+00:00", "trade", 10.66, 100.0]
["2026-09-03T15:20:34.383278+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383293+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383298+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383298+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383303+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383333+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383333+00:00", "quote", 10.66, 10.66]
["2026-09-03T15:20:34.383423+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.383493+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.383559+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.383609+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.384065+00:00", "trade", 10.655, 84.0]
["2026-09-03T15:20:34.384105+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.384310+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.385117+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.385503+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.385934+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.388210+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.388215+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.388771+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.433082+00:00", "trade", 10.66, 11.0]
["2026-09-03T15:20:34.491019+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:34.630402+00:00", "trade", 10.655, 30.0]
["2026-09-03T15:20:34.700213+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:36.463681+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:20:36.474023+00:00", "trade", 10.655, 100.0]
["2026-09-03T15:20:37.142217+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142235+00:00", "trade", 10.65, 700.0]
["2026-09-03T15:20:37.142235+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142238+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142238+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142342+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.142412+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142412+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.142422+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.142457+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143038+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143159+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143169+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143194+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143199+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143214+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143234+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143274+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143284+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143294+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143304+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143350+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143392+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.143470+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143477+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:20:37.143615+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.143790+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144322+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144397+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144397+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144627+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144758+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.144913+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.177586+00:00", "quote", 10.65, 10.66]
["2026-09-03T15:20:37.177641+00:00", "trade", 10.65, 122.0]
["2026-09-03T15:20:37.177676+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177681+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177686+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177686+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177691+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177691+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177696+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177696+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.177698+00:00", "trade", 10.65, 28.0]
["2026-09-03T15:20:37.177698+00:00", "trade", 10.65, 23.0]
["2026-09-03T15:20:37.177704+00:00", "trade", 10.65, 12.0]
["2026-09-03T15:20:37.177866+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.178122+00:00", "trade", 10.65, 12.0]
["2026-09-03T15:20:37.178127+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.178128+00:00", "trade", 10.65, 24.0]
["2026-09-03T15:20:37.178132+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.178222+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.178237+00:00", "quote", 10.65, 10.65]
["2026-09-03T15:20:37.178267+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.178269+00:00", "trade", 10.65, 69.0]
["2026-09-03T15:20:37.178402+00:00", "trade", 10.65, 31.0]
["2026-09-03T15:20:37.178423+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.178718+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.178764+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.178929+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.178934+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.179039+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.179285+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.179360+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.179726+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.180172+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.180598+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.193017+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.213566+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.247893+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.287096+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:37.483755+00:00", "trade", 10.645, 8.0]
["2026-09-03T15:20:37.527880+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:39.042645+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:20:39.043679+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:39.092139+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:41.665511+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:41.665952+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:41.826890+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:43.761466+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:43.761912+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:45.847588+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:45.847743+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:45.848054+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:47.298342+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:47.298943+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:47.420648+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:47.421124+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:48.924318+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.031794+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.031824+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.031859+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.158701+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.159208+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.201493+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.202019+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.651655+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.652166+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.786875+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:20:49.787132+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.787143+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:49.788476+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:50.214192+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:20:51.216878+00:00", "trade", 10.64, 26.0]
["2026-09-03T15:20:52.197336+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:52.197376+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:52.197922+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:53.268241+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:53.268702+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:53.269283+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:54.970139+00:00", "trade", 10.661, 24.0]
["2026-09-03T15:20:54.971952+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:55.072220+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:56.697575+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:56.698643+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:56.699129+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:56.919895+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:59.412276+00:00", "trade", 10.6587, 38.0]
["2026-09-03T15:20:59.414068+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:59.545401+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:20:59.996770+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:00.063374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:00.457753+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:00.458795+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:04.782028+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:04.967645+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:04.979398+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:05.034259+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:05.034710+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:05.046553+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:06.454811+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:06.780827+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:06.906276+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:06.907484+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:07.037734+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:07.218620+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:11.261931+00:00", "trade", 10.6595, 28.0]
["2026-09-03T15:21:13.610372+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:13.610959+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:13.756265+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:13.756781+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:19.053746+00:00", "trade", 10.6587, 10.0]
["2026-09-03T15:21:19.054871+00:00", "trade", 10.645, 25.0]
["2026-09-03T15:21:21.968896+00:00", "trade", 10.645, 27.0]
["2026-09-03T15:21:22.068615+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:22.069076+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:28.786328+00:00", "trade", 10.645, 4.0]
["2026-09-03T15:21:29.996791+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:30.271826+00:00", "trade", 10.6588, 300.0]
["2026-09-03T15:21:33.613836+00:00", "trade", 10.6596, 23.0]
["2026-09-03T15:21:36.302830+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:36.302846+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:36.303101+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:36.401535+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:36.402447+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:37.028162+00:00", "trade", 10.645, 9.0]
["2026-09-03T15:21:37.074340+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:21:37.075360+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:37.075360+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:37.075374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:37.075394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:37.147877+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:39.267744+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:39.292709+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:39.926132+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:39.926648+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:43.207940+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:43.366361+00:00", "trade", 10.645, 4.0]
["2026-09-03T15:21:43.367315+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:43.477241+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:44.367691+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:47.355264+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:47.355741+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:49.943983+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:49.945221+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:49.947707+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:49.989976+00:00", "trade", 10.645, 9.0]
["2026-09-03T15:21:50.081771+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:50.102766+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:51.834469+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:51.834810+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:51.835281+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:52.417377+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:53.556771+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:21:53.556771+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:21:53.557917+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:53.581759+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:56.060235+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:56.061287+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:21:59.996827+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:03.186343+00:00", "trade", 10.645, 4.0]
["2026-09-03T15:22:06.532659+00:00", "trade", 10.6591, 100.0]
["2026-09-03T15:22:06.534154+00:00", "trade", 10.6591, 40.0]
["2026-09-03T15:22:07.770608+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:11.281705+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.357217+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:22:11.357217+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:22:11.358217+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.358222+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.358242+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.358262+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.358277+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.358683+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.391882+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:11.453043+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:12.339581+00:00", "trade", 10.657, 19.0]
["2026-09-03T15:22:13.464523+00:00", "trade", 10.6487, 1.0]
["2026-09-03T15:22:13.867221+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:15.655218+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:15.655238+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:15.655799+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:15.655839+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:15.656386+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:16.681862+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:18.612377+00:00", "trade", 10.6592, 100.0]
["2026-09-03T15:22:18.613777+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:18.614458+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:18.731422+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:18.886474+00:00", "trade", 10.6487, 45.0]
["2026-09-03T15:22:19.351805+00:00", "trade", 10.648, 200.0]
["2026-09-03T15:22:21.418334+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:22.333927+00:00", "trade", 10.645, 84.0]
["2026-09-03T15:22:22.335352+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:24.288903+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:25.424950+00:00", "trade", 10.6487, 1.0]
["2026-09-03T15:22:25.700088+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:25.700254+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:26.066315+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:26.119417+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:27.601159+00:00", "trade", 10.65, 8.0]
["2026-09-03T15:22:27.632554+00:00", "trade", 10.6592, 100.0]
["2026-09-03T15:22:29.580162+00:00", "trade", 10.6593, 100.0]
["2026-09-03T15:22:29.996848+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:30.219145+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:30.220263+00:00", "trade", 10.645, 2.0]
["2026-09-03T15:22:31.534115+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:32.772067+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:34.128061+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:35.145156+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:35.462094+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:36.746091+00:00", "trade", 10.65, 2.0]
["2026-09-03T15:22:36.751615+00:00", "trade", 10.6592, 10.0]
["2026-09-03T15:22:38.037032+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:38.344292+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:38.351916+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:38.351916+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:38.380519+00:00", "trade", 10.649, 700.0]
["2026-09-03T15:22:38.383195+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:38.383476+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:38.383962+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.262254+00:00", "trade", 10.65, 1.0]
["2026-09-03T15:22:39.379250+00:00", "trade", 10.65, 800.0]
["2026-09-03T15:22:39.379327+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.379332+00:00", "trade", 10.65, 400.0]
["2026-09-03T15:22:39.380008+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.397841+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.525747+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:39.544209+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.544295+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:39.544299+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:39.544304+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:22:39.544506+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:22:39.544698+00:00", "trade", 10.645, 188.0]
["2026-09-03T15:22:39.544826+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.544864+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:39.544918+00:00", "trade", 10.645, 133.0]
["2026-09-03T15:22:39.544981+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.545297+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.545447+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.545628+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.546460+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.546698+00:00", "trade", 10.645, 188.0]
["2026-09-03T15:22:39.565274+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.566177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.815290+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.864362+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:39.866152+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:22:39.867449+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:39.868837+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:40.132535+00:00", "trade", 10.6588, 200.0]
["2026-09-03T15:22:40.133395+00:00", "trade", 10.6588, 600.0]
["2026-09-03T15:22:40.175471+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:22:40.181206+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:22:40.182655+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:40.186294+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:40.551805+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:22:40.672098+00:00", "trade", 10.64, 4.0]
["2026-09-03T15:22:40.672110+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:40.672541+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:40.672571+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:40.867029+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.064940+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.065276+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.066784+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.066799+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.066834+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.067265+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.183065+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:22:41.295308+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.519166+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.519846+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:22:41.520505+00:00", "trade", 10.64, 6.0]
["2026-09-03T15:22:41.520905+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.522264+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:41.624562+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.390511+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.392310+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.398054+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.398104+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.398164+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:42.556050+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:43.766236+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:45.277910+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:45.277970+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:45.642814+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:48.318652+00:00", "trade", 10.64, 3.0]
["2026-09-03T15:22:49.286965+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:50.339611+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:50.443394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:50.552153+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:52.386264+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:52.461985+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:52.514061+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:22:52.515477+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:53.780424+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:58.827193+00:00", "trade", 10.64, 29.0]
["2026-09-03T15:22:58.827195+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:22:58.827204+00:00", "trade", 10.64, 28.0]
["2026-09-03T15:22:58.827208+00:00", "trade", 10.64, 69.0]
["2026-09-03T15:22:58.827211+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:22:58.827213+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:22:58.827213+00:00", "trade", 10.64, 192.0]
["2026-09-03T15:22:58.827226+00:00", "trade", 10.64, 8.0]
["2026-09-03T15:22:58.827232+00:00", "trade", 10.64, 14.0]
["2026-09-03T15:22:58.827234+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827238+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:22:58.827238+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827241+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827243+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:22:58.827249+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827256+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827259+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:22:58.827264+00:00", "trade", 10.64, 6.0]
["2026-09-03T15:22:58.827285+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827285+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827290+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827310+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827375+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827415+00:00", "trade", 10.64, 8.0]
["2026-09-03T15:22:58.827439+00:00", "trade", 10.64, 8.0]
["2026-09-03T15:22:58.827478+00:00", "trade", 10.64, 184.0]
["2026-09-03T15:22:58.827481+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:22:58.827550+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827710+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827796+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:22:58.827878+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:22:58.827891+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.827941+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828011+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828041+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828131+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828212+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828237+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828397+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828492+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828553+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.828553+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.829094+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.829264+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.830527+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.832131+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.833742+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:22:58.834472+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.836998+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.837970+00:00", "trade", 10.63, 9192.0]
["2026-09-03T15:22:58.838048+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:22:58.838556+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:22:58.838611+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.838652+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.838802+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.838941+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:22:58.839093+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.839208+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.839849+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.859155+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.879484+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.937106+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.945356+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.945381+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.946132+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.946308+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.976420+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:58.978780+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.073115+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.073451+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.108760+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.564670+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.668472+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.700083+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:22:59.996874+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:00.295996+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:00.461150+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:00.461445+00:00", "trade", 10.635, 8.0]
["2026-09-03T15:23:00.609493+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:01.020983+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:01.022759+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:23:01.025483+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:03.641246+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:08.840104+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:08.840565+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:09.246817+00:00", "trade", 10.635, 4.0]
["2026-09-03T15:23:09.626808+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:09.627896+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:09.631794+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:09.632332+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:09.632482+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:09.633264+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:11.796061+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:11.796487+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:11.796542+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:11.796984+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:12.351760+00:00", "trade", 10.6558, 100.0]
["2026-09-03T15:23:12.606491+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:12.687444+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:14.209247+00:00", "trade", 10.6355, 12.0]
["2026-09-03T15:23:14.218046+00:00", "trade", 10.6355, 5.0]
["2026-09-03T15:23:14.219002+00:00", "trade", 10.6355, 12.0]
["2026-09-03T15:23:14.316457+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:14.525836+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:14.526312+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:14.526753+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:16.523112+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:23:16.526489+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:20.710798+00:00", "trade", 10.6388, 100.0]
["2026-09-03T15:23:21.401571+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:21.402879+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:21.403345+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:22.285019+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:22.686189+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:23.762271+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:24.332167+00:00", "trade", 10.6557, 100.0]
["2026-09-03T15:23:26.493489+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:27.831427+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:23:27.831916+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:28.041134+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:28.156183+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:28.395880+00:00", "trade", 10.6557, 100.0]
["2026-09-03T15:23:29.996910+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:31.290665+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:32.987527+00:00", "trade", 10.635, 5.0]
["2026-09-03T15:23:33.327059+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:33.327485+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:35.475915+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:35.851604+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:39.639371+00:00", "trade", 10.6355, 100.0]
["2026-09-03T15:23:41.714693+00:00", "trade", 10.6557, 100.0]
["2026-09-03T15:23:44.772180+00:00", "trade", 10.6557, 100.0]
["2026-09-03T15:23:45.520505+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:45.520946+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:45.521377+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:45.791345+00:00", "trade", 10.6557, 20.0]
["2026-09-03T15:23:45.793835+00:00", "trade", 10.6557, 10.0]
["2026-09-03T15:23:45.794166+00:00", "trade", 10.6557, 3.0]
["2026-09-03T15:23:45.795775+00:00", "trade", 10.6557, 1.0]
["2026-09-03T15:23:45.796271+00:00", "trade", 10.6557, 79.0]
["2026-09-03T15:23:45.797516+00:00", "trade", 10.6557, 47.0]
["2026-09-03T15:23:45.798460+00:00", "trade", 10.6557, 8.0]
["2026-09-03T15:23:45.799531+00:00", "trade", 10.6557, 2.0]
["2026-09-03T15:23:46.065322+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:46.065778+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:46.082207+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:46.127567+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:23:46.215705+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:46.743892+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:47.114625+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:47.743908+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:48.823103+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:48.847646+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:48.984071+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:48.984502+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:49.161734+00:00", "trade", 10.6362, 4.0]
["2026-09-03T15:23:49.185626+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:23:49.186658+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:49.983836+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:50.218269+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:50.250321+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:50.402774+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:50.427487+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:50.536998+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:51.282182+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:51.391413+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:51.410739+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:51.986239+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:52.811619+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:52.831792+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:54.810924+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:54.875854+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:57.011684+00:00", "trade", 10.6372, 26.0]
["2026-09-03T15:23:57.402399+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:58.962679+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:58.963150+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:58.963581+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:23:59.996941+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:00.099927+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:00.165703+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:01.519614+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:24:09.035741+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.035992+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.036789+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.069637+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.282509+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.282564+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.284293+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.841288+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.841289+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.841291+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.841369+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.841414+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.841424+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.842290+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.842292+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.842347+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.842356+00:00", "trade", 10.63, 37.0]
["2026-09-03T15:24:09.842888+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.843494+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.846866+00:00", "trade", 10.631, 30.0]
["2026-09-03T15:24:09.974650+00:00", "trade", 10.63, 1300.0]
["2026-09-03T15:24:09.974653+00:00", "trade", 10.63, 41.0]
["2026-09-03T15:24:09.974653+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:24:09.974657+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.974659+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:24:09.974659+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.974662+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:24:09.974677+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:24:09.974692+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974704+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.974727+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974742+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974787+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974792+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974867+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974869+00:00", "trade", 10.63, 38.0]
["2026-09-03T15:24:09.974872+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.974876+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:24:09.974878+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:24:09.974878+00:00", "trade", 10.63, 37.0]
["2026-09-03T15:24:09.974882+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974892+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.974902+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.975128+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:24:09.975215+00:00", "trade", 10.63, 12.0]
["2026-09-03T15:24:09.975227+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:24:09.975227+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:24:09.975253+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.975373+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.975819+00:00", "trade", 10.625, 25.0]
["2026-09-03T15:24:09.975864+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.975949+00:00", "trade", 10.6304, 22.0]
["2026-09-03T15:24:09.975955+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.975975+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.976010+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.976416+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.976505+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:24:09.976852+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.977253+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.977694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.978441+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.979729+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:09.983523+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.007166+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:24:10.008903+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.008943+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.009384+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.018827+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.018907+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.019348+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.020629+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:24:10.021669+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.032113+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.086483+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.086939+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.146406+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.149528+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.250203+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.842323+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:10.842774+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:14.350945+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:24:14.374738+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:24:15.081646+00:00", "trade", 10.62, 21.0]
["2026-09-03T15:24:15.082663+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:15.752510+00:00", "trade", 10.6546, 100.0]
["2026-09-03T15:24:15.753575+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:16.527498+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:16.603444+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:17.608439+00:00", "trade", 10.6201, 2.0]
["2026-09-03T15:24:17.667648+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:17.667713+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:17.709678+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:20.025426+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:20.025947+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:23.953794+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:24.010123+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:24.010634+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:24.653249+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:27.052667+00:00", "trade", 10.6546, 100.0]
["2026-09-03T15:24:27.511415+00:00", "trade", 10.6546, 2.0]
["2026-09-03T15:24:29.996972+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.287201+00:00", "trade", 10.625, 389.0]
["2026-09-03T15:24:30.307788+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:24:30.311180+00:00", "trade", 10.625, 140.0]
["2026-09-03T15:24:30.312278+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:24:30.315501+00:00", "trade", 10.63, 360.0]
["2026-09-03T15:24:30.316536+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:24:30.316583+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.316834+00:00", "trade", 10.6263, 21.0]
["2026-09-03T15:24:30.317705+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.318172+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.318623+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.338416+00:00", "trade", 10.625, 61.0]
["2026-09-03T15:24:30.392993+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:24:30.432552+00:00", "trade", 10.625, 400.0]
["2026-09-03T15:24:30.659502+00:00", "trade", 10.6426, 20.0]
["2026-09-03T15:24:30.901882+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.902744+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:30.902799+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:36.862152+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:38.855758+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:38.856916+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:38.857397+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:38.870318+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:38.954436+00:00", "trade", 10.625, 16.0]
["2026-09-03T15:24:45.812520+00:00", "trade", 10.6538, 15.0]
["2026-09-03T15:24:45.812526+00:00", "trade", 10.6538, 16.0]
["2026-09-03T15:24:45.813509+00:00", "trade", 10.6538, 11.0]
["2026-09-03T15:24:46.039773+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:47.474719+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:49.866363+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:49.880951+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:24:50.020225+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:24:50.632004+00:00", "trade", 10.6312, 100.0]
["2026-09-03T15:24:52.768563+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:53.906853+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:54.499798+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:24:54.499966+00:00", "trade", 10.62, 9.0]
["2026-09-03T15:24:54.500597+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:54.872556+00:00", "trade", 10.6281, 19.0]
["2026-09-03T15:24:55.514636+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:24:56.172576+00:00", "trade", 10.6538, 100.0]
["2026-09-03T15:24:59.996983+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:00.318730+00:00", "trade", 10.6246, 16.0]
["2026-09-03T15:25:01.640521+00:00", "trade", 10.6409, 3.0]
["2026-09-03T15:25:01.650171+00:00", "trade", 10.6409, 97.0]
["2026-09-03T15:25:03.704635+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:07.392258+00:00", "trade", 10.6297, 100.0]
["2026-09-03T15:25:11.966441+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:11.966471+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:12.102479+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:13.733068+00:00", "trade", 10.6537, 28.0]
["2026-09-03T15:25:13.734177+00:00", "trade", 10.6537, 13.0]
["2026-09-03T15:25:13.735585+00:00", "trade", 10.6537, 1.0]
["2026-09-03T15:25:14.636674+00:00", "trade", 10.6537, 100.0]
["2026-09-03T15:25:19.405431+00:00", "trade", 10.6345, 200.0]
["2026-09-03T15:25:20.924227+00:00", "trade", 10.6209, 2000.0]
["2026-09-03T15:25:20.925508+00:00", "trade", 10.6209, 24.0]
["2026-09-03T15:25:22.754596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:22.754661+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:23.200541+00:00", "trade", 10.6213, 1.0]
["2026-09-03T15:25:27.635645+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:25:27.635645+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:25:27.635672+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.635897+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.635936+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.636158+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636198+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:25:27.636216+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:25:27.636368+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636459+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636494+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636559+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636564+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636644+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636669+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636775+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636784+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.636800+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.637075+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.637095+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.637296+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.640408+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.640844+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.646843+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661657+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661657+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661663+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:25:27.661663+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:25:27.661666+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:25:27.661666+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661672+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:25:27.661678+00:00", "trade", 10.63, 1100.0]
["2026-09-03T15:25:27.661682+00:00", "trade", 10.63, 18.0]
["2026-09-03T15:25:27.661682+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661687+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:25:27.661687+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:25:27.661687+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:25:27.661717+00:00", "trade", 10.63, 12.0]
["2026-09-03T15:25:27.661717+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:25:27.661730+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661730+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.661749+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661809+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661814+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661844+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661912+00:00", "trade", 10.63, 38.0]
["2026-09-03T15:25:27.661912+00:00", "trade", 10.63, 28.0]
["2026-09-03T15:25:27.661915+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:25:27.661918+00:00", "trade", 10.63, 7.0]
["2026-09-03T15:25:27.661929+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661934+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661939+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661939+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661944+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:25:27.661969+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.661995+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.662030+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.662033+00:00", "trade", 10.63, 143.0]
["2026-09-03T15:25:27.662035+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.662100+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.662135+00:00", "trade", 10.63, 71.0]
["2026-09-03T15:25:27.662162+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:25:27.662174+00:00", "trade", 10.63, 71.0]
["2026-09-03T15:25:27.662177+00:00", "trade", 10.63, 11.0]
["2026-09-03T15:25:27.662195+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:25:27.662215+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662228+00:00", "trade", 10.63, 95.0]
["2026-09-03T15:25:27.662281+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662281+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662285+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662290+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662291+00:00", "trade", 10.63, 143.0]
["2026-09-03T15:25:27.662295+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662310+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662310+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662321+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:25:27.662321+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:25:27.662426+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662451+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662511+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662611+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662631+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662643+00:00", "trade", 10.63, 105.0]
["2026-09-03T15:25:27.662655+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:25:27.662658+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:25:27.662671+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662686+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662716+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662739+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:25:27.662761+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662781+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662821+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662821+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662872+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662957+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.662986+00:00", "trade", 10.6294, 29.0]
["2026-09-03T15:25:27.663208+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:25:27.663237+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.663684+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.663894+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.663915+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:25:27.664059+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.664390+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.712129+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.762639+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:27.763000+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:29.997004+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:31.659618+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:25:31.659865+00:00", "trade", 10.635, 300.0]
["2026-09-03T15:25:31.742288+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:25:31.743915+00:00", "trade", 10.63, 14.0]
["2026-09-03T15:25:35.298239+00:00", "trade", 10.635, 40.0]
["2026-09-03T15:25:35.313347+00:00", "trade", 10.635, 10.0]
["2026-09-03T15:25:37.492570+00:00", "trade", 10.6284, 100.0]
["2026-09-03T15:25:38.051101+00:00", "trade", 10.6332, 3.0]
["2026-09-03T15:25:38.052798+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:38.053395+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:38.719232+00:00", "trade", 10.6332, 168.0]
["2026-09-03T15:25:42.492015+00:00", "trade", 10.652, 22.0]
["2026-09-03T15:25:42.494008+00:00", "trade", 10.652, 10.0]
["2026-09-03T15:25:42.495196+00:00", "trade", 10.652, 2.0]
["2026-09-03T15:25:44.569344+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:45.101511+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:45.466600+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:45.883928+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:46.704246+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:46.713893+00:00", "trade", 10.652, 500.0]
["2026-09-03T15:25:48.291526+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:50.243769+00:00", "trade", 10.6331, 23.0]
["2026-09-03T15:25:52.270955+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.271421+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.272223+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.768094+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.895622+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.972730+00:00", "trade", 10.63, 12.0]
["2026-09-03T15:25:52.972731+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.973242+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.973242+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:52.973713+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:55.624479+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:56.716902+00:00", "trade", 10.64, 2.0]
["2026-09-03T15:25:57.665733+00:00", "trade", 10.6345, 8.0]
["2026-09-03T15:25:59.102831+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:59.353881+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:25:59.815326+00:00", "trade", 10.6278, 18.0]
["2026-09-03T15:25:59.816385+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:59.818991+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:25:59.997050+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:00.010577+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:00.014216+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:01.470960+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:26:03.274588+00:00", "trade", 10.6376, 1.0]
["2026-09-03T15:26:07.772316+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:26:07.916545+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.406322+00:00", "trade", 10.63, 28.0]
["2026-09-03T15:26:09.406325+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:26:09.406325+00:00", "trade", 10.63, 88.0]
["2026-09-03T15:26:09.406328+00:00", "trade", 10.63, 78.0]
["2026-09-03T15:26:09.406668+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:26:09.406672+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:26:09.406677+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:26:09.406677+00:00", "trade", 10.63, 50.0]
["2026-09-03T15:26:09.406677+00:00", "trade", 10.63, 14.0]
["2026-09-03T15:26:09.406677+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:26:09.406683+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:26:09.406701+00:00", "trade", 10.63, 22.0]
["2026-09-03T15:26:09.406868+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.406898+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.406933+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:26:09.406934+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.406934+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.406949+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.407050+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:26:09.407053+00:00", "trade", 10.63, 105.0]
["2026-09-03T15:26:09.407089+00:00", "trade", 10.63, 70.0]
["2026-09-03T15:26:09.407092+00:00", "trade", 10.63, 450.0]
["2026-09-03T15:26:09.407269+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:26:09.407284+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407284+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407335+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407344+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407350+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407350+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407420+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:26:09.407450+00:00", "trade", 10.63, 150.0]
["2026-09-03T15:26:09.407465+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.407655+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.407657+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:26:09.407710+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.407791+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.407931+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.408033+00:00", "trade", 10.625, 54.0]
["2026-09-03T15:26:09.408177+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.408191+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.408213+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:26:09.409389+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.409936+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.409951+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.411329+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:09.414156+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:26:09.451938+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:26:18.042442+00:00", "trade", 10.6493, 100.0]
["2026-09-03T15:26:19.515767+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:26:19.572206+00:00", "trade", 10.6283, 4.0]
["2026-09-03T15:26:27.145668+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:26:27.146674+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.146674+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.146694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.146705+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.147592+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.147637+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.279260+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:27.413332+00:00", "trade", 10.6492, 25.0]
["2026-09-03T15:26:27.507473+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:29.997081+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:32.962601+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:33.096801+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:33.097242+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:33.097713+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:33.098169+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:33.197816+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:36.750395+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:39.409737+00:00", "trade", 10.6298, 18.0]
["2026-09-03T15:26:40.130403+00:00", "trade", 10.6287, 2.0]
["2026-09-03T15:26:40.130427+00:00", "trade", 10.6287, 1.0]
["2026-09-03T15:26:40.941386+00:00", "trade", 10.6486, 100.0]
["2026-09-03T15:26:42.752670+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:45.039194+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:45.039224+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:46.907537+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:46.907968+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:50.340812+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:51.701110+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:53.121216+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:53.121662+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:26:55.471728+00:00", "trade", 10.6486, 21.0]
["2026-09-03T15:26:55.917937+00:00", "trade", 10.625, 21.0]
["2026-09-03T15:26:57.710264+00:00", "trade", 10.6302, 34.0]
["2026-09-03T15:26:59.997107+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:00.262233+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:03.733325+00:00", "trade", 10.6302, 2.0]
["2026-09-03T15:27:03.735614+00:00", "trade", 10.6302, 14.0]
["2026-09-03T15:27:03.736101+00:00", "trade", 10.6302, 1.0]
["2026-09-03T15:27:05.514302+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:05.515049+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:09.876483+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:09.877361+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:09.877401+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:15.502130+00:00", "trade", 10.625, 79.0]
["2026-09-03T15:27:15.503411+00:00", "trade", 10.6251, 1.0]
["2026-09-03T15:27:15.504298+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:27:15.504419+00:00", "trade", 10.625, 39.0]
["2026-09-03T15:27:15.508145+00:00", "trade", 10.625, 146.0]
["2026-09-03T15:27:21.823859+00:00", "trade", 10.6287, 100.0]
["2026-09-03T15:27:22.712231+00:00", "trade", 10.6436, 3.0]
["2026-09-03T15:27:25.704578+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:25.705184+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:25.705620+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:25.705675+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:25.706222+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:25.706482+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:26.099002+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:26.252527+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:26.669811+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:26.821006+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:29.917654+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:29.918115+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:29.997123+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:30.495635+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:30.901807+00:00", "trade", 10.6269, 1.0]
["2026-09-03T15:27:30.901930+00:00", "trade", 10.6269, 5.0]
["2026-09-03T15:27:31.256165+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:31.533761+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:27:31.534393+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:31.534934+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:31.535505+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:31.535977+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:34.386816+00:00", "trade", 10.6323, 1.0]
["2026-09-03T15:27:35.213698+00:00", "trade", 10.6287, 15.0]
["2026-09-03T15:27:36.326101+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:37.175579+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:38.795225+00:00", "trade", 10.6429, 100.0]
["2026-09-03T15:27:40.686689+00:00", "trade", 10.6298, 1.0]
["2026-09-03T15:27:45.504730+00:00", "trade", 10.6252, 5.0]
["2026-09-03T15:27:47.462811+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:47.463277+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:47.463297+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:47.463763+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:51.452796+00:00", "trade", 10.6295, 2.0]
["2026-09-03T15:27:51.946911+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:27:53.929934+00:00", "trade", 10.6277, 7.0]
["2026-09-03T15:27:53.930725+00:00", "trade", 10.6277, 12.0]
["2026-09-03T15:27:56.235391+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:27:57.951278+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:59.074231+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:59.074707+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:27:59.997144+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:28:01.110671+00:00", "trade", 10.6289, 100.0]
["2026-09-03T15:28:01.112337+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:28:04.031916+00:00", "trade", 10.6263, 1.0]
["2026-09-03T15:28:04.034165+00:00", "trade", 10.6263, 12.0]
["2026-09-03T15:28:04.035411+00:00", "trade", 10.6263, 2.0]
["2026-09-03T15:28:04.524633+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:28:04.525079+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:28:08.253415+00:00", "trade", 10.6426, 100.0]
["2026-09-03T15:28:08.254844+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:28:08.255320+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:28:08.327821+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:28:08.864527+00:00", "trade", 10.625, 138.0]
["2026-09-03T15:28:08.884533+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:28:08.884648+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.884732+00:00", "trade", 10.63, 662.0]
["2026-09-03T15:28:08.884769+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:28:08.884789+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:28:08.884789+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:28:08.884792+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:28:08.884795+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:28:08.884819+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.884832+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.884832+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.884837+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:28:08.884854+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.884869+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.884874+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.884899+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.884899+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.884989+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.885009+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.885019+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.885033+00:00", "trade", 10.63, 38.0]
["2026-09-03T15:28:08.885036+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:28:08.885038+00:00", "trade", 10.63, 399.0]
["2026-09-03T15:28:08.885038+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.885065+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:28:08.885180+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885250+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885250+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885265+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885267+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:28:08.885270+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885273+00:00", "trade", 10.63, 132.0]
["2026-09-03T15:28:08.885277+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:28:08.885280+00:00", "trade", 10.63, 92.0]
["2026-09-03T15:28:08.885280+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885285+00:00", "trade", 10.63, 11.0]
["2026-09-03T15:28:08.885288+00:00", "trade", 10.63, 172.0]
["2026-09-03T15:28:08.885298+00:00", "trade", 10.63, 193.0]
["2026-09-03T15:28:08.885325+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885325+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885335+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885370+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885420+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885450+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:28:08.885521+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885556+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885581+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885661+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885661+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885701+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885721+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885781+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885836+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885836+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885861+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885861+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.885942+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886040+00:00", "trade", 10.6287, 21.0]
["2026-09-03T15:28:08.886042+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886102+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886102+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886124+00:00", "trade", 10.63, 29.0]
["2026-09-03T15:28:08.886237+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886287+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886498+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.886542+00:00", "trade", 10.63, 18.0]
["2026-09-03T15:28:08.886590+00:00", "trade", 10.63, 17.0]
["2026-09-03T15:28:08.887019+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.887107+00:00", "trade", 10.63, 8000.0]
["2026-09-03T15:28:08.887300+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.887420+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.887716+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.887766+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.887901+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:28:08.888252+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.888382+00:00", "trade", 10.63, 115.0]
["2026-09-03T15:28:08.889495+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.889981+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.893053+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:28:08.893610+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.894076+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.895988+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.898847+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:28:08.901905+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:08.985905+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.330791+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.448857+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.448882+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.478332+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.478808+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:09.719282+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:28:09.755037+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:28:13.276685+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:13.277142+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:13.606857+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:15.113644+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:15.145565+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:16.173302+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:16.173763+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:16.174214+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:19.341450+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:19.341485+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:19.342412+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:20.660445+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:20.680914+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:21.082159+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:21.252936+00:00", "trade", 10.6298, 2.0]
["2026-09-03T15:28:21.859685+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:21.860282+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:21.860958+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:21.863870+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:22.239394+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:23.825356+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:28:23.825611+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:24.085520+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:24.263734+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:28:24.264375+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:27.606573+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:27.893636+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:27.895671+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:29.951270+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:29.997180+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:30.167726+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:34.133740+00:00", "trade", 10.6293, 1.0]
["2026-09-03T15:28:34.330276+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:34.330712+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:34.392693+00:00", "trade", 10.6399, 100.0]
["2026-09-03T15:28:37.721062+00:00", "trade", 10.6293, 16.0]
["2026-09-03T15:28:38.889732+00:00", "trade", 10.6312, 16.0]
["2026-09-03T15:28:39.434975+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:45.282929+00:00", "trade", 10.635, 42.0]
["2026-09-03T15:28:47.196664+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:47.200573+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:50.185354+00:00", "trade", 10.6398, 100.0]
["2026-09-03T15:28:52.899775+00:00", "trade", 10.635, 10.0]
["2026-09-03T15:28:55.011290+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:55.208660+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:56.485710+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:56.486211+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:57.173280+00:00", "trade", 10.6298, 4.0]
["2026-09-03T15:28:57.623058+00:00", "trade", 10.635, 26.0]
["2026-09-03T15:28:58.867794+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:28:58.868984+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:58.869546+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:59.189192+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:59.836899+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:59.837345+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:59.887314+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:28:59.997206+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:00.691804+00:00", "trade", 10.6387, 100.0]
["2026-09-03T15:29:04.528158+00:00", "trade", 10.635, 3.0]
["2026-09-03T15:29:04.529189+00:00", "trade", 10.64, 106.0]
["2026-09-03T15:29:04.530263+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:06.640652+00:00", "trade", 10.637, 200.0]
["2026-09-03T15:29:06.641735+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:06.642191+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:08.256486+00:00", "trade", 10.6302, 1.0]
["2026-09-03T15:29:08.452537+00:00", "trade", 10.6302, 5.0]
["2026-09-03T15:29:08.453313+00:00", "trade", 10.6302, 4.0]
["2026-09-03T15:29:08.454065+00:00", "trade", 10.6302, 4.0]
["2026-09-03T15:29:08.455695+00:00", "trade", 10.6302, 1.0]
["2026-09-03T15:29:08.456552+00:00", "trade", 10.6302, 1.0]
["2026-09-03T15:29:08.457021+00:00", "trade", 10.6302, 3.0]
["2026-09-03T15:29:08.879358+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:08.880380+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:08.891733+00:00", "trade", 10.6364, 4.0]
["2026-09-03T15:29:09.037553+00:00", "trade", 10.635, 145.0]
["2026-09-03T15:29:09.037701+00:00", "trade", 10.635, 161.0]
["2026-09-03T15:29:09.037737+00:00", "trade", 10.635, 202.0]
["2026-09-03T15:29:10.139076+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:10.140756+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.140761+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.140811+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.141503+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.141533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.141994+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.143788+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:10.836572+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:12.526942+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:13.010193+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:13.867644+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:14.527731+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:18.405122+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:26.449937+00:00", "trade", 10.635, 31.0]
["2026-09-03T15:29:29.997231+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:30.904060+00:00", "trade", 10.6302, 2.0]
["2026-09-03T15:29:31.598779+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:31.599261+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:33.156453+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:29:34.648804+00:00", "trade", 10.6369, 100.0]
["2026-09-03T15:29:38.076689+00:00", "trade", 10.635, 132.0]
["2026-09-03T15:29:38.077329+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.077330+00:00", "trade", 10.64, 93.0]
["2026-09-03T15:29:38.077334+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.077449+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.077750+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.077895+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.078833+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.079259+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.098419+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:38.196392+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:39.271648+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:40.041733+00:00", "trade", 10.6367, 3.0]
["2026-09-03T15:29:40.589740+00:00", "trade", 10.6399, 1471.0]
["2026-09-03T15:29:42.014860+00:00", "trade", 10.64, 211.0]
["2026-09-03T15:29:43.243163+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.243634+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.266063+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.266123+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.266804+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.267050+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.267080+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.275455+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:43.275455+00:00", "trade", 10.64, 186.0]
["2026-09-03T15:29:43.275455+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.275470+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.275471+00:00", "trade", 10.64, 14.0]
["2026-09-03T15:29:43.275471+00:00", "trade", 10.64, 186.0]
["2026-09-03T15:29:43.275473+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:43.275545+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.276195+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:43.276457+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.276616+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:29:43.276640+00:00", "trade", 10.64, 199.0]
["2026-09-03T15:29:43.276893+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.294184+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:43.294184+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:43.294185+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.295087+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.309160+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:43.519161+00:00", "trade", 10.64, 600.0]
["2026-09-03T15:29:44.352630+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.378162+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.378758+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:44.379128+00:00", "trade", 10.64, 531.0]
["2026-09-03T15:29:44.379258+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.379456+00:00", "trade", 10.6361, 100.0]
["2026-09-03T15:29:44.379498+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:44.379589+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.379741+00:00", "trade", 10.6361, 200.0]
["2026-09-03T15:29:44.379892+00:00", "trade", 10.6361, 531.0]
["2026-09-03T15:29:44.380087+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:44.380216+00:00", "trade", 10.6361, 200.0]
["2026-09-03T15:29:44.380394+00:00", "trade", 10.6361, 200.0]
["2026-09-03T15:29:44.380406+00:00", "trade", 10.64, 22.0]
["2026-09-03T15:29:44.380454+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:44.380583+00:00", "trade", 10.6361, 200.0]
["2026-09-03T15:29:44.477407+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.579753+00:00", "trade", 10.64, 62.0]
["2026-09-03T15:29:44.646329+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.646329+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:29:44.646330+00:00", "trade", 10.64, 600.0]
["2026-09-03T15:29:44.646330+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:29:44.646335+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:29:44.646335+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646350+00:00", "trade", 10.64, 4.0]
["2026-09-03T15:29:44.646354+00:00", "trade", 10.64, 6.0]
["2026-09-03T15:29:44.646354+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646360+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:29:44.646360+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646360+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646360+00:00", "trade", 10.64, 92.0]
["2026-09-03T15:29:44.646362+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646365+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646507+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646524+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:29:44.646550+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:29:44.646564+00:00", "trade", 10.64, 30.0]
["2026-09-03T15:29:44.646565+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:29:44.646569+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:29:44.646570+00:00", "trade", 10.64, 172.0]
["2026-09-03T15:29:44.646570+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646573+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:29:44.646576+00:00", "trade", 10.64, 83.0]
["2026-09-03T15:29:44.646576+00:00", "trade", 10.64, 6.0]
["2026-09-03T15:29:44.646579+00:00", "trade", 10.64, 52.0]
["2026-09-03T15:29:44.646579+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:29:44.646590+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:29:44.646640+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646645+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646650+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646710+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646765+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646770+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646850+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646860+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646880+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646901+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646975+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646980+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.646996+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647005+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647042+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647042+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647045+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647049+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:29:44.647051+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647051+00:00", "trade", 10.64, 500.0]
["2026-09-03T15:29:44.647051+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647055+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647055+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647060+00:00", "trade", 10.65, 5.0]
["2026-09-03T15:29:44.647060+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647061+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647061+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647063+00:00", "trade", 10.65, 3.0]
["2026-09-03T15:29:44.647096+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647162+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647165+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:29:44.647181+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647195+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:29:44.647221+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647226+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647246+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:29:44.647246+00:00", "trade", 10.645, 389.0]
["2026-09-03T15:29:44.647250+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:29:44.647252+00:00", "trade", 10.65, 3.0]
["2026-09-03T15:29:44.647331+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647363+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:29:44.647422+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647432+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647442+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647652+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647672+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647702+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.647854+00:00", "trade", 10.6386, 20.0]
["2026-09-03T15:29:44.647913+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648088+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648103+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648173+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648304+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648309+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.648489+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.649597+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.655233+00:00", "trade", 10.65, 300.0]
["2026-09-03T15:29:44.657230+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.657330+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.657756+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.658167+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.658172+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.699982+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.747420+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:44.905336+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:45.755034+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:45.835636+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:29:50.133439+00:00", "trade", 10.6343, 9.0]
["2026-09-03T15:29:50.135138+00:00", "trade", 10.6343, 5.0]
["2026-09-03T15:29:53.932757+00:00", "trade", 10.6373, 30.0]
["2026-09-03T15:29:54.698802+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:54.699810+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:29:55.116748+00:00", "trade", 10.6373, 76.0]
["2026-09-03T15:29:59.997258+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:01.922377+00:00", "trade", 10.6332, 100.0]
["2026-09-03T15:30:03.914704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:03.915205+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:04.016326+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:04.023904+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:05.088349+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:05.088850+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:05.248174+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:05.321078+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:05.426133+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.152347+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.261592+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.341759+00:00", "trade", 10.6332, 1.0]
["2026-09-03T15:30:06.399134+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.798285+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.825309+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.934454+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:06.950572+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:07.057492+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:07.109280+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:08.712170+00:00", "trade", 10.6367, 13.0]
["2026-09-03T15:30:10.384293+00:00", "trade", 10.6335, 61.0]
["2026-09-03T15:30:10.852646+00:00", "trade", 10.6408, 11.0]
["2026-09-03T15:30:10.854104+00:00", "trade", 10.6408, 4.0]
["2026-09-03T15:30:10.855048+00:00", "trade", 10.6408, 2.0]
["2026-09-03T15:30:11.471416+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.188137+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.560138+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.560569+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.683030+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.685612+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.686093+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.686368+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.686799+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:12.855747+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:13.127544+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:13.127960+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:13.174902+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:13.175393+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:13.494583+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:14.595435+00:00", "trade", 10.6366, 30.0]
["2026-09-03T15:30:14.649732+00:00", "trade", 10.6448, 19.0]
["2026-09-03T15:30:16.820570+00:00", "trade", 10.6412, 1.0]
["2026-09-03T15:30:19.641728+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:19.642540+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:19.642986+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:19.954553+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:20.487697+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:20.488148+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:21.384071+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:21.943353+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.127943+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.239959+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.292317+00:00", "trade", 10.6365, 100.0]
["2026-09-03T15:30:22.754544+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.756048+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.757311+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.757767+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:22.849044+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:23.412957+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:23.414059+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:23.526517+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:23.590379+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:23.709628+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.045754+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.301152+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.302240+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.455665+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.585570+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.694915+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.695922+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.696363+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.717649+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:25.818544+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:26.262431+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:26.401973+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:26.444886+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:26.637494+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:27.021017+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:27.194611+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:27.387675+00:00", "trade", 10.645, 48.0]
["2026-09-03T15:30:28.122495+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:28.224132+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:29.241574+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:29.997288+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:33.945027+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:34.407955+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:34.408396+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:34.642212+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:34.650337+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:35.313691+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:38.052606+00:00", "trade", 10.6343, 9.0]
["2026-09-03T15:30:40.572368+00:00", "trade", 10.6338, 10.0]
["2026-09-03T15:30:40.573391+00:00", "trade", 10.65, 2.0]
["2026-09-03T15:30:42.323916+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:42.693481+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:42.696002+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:43.392691+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:43.393177+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:43.393683+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:43.394385+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:43.500417+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:45.529223+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:45.530771+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:47.431938+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:47.432394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:47.534377+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:48.565316+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:50.804147+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:50.804172+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:50.805400+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:50.813900+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:50.884393+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:51.425296+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:51.431766+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.893967+00:00", "trade", 10.6499, 1660.0]
["2026-09-03T15:30:52.894564+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.894704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.894759+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.895074+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:30:52.895245+00:00", "trade", 10.6498, 9.0]
["2026-09-03T15:30:52.895621+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.895621+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.896082+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.896704+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.897150+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.897240+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:52.916698+00:00", "trade", 10.649, 200.0]
["2026-09-03T15:30:53.590750+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:30:53.590768+00:00", "trade", 10.65, 200.0]
["2026-09-03T15:30:53.591227+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.598945+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:30:53.599913+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.600812+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:30:53.700232+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.700688+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.701199+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.701650+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:53.862640+00:00", "trade", 10.65, 100.0]
["2026-09-03T15:30:54.111641+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.112318+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.112759+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.128151+00:00", "trade", 10.649, 100.0]
["2026-09-03T15:30:54.128216+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.129484+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.129589+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.129629+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.130065+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.130065+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.275491+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:54.526960+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.995662+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.995798+00:00", "trade", 10.65, 4.0]
["2026-09-03T15:30:55.995812+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.996329+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.996439+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.997351+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.997922+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.998163+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.998794+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.999847+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:55.999867+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.000313+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.000323+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.144461+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.721350+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.722227+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.722447+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.722683+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.722683+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.723565+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.724006+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.813915+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.921471+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.922353+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.922388+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.922824+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.922824+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.923506+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:56.923952+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:57.043777+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.832276+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.832927+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.832957+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.833248+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.833453+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.834631+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.835082+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:58.835533+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:59.091969+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:59.175337+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:59.201735+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:30:59.997315+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:00.484915+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:00.484945+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:00.485552+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:00.772103+00:00", "trade", 10.6344, 36.0]
["2026-09-03T15:31:03.238882+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:03.239514+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:03.240270+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:03.242050+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:03.243087+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:04.165964+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.857833+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.858610+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.858741+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.858851+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.859071+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.859081+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.859197+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.859527+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886211+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886211+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886582+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886642+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886667+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.886667+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.887579+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.887689+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.888141+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.914789+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.959330+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.959646+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.960252+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.960267+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.961034+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:06.961495+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:07.049394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:09.096613+00:00", "trade", 10.644, 29.0]
["2026-09-03T15:31:12.135317+00:00", "trade", 10.6493, 1.0]
["2026-09-03T15:31:12.137573+00:00", "trade", 10.645, 5.0]
["2026-09-03T15:31:12.589364+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:12.589460+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:12.589465+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:12.589485+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:12.591580+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:12.886652+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:13.021513+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:13.021528+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:13.074329+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:13.175009+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:13.175480+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:15.481128+00:00", "trade", 10.645, 40.0]
["2026-09-03T15:31:15.482062+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:15.482102+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:15.482543+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:15.573394+00:00", "trade", 10.645, 10.0]
["2026-09-03T15:31:18.060724+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:31:18.060968+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:31:18.061678+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:18.061919+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:18.711756+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:31:18.712225+00:00", "trade", 10.645, 20.0]
["2026-09-03T15:31:19.224865+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:31:19.227911+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:31:19.432413+00:00", "trade", 10.6345, 11.0]
["2026-09-03T15:31:20.492969+00:00", "trade", 10.6483, 8.0]
["2026-09-03T15:31:20.494656+00:00", "trade", 10.6483, 7.0]
["2026-09-03T15:31:20.495489+00:00", "trade", 10.6483, 4.0]
["2026-09-03T15:31:21.614266+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:21.615735+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:21.672278+00:00", "trade", 10.6483, 3.0]
["2026-09-03T15:31:21.712772+00:00", "trade", 10.6425, 2.0]
["2026-09-03T15:31:22.896730+00:00", "trade", 10.6476, 10.0]
["2026-09-03T15:31:27.050374+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.050945+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.051286+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.051286+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.051291+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.057576+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.305612+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:27.565004+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:28.621896+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:28.765723+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:29.695507+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:29.997331+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.303028+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.303078+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.304101+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.306034+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:31:30.306597+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.753987+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.754398+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.754892+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:31:30.755065+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.755792+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.755796+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.758087+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.778711+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.778761+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:30.778771+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:31.046761+00:00", "trade", 10.645, 3131.0]
["2026-09-03T15:31:31.777900+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:32.991022+00:00", "trade", 10.645, 6.0]
["2026-09-03T15:31:32.992117+00:00", "trade", 10.645, 141.0]
["2026-09-03T15:31:32.992472+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:32.992532+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:32.993554+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:33.663439+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:34.344726+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:34.382426+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:34.382486+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:35.021943+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:35.021998+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:44.330832+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:44.342905+00:00", "trade", 10.645, 300.0]
["2026-09-03T15:31:44.342986+00:00", "trade", 10.645, 200.0]
["2026-09-03T15:31:44.343005+00:00", "trade", 10.645, 26.0]
["2026-09-03T15:31:44.699835+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:44.700477+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:44.701299+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:47.480661+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:48.527278+00:00", "trade", 10.6467, 8.0]
["2026-09-03T15:31:48.528796+00:00", "trade", 10.6467, 2.0]
["2026-09-03T15:31:49.444632+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.445835+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.446426+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.446458+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:31:49.447147+00:00", "trade", 10.64, 91.0]
["2026-09-03T15:31:49.448636+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.449278+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.538626+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.538781+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:31:49.538785+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:31:49.538786+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.538788+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:31:49.538791+00:00", "trade", 10.64, 600.0]
["2026-09-03T15:31:49.538791+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:31:49.538791+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:31:49.538796+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:31:49.538796+00:00", "trade", 10.64, 90.0]
["2026-09-03T15:31:49.538947+00:00", "trade", 10.64, 14.0]
["2026-09-03T15:31:49.538950+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:31:49.539413+00:00", "trade", 10.64, 34.0]
["2026-09-03T15:31:49.539416+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:31:49.539416+00:00", "trade", 10.64, 8.0]
["2026-09-03T15:31:49.539422+00:00", "trade", 10.64, 48.0]
["2026-09-03T15:31:49.539422+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:31:49.539428+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:31:49.539428+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:31:49.539470+00:00", "trade", 10.64, 196.0]
["2026-09-03T15:31:49.539733+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.539738+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.539763+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.539773+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.539854+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.539855+00:00", "trade", 10.64, 67.0]
["2026-09-03T15:31:49.541022+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:31:49.541162+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.541162+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.541603+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.541668+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:49.782959+00:00", "trade", 10.6401, 1431.0]
["2026-09-03T15:31:49.784210+00:00", "trade", 10.6406, 24.0]
["2026-09-03T15:31:50.549838+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:50.550389+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:52.776144+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:52.776735+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:53.067118+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:31:54.828946+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:55.411578+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:55.411580+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:31:55.975346+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:31:59.997377+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.755893+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.756315+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.756465+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.756485+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.756500+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:01.756931+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:02.140394+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:02.562501+00:00", "trade", 10.6353, 100.0]
["2026-09-03T15:32:04.431432+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:32:05.746319+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:06.989569+00:00", "trade", 10.6443, 45.0]
["2026-09-03T15:32:08.618332+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:09.042943+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:09.091517+00:00", "trade", 10.6427, 1.0]
["2026-09-03T15:32:16.695548+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:19.785701+00:00", "trade", 10.642, 2.0]
["2026-09-03T15:32:20.031810+00:00", "trade", 10.6353, 32.0]
["2026-09-03T15:32:29.997408+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:32.107476+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:34.458614+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:35.091855+00:00", "trade", 10.6422, 1.0]
["2026-09-03T15:32:36.046971+00:00", "trade", 10.645, 62.0]
["2026-09-03T15:32:36.048234+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:36.048865+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:38.791885+00:00", "trade", 10.6353, 10.0]
["2026-09-03T15:32:38.803433+00:00", "trade", 10.645, 100.0]
["2026-09-03T15:32:40.581061+00:00", "trade", 10.6378, 100.0]
["2026-09-03T15:32:47.151918+00:00", "trade", 10.65, 27.0]
["2026-09-03T15:32:47.153654+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:47.154100+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:47.154100+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:47.154236+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:47.154306+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:47.647139+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:49.787706+00:00", "trade", 10.6457, 1.0]
["2026-09-03T15:32:55.183121+00:00", "quote", 10.64, 10.65]
["2026-09-03T15:32:55.933925+00:00", "trade", 10.645, 1.0]
["2026-09-03T15:32:55.934232+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934262+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934302+00:00", "trade", 10.64, 110.0]
["2026-09-03T15:32:55.934302+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934302+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:32:55.934305+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934305+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934307+00:00", "trade", 10.64, 4.0]
["2026-09-03T15:32:55.934310+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934314+00:00", "trade", 10.64, 300.0]
["2026-09-03T15:32:55.934316+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934319+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934319+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:32:55.934324+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934324+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934325+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934325+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934328+00:00", "trade", 10.64, 51.0]
["2026-09-03T15:32:55.934328+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:32:55.934328+00:00", "trade", 10.64, 800.0]
["2026-09-03T15:32:55.934331+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:32:55.934331+00:00", "trade", 10.64, 400.0]
["2026-09-03T15:32:55.934334+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934334+00:00", "trade", 10.64, 910.0]
["2026-09-03T15:32:55.934335+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934335+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934337+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934345+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934350+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934355+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934388+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934420+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934470+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934484+00:00", "trade", 10.64, 34.0]
["2026-09-03T15:32:55.934490+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934490+00:00", "trade", 10.64, 9.0]
["2026-09-03T15:32:55.934496+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:32:55.934496+00:00", "trade", 10.64, 600.0]
["2026-09-03T15:32:55.934530+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934563+00:00", "trade", 10.64, 5.0]
["2026-09-03T15:32:55.934632+00:00", "trade", 10.64, 295.0]
["2026-09-03T15:32:55.934701+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934736+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934791+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934818+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.934831+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934846+00:00", "quote", 10.64, 10.64]
["2026-09-03T15:32:55.934902+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934926+00:00", "trade", 10.64, 200.0]
["2026-09-03T15:32:55.934926+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935008+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:32:55.935102+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935187+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935187+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935203+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:55.935282+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935350+00:00", "trade", 10.64, 9.0]
["2026-09-03T15:32:55.935422+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935672+00:00", "trade", 10.635, 6.0]
["2026-09-03T15:32:55.935703+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935705+00:00", "trade", 10.64, 23.0]
["2026-09-03T15:32:55.935728+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.935874+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.936615+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.936821+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.937371+00:00", "trade", 10.635, 7.0]
["2026-09-03T15:32:55.937392+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:55.954588+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.027156+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.036162+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.540944+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.541420+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.565157+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.632957+00:00", "trade", 10.6401, 9.0]
["2026-09-03T15:32:56.634668+00:00", "trade", 10.6401, 5.0]
["2026-09-03T15:32:56.635790+00:00", "trade", 10.6401, 3.0]
["2026-09-03T15:32:56.650781+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.651302+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.700038+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.744835+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.745361+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.745930+00:00", "trade", 10.64, 61.0]
["2026-09-03T15:32:56.745932+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.746373+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.746373+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.746414+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.746414+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.809724+00:00", "trade", 10.635, 8.0]
["2026-09-03T15:32:58.505046+00:00", "trade", 10.635, 218.0]
["2026-09-03T15:32:58.506148+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:58.507485+00:00", "trade", 10.635, 182.0]
["2026-09-03T15:32:58.508088+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:58.509085+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:58.548469+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:59.813270+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:59.997429+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:00.026217+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:04.723942+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:05.140318+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:05.258880+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:05.752355+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:05.878781+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:05.878987+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:06.761578+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:06.762059+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:06.762230+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:06.763257+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.566369+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.723012+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.723463+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.873190+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.220983+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.526632+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.528517+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.590514+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.590970+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.591446+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.127779+00:00", "trade", 10.6419, 5.0]
["2026-09-03T15:33:11.242126+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.713319+00:00", "trade", 10.6414, 2.0]
["2026-09-03T15:33:11.751899+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:12.171979+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:12.401837+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.217088+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.325711+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.514105+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.998598+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.311932+00:00", "trade", 10.6356, 1.0]
["2026-09-03T15:33:14.314726+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.315167+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.348040+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.452765+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:18.522349+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:21.355434+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:21.356176+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:25.937707+00:00", "trade", 10.639, 13.0]
["2026-09-03T15:33:29.997455+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:31.066806+00:00", "trade", 10.6398, 1.0]
["2026-09-03T15:33:32.160257+00:00", "trade", 10.6417, 18.0]
["2026-09-03T15:33:37.432972+00:00", "trade", 10.6401, 17.0]
["2026-09-03T15:33:37.433095+00:00", "trade", 10.6401, 2.0]
["2026-09-03T15:33:37.434033+00:00", "trade", 10.6401, 8.0]
["2026-09-03T15:33:37.435317+00:00", "trade", 10.6401, 6.0]
["2026-09-03T15:33:37.436331+00:00", "trade", 10.6401, 4.0]
["2026-09-03T15:33:41.020306+00:00", "trade", 10.6356, 16.0]
["2026-09-03T15:33:43.703528+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:43.704143+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704159+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704159+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704178+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704184+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704474+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704595+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704650+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.704940+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.705076+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.705468+00:00", "trade", 10.635, 200.0]
["2026-09-03T15:33:43.705517+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:43.707359+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:43.777167+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:46.091477+00:00", "trade", 10.6355, 100.0]
["2026-09-03T15:33:46.606368+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:46.606403+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:46.606814+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:46.800150+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.349070+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:33:49.349539+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.349584+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.350071+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.353113+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.756558+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:51.891951+00:00", "trade", 10.6355, 100.0]
["2026-09-03T15:33:51.893030+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:51.894096+00:00", "trade", 10.6355, 100.0]
["2026-09-03T15:33:54.657382+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:55.939703+00:00", "trade", 10.6326, 2.0]
["2026-09-03T15:33:56.522071+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:56.574777+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.411894+00:00", "trade", 10.6423, 8.0]
["2026-09-03T15:33:57.429842+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.430288+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.430775+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.029342+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:58.029961+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.029966+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.030011+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.030011+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.033013+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.051312+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.423052+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.551167+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.612563+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:58.896823+00:00", "trade", 10.6416, 29.0]
["2026-09-03T15:33:59.997481+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:00.671775+00:00", "trade", 10.6329, 9.0]
["2026-09-03T15:34:01.013716+00:00", "trade", 10.6355, 24.0]
["2026-09-03T15:34:01.014317+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.014808+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.014808+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.015264+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.019514+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.492866+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.532266+00:00", "trade", 10.6355, 300.0]
["2026-09-03T15:34:02.533935+00:00", "trade", 10.6355, 200.0]
["2026-09-03T15:34:02.535037+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.542225+00:00", "trade", 10.6355, 300.0]
["2026-09-03T15:34:03.853987+00:00", "trade", 10.6313, 3.0]
["2026-09-03T15:34:14.031470+00:00", "trade", 10.6358, 18.0]
["2026-09-03T15:34:15.339959+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:18.310246+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:23.566380+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:25.055434+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:25.941701+00:00", "trade", 10.633, 1.0]
["2026-09-03T15:34:27.826493+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:34:29.997507+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:32.027314+00:00", "trade", 10.6398, 100.0]
["2026-09-03T15:34:34.132275+00:00", "trade", 10.6363, 28.0]
["2026-09-03T15:34:39.512733+00:00", "trade", 10.6363, 16.0]
["2026-09-03T15:34:45.652222+00:00", "trade", 10.6363, 10.0]
["2026-09-03T15:34:47.992560+00:00", "trade", 10.6363, 47.0]
["2026-09-03T15:34:48.031523+00:00", "trade", 10.634, 1.0]
["2026-09-03T15:34:49.709269+00:00", "trade", 10.6421, 100.0]
["2026-09-03T15:34:52.403326+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:52.403365+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:53.252518+00:00", "trade", 10.6344, 6.0]
["2026-09-03T15:34:53.254117+00:00", "trade", 10.6344, 5.0]
["2026-09-03T15:34:53.255170+00:00", "trade", 10.6344, 4.0]
["2026-09-03T15:34:53.255579+00:00", "trade", 10.6344, 3.0]
["2026-09-03T15:34:53.256995+00:00", "trade", 10.6344, 1.0]
["2026-09-03T15:34:53.257714+00:00", "trade", 10.6344, 1.0]
["2026-09-03T15:34:53.925884+00:00", "trade", 10.635, 40.0]
["2026-09-03T15:34:53.949884+00:00", "trade", 10.635, 10.0]
["2026-09-03T15:34:59.772575+00:00", "trade", 10.6363, 15.0]
["2026-09-03T15:34:59.997533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:02.032365+00:00", "trade", 10.6352, 2.0]
["2026-09-03T15:35:02.964883+00:00", "trade", 10.6421, 137.0]
["2026-09-03T15:35:02.972187+00:00", "trade", 10.6421, 100.0]
["2026-09-03T15:35:07.039785+00:00", "trade", 10.635, 4012.0]
["2026-09-03T15:35:07.041066+00:00", "trade", 10.635, 65.0]
["2026-09-03T15:35:07.372302+00:00", "trade", 10.635, 11.0]
["2026-09-03T15:35:07.379639+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:35:09.826845+00:00", "trade", 10.6362, 300.0]
["2026-09-03T15:35:09.829392+00:00", "trade", 10.6362, 100.0]
["2026-09-03T15:35:10.390736+00:00", "trade", 10.641, 100.0]
["2026-09-03T15:35:12.194512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:12.202651+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:12.298715+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:12.299778+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:12.306749+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:17.373411+00:00", "trade", 10.635, 22.0]
["2026-09-03T15:35:19.533337+00:00", "trade", 10.6362, 200.0]
["2026-09-03T15:35:21.912427+00:00", "trade", 10.6367, 14.0]
["2026-09-03T15:35:22.192709+00:00", "trade", 10.6367, 10.0]
["2026-09-03T15:35:29.997559+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:32.792830+00:00", "trade", 10.6386, 12.0]
["2026-09-03T15:35:32.836864+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:35:37.042731+00:00", "trade", 10.6362, 1.0]
["2026-09-03T15:35:38.016506+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.712424+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.712881+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.773766+00:00", "trade", 10.63, 13.0]
["2026-09-03T15:35:41.459333+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:41.786123+00:00", "trade", 10.635, 10.0]
["2026-09-03T15:35:43.452685+00:00", "trade", 10.6372, 100.0]
["2026-09-03T15:35:44.298963+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:47.172586+00:00", "trade", 10.6372, 10.0]
["2026-09-03T15:35:47.338225+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:47.338560+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:48.132631+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:48.452798+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:50.422247+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:50.422819+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:50.422833+00:00", "trade", 10.635, 6.0]
["2026-09-03T15:35:50.681815+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:50.682462+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:50.682898+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:51.487719+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:51.488285+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:51.621372+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:51.621929+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:52.007647+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:52.054298+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.127844+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.154422+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.237736+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.352775+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.353211+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.375955+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.376010+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:53.460411+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:54.416502+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:54.416671+00:00", "trade", 10.63, 240.0]
["2026-09-03T15:35:54.416909+00:00", "trade", 10.63, 260.0]
["2026-09-03T15:35:54.416913+00:00", "trade", 10.63, 13.0]
["2026-09-03T15:35:54.416916+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.416916+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:35:54.416918+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.416918+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:35:54.416921+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:35:54.416921+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.416964+00:00", "trade", 10.63, 38.0]
["2026-09-03T15:35:54.416967+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:54.416969+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:54.416969+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:54.416970+00:00", "trade", 10.63, 93.0]
["2026-09-03T15:35:54.416973+00:00", "trade", 10.63, 19.0]
["2026-09-03T15:35:54.416973+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:54.416976+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:35:54.416976+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:54.416980+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:54.416980+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:54.416984+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:54.416984+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.416987+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:54.416993+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.416999+00:00", "trade", 10.63, 48.0]
["2026-09-03T15:35:54.417011+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.417015+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:54.417015+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:54.417020+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:35:54.417028+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417054+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417149+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417159+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417169+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417279+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417289+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:54.417344+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417575+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417586+00:00", "trade", 10.63, 28.0]
["2026-09-03T15:35:54.417650+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417724+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:35:54.417770+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417840+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417865+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417996+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.417996+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.418021+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.418111+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.418186+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.418226+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.418250+00:00", "trade", 10.6301, 21.0]
["2026-09-03T15:35:54.418322+00:00", "trade", 10.63, 23.0]
["2026-09-03T15:35:54.419640+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.419655+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.420431+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.420462+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.421900+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.425634+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.520189+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.833861+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:54.835414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.835856+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.957295+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:54.958051+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.844843+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.845424+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:55.845502+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:55.845645+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.845938+00:00", "trade", 10.62, 77.0]
["2026-09-03T15:35:55.845941+00:00", "trade", 10.62, 136.0]
["2026-09-03T15:35:55.846497+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846522+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846557+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846557+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846557+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846572+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846597+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846637+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846772+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.846783+00:00", "trade", 10.6289, 21.0]
["2026-09-03T15:35:55.847023+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.847063+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.848682+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.853142+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.853143+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:35:55.853143+00:00", "trade", 10.62, 900.0]
["2026-09-03T15:35:55.853148+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853183+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853192+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:35:55.853195+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:35:55.853198+00:00", "trade", 10.62, 27.0]
["2026-09-03T15:35:55.853198+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853201+00:00", "trade", 10.62, 12.0]
["2026-09-03T15:35:55.853207+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:35:55.853208+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853298+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853308+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853373+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853384+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853384+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:35:55.853503+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.853644+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.853781+00:00", "trade", 10.62, 1010.0]
["2026-09-03T15:35:55.853826+00:00", "trade", 10.62, 1010.0]
["2026-09-03T15:35:55.853864+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.853865+00:00", "trade", 10.62, 180.0]
["2026-09-03T15:35:55.853919+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:35:55.853958+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:35:55.854025+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854065+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854145+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854185+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854185+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854305+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854340+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854434+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:35:55.854506+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.854586+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.855101+00:00", "trade", 10.62, 32.0]
["2026-09-03T15:35:55.855663+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.855729+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.858094+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.858245+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.858545+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.858585+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.859387+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.884061+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.889942+00:00", "trade", 10.615, 8.0]
["2026-09-03T15:35:55.907387+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.907843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:55.933077+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:35:55.937729+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:56.847765+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:56.973861+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:57.577082+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:58.421640+00:00", "trade", 10.6357, 100.0]
["2026-09-03T15:35:58.683261+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:35:59.997595+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:00.407806+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:36:00.407884+00:00", "trade", 10.615, 178.0]
["2026-09-03T15:36:03.473843+00:00", "trade", 10.6276, 3.0]
["2026-09-03T15:36:06.285325+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:06.670062+00:00", "trade", 10.6355, 100.0]
["2026-09-03T15:36:06.719533+00:00", "trade", 10.6354, 100.0]
["2026-09-03T15:36:07.334834+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:08.369332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:09.422705+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:09.987200+00:00", "trade", 10.6354, 4.0]
["2026-09-03T15:36:11.036097+00:00", "trade", 10.615, 272.0]
["2026-09-03T15:36:11.037384+00:00", "trade", 10.6169, 23.0]
["2026-09-03T15:36:11.362058+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:11.832390+00:00", "trade", 10.6356, 100.0]
["2026-09-03T15:36:12.562459+00:00", "trade", 10.6273, 23.0]
["2026-09-03T15:36:12.711154+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:12.951462+00:00", "trade", 10.624, 1.0]
["2026-09-03T15:36:12.953386+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:13.816300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:13.816842+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:13.817864+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:14.034169+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:14.170774+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:14.296900+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:14.297436+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:15.532402+00:00", "trade", 10.624, 1.0]
["2026-09-03T15:36:18.144240+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:18.157772+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:20.530371+00:00", "trade", 10.6356, 14.0]
["2026-09-03T15:36:21.164365+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:21.164972+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:21.533421+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:36:21.535133+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:21.535749+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:21.752483+00:00", "trade", 10.624, 12.0]
["2026-09-03T15:36:22.231368+00:00", "trade", 10.6239, 5.0]
["2026-09-03T15:36:22.519116+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:26.672326+00:00", "trade", 10.6356, 100.0]
["2026-09-03T15:36:26.673917+00:00", "trade", 10.6356, 200.0]
["2026-09-03T15:36:29.434676+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:36:29.434796+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:29.487650+00:00", "trade", 10.615, 101.0]
["2026-09-03T15:36:29.609900+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:36:29.610950+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:29.997626+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:38.597707+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:40.699005+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:41.038743+00:00", "trade", 10.6156, 3.0]
["2026-09-03T15:36:42.208168+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:47.151357+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:47.343692+00:00", "trade", 10.6238, 3.0]
["2026-09-03T15:36:48.450245+00:00", "trade", 10.6238, 1.0]
["2026-09-03T15:36:48.452278+00:00", "trade", 10.6238, 35.0]
["2026-09-03T15:36:48.453631+00:00", "trade", 10.6238, 2.0]
["2026-09-03T15:36:50.252977+00:00", "trade", 10.6356, 100.0]
["2026-09-03T15:36:53.352304+00:00", "trade", 10.6356, 100.0]
["2026-09-03T15:36:55.912010+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.501145+00:00", "trade", 10.6181, 17.0]
["2026-09-03T15:36:59.589601+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.590070+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.590130+00:00", "trade", 10.615, 150.0]
["2026-09-03T15:36:59.590177+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590182+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590184+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:36:59.590202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590252+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590253+00:00", "trade", 10.615, 487.0]
["2026-09-03T15:36:59.590355+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.590393+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590448+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590458+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590524+00:00", "trade", 10.615, 222.0]
["2026-09-03T15:36:59.590804+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590804+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.590810+00:00", "trade", 10.615, 150.0]
["2026-09-03T15:36:59.590894+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.591020+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.591240+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.591522+00:00", "trade", 10.615, 487.0]
["2026-09-03T15:36:59.591537+00:00", "trade", 10.6147, 22.0]
["2026-09-03T15:36:59.591570+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.591681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.592122+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.592175+00:00", "trade", 10.615, 113.0]
["2026-09-03T15:36:59.592182+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.592809+00:00", "trade", 10.615, 20.0]
["2026-09-03T15:36:59.595302+00:00", "trade", 10.615, 374.0]
["2026-09-03T15:36:59.595368+00:00", "trade", 10.615, 265.0]
["2026-09-03T15:36:59.595450+00:00", "trade", 10.615, 135.0]
["2026-09-03T15:36:59.595540+00:00", "trade", 10.615, 487.0]
["2026-09-03T15:36:59.595961+00:00", "trade", 10.615, 287.0]
["2026-09-03T15:36:59.595997+00:00", "trade", 10.615, 113.0]
["2026-09-03T15:36:59.596039+00:00", "trade", 10.615, 13.0]
["2026-09-03T15:36:59.596809+00:00", "trade", 10.615, 24.0]
["2026-09-03T15:36:59.596827+00:00", "trade", 10.615, 487.0]
["2026-09-03T15:36:59.597744+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.601858+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.601865+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.601945+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:59.601957+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.601972+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.601975+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.602047+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.602110+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.602414+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.602453+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.603143+00:00", "trade", 10.615, 23.0]
["2026-09-03T15:36:59.603160+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.603160+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.603208+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:36:59.603250+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.603256+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.603259+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.603259+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.603262+00:00", "trade", 10.615, 352.0]
["2026-09-03T15:36:59.603337+00:00", "trade", 10.615, 48.0]
["2026-09-03T15:36:59.603383+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:36:59.603434+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:36:59.603446+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.603491+00:00", "trade", 10.615, 187.0]
["2026-09-03T15:36:59.603542+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:36:59.603731+00:00", "trade", 10.615, 23.0]
["2026-09-03T15:36:59.604540+00:00", "trade", 10.615, 21.0]
["2026-09-03T15:36:59.604706+00:00", "trade", 10.615, 20.0]
["2026-09-03T15:36:59.606618+00:00", "trade", 10.615, 2062.0]
["2026-09-03T15:36:59.607890+00:00", "trade", 10.615, 38.0]
["2026-09-03T15:36:59.997652+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:00.693168+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:00.743293+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:02.692436+00:00", "trade", 10.6322, 100.0]
["2026-09-03T15:37:06.127231+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:07.871989+00:00", "trade", 10.6322, 1.0]
["2026-09-03T15:37:14.566152+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:15.782861+00:00", "trade", 10.615, 75.0]
["2026-09-03T15:37:16.706865+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:16.707461+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:16.707782+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:18.777675+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:18.777740+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:25.566793+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:37:25.566823+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:37:27.033035+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:28.900636+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.079041+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.609736+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:37:29.997678+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:32.235771+00:00", "trade", 10.6214, 100.0]
["2026-09-03T15:37:33.359117+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:33.359593+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:34.212362+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:36.132385+00:00", "trade", 10.6322, 2.0]
["2026-09-03T15:37:42.771869+00:00", "trade", 10.6187, 6.0]
["2026-09-03T15:37:47.588364+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:47.588377+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:47.588495+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:47.589362+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:48.252096+00:00", "trade", 10.6321, 55.0]
["2026-09-03T15:37:48.253738+00:00", "trade", 10.6321, 13.0]
["2026-09-03T15:37:50.286082+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:50.287015+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:51.615087+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:54.564634+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:57.499161+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:57.667507+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:59.611738+00:00", "trade", 10.6151, 3.0]
["2026-09-03T15:37:59.997710+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:01.084927+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:38:03.021754+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:09.314284+00:00", "trade", 10.6175, 1.0]
["2026-09-03T15:38:09.315743+00:00", "trade", 10.6175, 6.0]
["2026-09-03T15:38:11.159231+00:00", "trade", 10.615, 226.0]
["2026-09-03T15:38:11.163023+00:00", "trade", 10.615, 2045.0]
["2026-09-03T15:38:11.164298+00:00", "trade", 10.6151, 35.0]
["2026-09-03T15:38:11.194195+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:38:19.314991+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:38:19.653858+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:38:22.582180+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:22.582190+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:22.582672+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:22.583072+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:23.693310+00:00", "trade", 10.615, 62.0]
["2026-09-03T15:38:23.693917+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:23.693917+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:24.428488+00:00", "trade", 10.6212, 28.0]
["2026-09-03T15:38:28.662487+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:29.244738+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:29.997741+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:30.291806+00:00", "trade", 10.6155, 1.0]
["2026-09-03T15:38:30.293457+00:00", "trade", 10.6155, 2.0]
["2026-09-03T15:38:32.591919+00:00", "trade", 10.632, 100.0]
["2026-09-03T15:38:38.791507+00:00", "trade", 10.6212, 100.0]
["2026-09-03T15:38:39.700622+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:38:41.145131+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:41.145542+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:41.145597+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:41.146053+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:41.165731+00:00", "trade", 10.6151, 1.0]
["2026-09-03T15:38:42.236966+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:49.212869+00:00", "trade", 10.6151, 1.0]
["2026-09-03T15:38:49.213949+00:00", "trade", 10.615, 30.0]
["2026-09-03T15:38:49.214090+00:00", "trade", 10.62, 80.0]
["2026-09-03T15:38:49.215426+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:38:53.752135+00:00", "trade", 10.6207, 5.0]
["2026-09-03T15:38:53.767805+00:00", "trade", 10.6207, 1.0]
["2026-09-03T15:38:53.768810+00:00", "trade", 10.6207, 12.0]
["2026-09-03T15:38:54.655137+00:00", "trade", 10.6319, 100.0]
["2026-09-03T15:38:55.916388+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:55.916906+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:55.917387+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:55.921572+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:55.922028+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:55.922509+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.886856+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.887287+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.887748+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:58.276635+00:00", "trade", 10.6212, 20.0]
["2026-09-03T15:38:59.997772+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:02.088063+00:00", "trade", 10.6296, 28.0]
["2026-09-03T15:39:02.091551+00:00", "trade", 10.6151, 1.0]
["2026-09-03T15:39:02.831643+00:00", "trade", 10.6153, 1.0]
["2026-09-03T15:39:05.912523+00:00", "trade", 10.6319, 22.0]
["2026-09-03T15:39:05.913916+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:05.916308+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:07.032383+00:00", "trade", 10.6155, 4.0]
["2026-09-03T15:39:09.155821+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.156277+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.156677+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:09.156723+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.224424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.225342+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.391557+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.632406+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:10.067457+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:10.068219+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:10.068674+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:10.068983+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:11.167733+00:00", "trade", 10.6155, 12.0]
["2026-09-03T15:39:14.433983+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:14.565165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:14.565365+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:14.565556+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:14.590054+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:15.631353+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:15.631830+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:15.647267+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:39:16.679656+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:39:16.679656+00:00", "trade", 10.61, 40.0]
["2026-09-03T15:39:16.679658+00:00", "trade", 10.61, 59.0]
["2026-09-03T15:39:16.679661+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:16.680273+00:00", "trade", 10.61, 32.0]
["2026-09-03T15:39:16.680273+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:16.680275+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:39:16.680278+00:00", "trade", 10.61, 187.0]
["2026-09-03T15:39:16.680612+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680648+00:00", "trade", 10.61, 22.0]
["2026-09-03T15:39:16.680657+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680657+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680657+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680682+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680682+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.680705+00:00", "trade", 10.61, 29.0]
["2026-09-03T15:39:16.680765+00:00", "trade", 10.61, 22.0]
["2026-09-03T15:39:16.681133+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.681138+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.681213+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.681282+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:39:16.681814+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.683228+00:00", "trade", 10.6113, 1.0]
["2026-09-03T15:39:16.688518+00:00", "trade", 10.6101, 1.0]
["2026-09-03T15:39:16.689859+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.693337+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.763158+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:17.679720+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:20.545143+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:20.852484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:20.853437+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:20.853487+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:21.254802+00:00", "trade", 10.6142, 4.0]
["2026-09-03T15:39:21.254974+00:00", "trade", 10.6142, 1.0]
["2026-09-03T15:39:21.761864+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:24.035108+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:24.041994+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:39:24.043275+00:00", "trade", 10.613, 23.0]
["2026-09-03T15:39:24.043877+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:24.051755+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:24.052889+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:24.053250+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:24.054023+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:39:24.150547+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:39:24.158468+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158471+00:00", "trade", 10.61, 241.0]
["2026-09-03T15:39:24.158473+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:39:24.158477+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:39:24.158477+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158481+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158481+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158486+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158486+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158486+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:39:24.158486+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158488+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158492+00:00", "trade", 10.61, 700.0]
["2026-09-03T15:39:24.158492+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:39:24.158492+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:39:24.158495+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:39:24.158498+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:39:24.158498+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:39:24.158537+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158551+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158616+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158616+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158633+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:24.158656+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158656+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158681+00:00", "trade", 10.61, 13.0]
["2026-09-03T15:39:24.158687+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:39:24.158687+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:39:24.158690+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:39:24.158706+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158716+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158721+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158741+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158776+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:39:24.158806+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.158836+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.158836+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.158972+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.158994+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:39:24.159017+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159042+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:39:24.159067+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159067+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159192+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159267+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159267+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159282+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:39:24.159282+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159302+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159423+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159423+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159513+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159523+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159538+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159563+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159737+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:39:24.159743+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159766+00:00", "trade", 10.6121, 22.0]
["2026-09-03T15:39:24.159794+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.159845+00:00", "trade", 10.61, 29.0]
["2026-09-03T15:39:24.159905+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:39:24.160941+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.161202+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.161242+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.161668+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.163562+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:39:24.167510+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167537+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167542+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167547+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167547+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167547+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167549+00:00", "trade", 10.6, 294.0]
["2026-09-03T15:39:24.167549+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167552+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167552+00:00", "trade", 10.6, 1200.0]
["2026-09-03T15:39:24.167555+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167572+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167584+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167584+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167584+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167588+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167588+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:39:24.167594+00:00", "trade", 10.6, 36.0]
["2026-09-03T15:39:24.167594+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:39:24.167597+00:00", "trade", 10.6, 89.0]
["2026-09-03T15:39:24.167597+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:39:24.167597+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167612+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167632+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167724+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:39:24.167738+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167758+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167762+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167803+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:39:24.167878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.167908+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.167913+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.167928+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168118+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168244+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168489+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168511+00:00", "trade", 10.61, 11.0]
["2026-09-03T15:39:24.168524+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168585+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168589+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168660+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168680+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168685+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168710+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168820+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168821+00:00", "trade", 10.6069, 22.0]
["2026-09-03T15:39:24.168845+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.168876+00:00", "trade", 10.6, 34.0]
["2026-09-03T15:39:24.168941+00:00", "trade", 10.6, 24.0]
["2026-09-03T15:39:24.169128+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:39:24.170649+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.171396+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.177330+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.177766+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.189159+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:39:24.189216+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:39:24.189736+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:24.190076+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.190126+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.190151+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:39:24.190151+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.190562+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.190637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.190747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.191003+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.191123+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.270116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.295286+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:24.591356+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:26.297979+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:29.997808+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:30.030110+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:32.411675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:33.766511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:33.780865+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:33.797530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:35.207953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:35.228390+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:39:35.228469+00:00", "trade", 10.595, 487.0]
["2026-09-03T15:39:35.229678+00:00", "trade", 10.5966, 26.0]
["2026-09-03T15:39:35.230453+00:00", "trade", 10.595, 413.0]
["2026-09-03T15:39:40.115357+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:40.115422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:40.748173+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:40.749060+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:52.567789+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:55.072475+00:00", "trade", 10.6242, 29.0]
["2026-09-03T15:39:55.698248+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:55.698814+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:56.129149+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:56.277465+00:00", "trade", 10.5902, 211.0]
["2026-09-03T15:39:56.277517+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:39:56.278201+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:39:56.278207+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278254+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278255+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:39:56.278258+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278262+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278262+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278264+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278265+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278269+00:00", "trade", 10.59, 700.0]
["2026-09-03T15:39:56.278269+00:00", "trade", 10.59, 176.0]
["2026-09-03T15:39:56.278269+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278274+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:39:56.278274+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:39:56.278278+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278278+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:39:56.278279+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278283+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278283+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:39:56.278283+00:00", "trade", 10.59, 95.0]
["2026-09-03T15:39:56.278286+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278286+00:00", "trade", 10.59, 54.0]
["2026-09-03T15:39:56.278292+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:39:56.278292+00:00", "trade", 10.59, 84.0]
["2026-09-03T15:39:56.278292+00:00", "trade", 10.59, 14.0]
["2026-09-03T15:39:56.278295+00:00", "trade", 10.59, 45.0]
["2026-09-03T15:39:56.278334+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278424+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278429+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278444+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278449+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278524+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278604+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278730+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278730+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278735+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:39:56.278845+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:39:56.278845+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.278855+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.278960+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279040+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279246+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279361+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279366+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279540+00:00", "trade", 10.5932, 21.0]
["2026-09-03T15:39:56.279602+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279606+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:39:56.279607+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279727+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279792+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279802+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.279993+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.280150+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:39:56.281722+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.282163+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.282163+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.379401+00:00", "trade", 10.585, 500.0]
["2026-09-03T15:39:56.379738+00:00", "trade", 10.585, 330.0]
["2026-09-03T15:39:56.380679+00:00", "trade", 10.5881, 20.0]
["2026-09-03T15:39:56.387466+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:39:56.387472+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:39:56.388340+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.388521+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.388797+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:56.451522+00:00", "trade", 10.585, 18.0]
["2026-09-03T15:39:56.490317+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:39:56.490317+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:39:57.949648+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:57.949648+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:58.282054+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:39:59.997844+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:00.089753+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:00.089798+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:00.306780+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:00.889332+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:40:00.892344+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:00.892740+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:02.167901+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:02.168357+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:02.981404+00:00", "trade", 10.6133, 100.0]
["2026-09-03T15:40:03.461020+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:04.491121+00:00", "trade", 10.6221, 100.0]
["2026-09-03T15:40:05.871338+00:00", "trade", 10.6221, 100.0]
["2026-09-03T15:40:05.972075+00:00", "trade", 10.608, 20.0]
["2026-09-03T15:40:07.514748+00:00", "trade", 10.6221, 49.0]
["2026-09-03T15:40:07.515839+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.516895+00:00", "trade", 10.6221, 6.0]
["2026-09-03T15:40:07.521256+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.521277+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.521277+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.528218+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.537570+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:07.544146+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:09.100965+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:40:09.101238+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:09.101930+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:09.102000+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:09.102005+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:09.102020+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:10.380694+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:10.380865+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:10.380866+00:00", "trade", 10.59, 131.0]
["2026-09-03T15:40:10.381306+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:10.381341+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:10.400280+00:00", "trade", 10.6112, 468.0]
["2026-09-03T15:40:10.533553+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:11.190974+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:11.267912+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:40:11.267987+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:11.329774+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:12.018111+00:00", "trade", 10.5813, 1.0]
["2026-09-03T15:40:12.445671+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:12.445912+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:12.805518+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:13.806486+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.678456+00:00", "trade", 10.585, 400.0]
["2026-09-03T15:40:15.678528+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679247+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:40:15.679250+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:40:15.679250+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679253+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:40:15.679256+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:40:15.679256+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:40:15.679265+00:00", "trade", 10.59, 18.0]
["2026-09-03T15:40:15.679275+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679277+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:40:15.679277+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:40:15.679280+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679315+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679320+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679380+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679390+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:40:15.679470+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:40:15.679470+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:40:15.679480+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:40:15.679480+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:40:15.679510+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:40:15.679530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679533+00:00", "trade", 10.59, 36.0]
["2026-09-03T15:40:15.679533+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:40:15.679541+00:00", "trade", 10.59, 21.0]
["2026-09-03T15:40:15.679541+00:00", "trade", 10.59, 43.0]
["2026-09-03T15:40:15.679545+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:40:15.679556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679560+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679590+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679734+00:00", "trade", 10.5857, 24.0]
["2026-09-03T15:40:15.679782+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:40:15.679816+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679851+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.679872+00:00", "trade", 10.59, 83.0]
["2026-09-03T15:40:15.679968+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:40:15.679971+00:00", "trade", 10.595, 35.0]
["2026-09-03T15:40:15.680026+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680066+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680107+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680187+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680218+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:40:15.680267+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680307+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680337+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680365+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:40:15.680422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680548+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.680549+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:40:15.680687+00:00", "trade", 10.595, 13.0]
["2026-09-03T15:40:15.680759+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:40:15.680789+00:00", "trade", 10.5899, 200.0]
["2026-09-03T15:40:15.681117+00:00", "trade", 10.5899, 36.0]
["2026-09-03T15:40:15.681380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.681475+00:00", "trade", 10.5899, 5.0]
["2026-09-03T15:40:15.681505+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.681830+00:00", "trade", 10.5899, 21.0]
["2026-09-03T15:40:15.681854+00:00", "trade", 10.5899, 43.0]
["2026-09-03T15:40:15.682197+00:00", "trade", 10.5899, 6.0]
["2026-09-03T15:40:15.682392+00:00", "trade", 10.5905, 20.0]
["2026-09-03T15:40:15.682551+00:00", "trade", 10.5899, 18.0]
["2026-09-03T15:40:15.682576+00:00", "trade", 10.5899, 200.0]
["2026-09-03T15:40:15.682594+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:40:15.682903+00:00", "trade", 10.5899, 900.0]
["2026-09-03T15:40:15.682930+00:00", "trade", 10.5899, 200.0]
["2026-09-03T15:40:15.683264+00:00", "trade", 10.5899, 300.0]
["2026-09-03T15:40:15.683619+00:00", "trade", 10.5899, 25.0]
["2026-09-03T15:40:15.683931+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.683974+00:00", "trade", 10.5899, 1495.0]
["2026-09-03T15:40:15.684205+00:00", "trade", 10.5899, 21.0]
["2026-09-03T15:40:15.685240+00:00", "trade", 10.5899, 27.0]
["2026-09-03T15:40:15.780380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:15.789823+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:17.921845+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:40:18.794922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:18.795399+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:18.796221+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:18.997901+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:19.117661+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:19.241776+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:19.350325+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:19.452634+00:00", "trade", 10.6192, 11.0]
["2026-09-03T15:40:19.789044+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:19.797484+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:20.255991+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:21.091298+00:00", "trade", 10.5976, 5.0]
["2026-09-03T15:40:21.212426+00:00", "trade", 10.595, 3950.0]
["2026-09-03T15:40:21.213728+00:00", "trade", 10.5951, 61.0]
["2026-09-03T15:40:21.700691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:23.472226+00:00", "trade", 10.6041, 9.0]
["2026-09-03T15:40:23.474030+00:00", "trade", 10.6041, 9.0]
["2026-09-03T15:40:24.353687+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:25.251505+00:00", "trade", 10.5914, 2.0]
["2026-09-03T15:40:25.254731+00:00", "trade", 10.5914, 1.0]
["2026-09-03T15:40:25.256088+00:00", "trade", 10.5914, 1.0]
["2026-09-03T15:40:25.687834+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:25.688801+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:29.997870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:31.704879+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:31.705315+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:32.346158+00:00", "trade", 10.5998, 100.0]
["2026-09-03T15:40:32.347209+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:32.975530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:35.031454+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:35.205013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:36.092391+00:00", "trade", 10.5911, 1.0]
["2026-09-03T15:40:36.093497+00:00", "trade", 10.595, 18.0]
["2026-09-03T15:40:37.672137+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:38.348688+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:38.886894+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:40.428690+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:40.429391+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:40.673663+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:40:40.675031+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:40.675031+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:40.675492+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:42.252461+00:00", "trade", 10.618, 23.0]
["2026-09-03T15:40:51.214732+00:00", "trade", 10.5949, 2.0]
["2026-09-03T15:40:51.531708+00:00", "trade", 10.59, 18.0]
["2026-09-03T15:40:51.531709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:51.532271+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:51.532722+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:51.532762+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:51.533198+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:54.640291+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:54.651723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:55.693463+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:55.704434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:56.118986+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:56.303751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:57.015137+00:00", "trade", 10.604, 8.0]
["2026-09-03T15:40:57.016619+00:00", "trade", 10.604, 7.0]
["2026-09-03T15:40:57.017225+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:57.018249+00:00", "trade", 10.604, 4.0]
["2026-09-03T15:40:57.019798+00:00", "trade", 10.604, 6.0]
["2026-09-03T15:40:57.020977+00:00", "trade", 10.604, 1.0]
["2026-09-03T15:40:57.504500+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:40:59.641049+00:00", "trade", 10.604, 12.0]
["2026-09-03T15:40:59.997886+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:05.160558+00:00", "trade", 10.6168, 100.0]
["2026-09-03T15:41:09.988472+00:00", "trade", 10.6042, 1.0]
["2026-09-03T15:41:11.829304+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:41:17.375081+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:41:19.712219+00:00", "trade", 10.6165, 30.0]
["2026-09-03T15:41:21.216734+00:00", "trade", 10.5942, 2.0]
["2026-09-03T15:41:21.491904+00:00", "trade", 10.5954, 1.0]
["2026-09-03T15:41:22.608519+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:22.608980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:24.314857+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:24.506458+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:24.672553+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:24.784841+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.090308+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.265605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.269405+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.382424+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.384584+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.547406+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.699303+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:25.699744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:27.670977+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:27.904263+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:27.920005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:28.100365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:29.632486+00:00", "trade", 10.6164, 11.0]
["2026-09-03T15:41:29.997917+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:30.933308+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:41:31.171642+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:41.084909+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:41.332220+00:00", "trade", 10.5998, 1.0]
["2026-09-03T15:41:43.423306+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:43.423733+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:44.736313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:45.704608+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:45.868643+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:45.869069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:45.869525+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:46.828970+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:47.846567+00:00", "trade", 10.6149, 12.0]
["2026-09-03T15:41:48.662966+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:49.745308+00:00", "trade", 10.6015, 16.0]
["2026-09-03T15:41:53.966404+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:41:55.709889+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:56.338736+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:56.768535+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:56.891312+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:57.286733+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:57.393563+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:41:59.997943+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:05.120941+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:05.309710+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:05.350983+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:06.472116+00:00", "trade", 10.5923, 6.0]
["2026-09-03T15:42:07.417779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.037960+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:42:12.037960+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:42:12.038956+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.039001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.039001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.039062+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.039253+00:00", "trade", 10.598, 1.0]
["2026-09-03T15:42:12.039382+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.039473+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.054909+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:12.071878+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:42:12.276632+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:42:17.131015+00:00", "trade", 10.5998, 100.0]
["2026-09-03T15:42:23.829249+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:42:26.179488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.182515+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.823466+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.824013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.824013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.941512+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.941953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.941988+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:26.942435+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:29.997960+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:30.419181+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:42:31.454116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:33.578138+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:33.579476+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:33.579917+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:36.312784+00:00", "trade", 10.613, 1.0]
["2026-09-03T15:42:38.572496+00:00", "trade", 10.5974, 6.0]
["2026-09-03T15:42:39.919366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:39.919376+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:40.098488+00:00", "trade", 10.5963, 4.0]
["2026-09-03T15:42:42.040735+00:00", "trade", 10.5957, 11.0]
["2026-09-03T15:42:44.651523+00:00", "trade", 10.6129, 10.0]
["2026-09-03T15:42:45.111427+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:45.556497+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:45.556938+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:45.592151+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:42:45.592151+00:00", "trade", 10.595, 147.0]
["2026-09-03T15:42:45.593751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:45.695583+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:46.316527+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:49.756587+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:49.909797+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:42:53.777832+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:42:59.997975+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:00.446638+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:00.447109+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:01.021798+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:01.022254+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:01.035305+00:00", "trade", 10.595, 62.0]
["2026-09-03T15:43:02.221033+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:02.345083+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.973277+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:43:04.975219+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:43:04.975301+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:43:04.975927+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.975972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.976007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.976208+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.976453+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.976497+00:00", "trade", 10.5973, 20.0]
["2026-09-03T15:43:04.976644+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.976644+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.977165+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.977165+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:04.993289+00:00", "trade", 10.599, 100.0]
["2026-09-03T15:43:05.005607+00:00", "trade", 10.599, 21.0]
["2026-09-03T15:43:05.010675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:05.011542+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:05.011983+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:05.012459+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:05.013261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:05.021743+00:00", "trade", 10.599, 195.0]
["2026-09-03T15:43:05.156346+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:06.556365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:06.666161+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:06.666597+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:06.798672+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:10.305413+00:00", "trade", 10.595, 16.0]
["2026-09-03T15:43:10.920681+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:11.426867+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:43:11.427868+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:14.246347+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:43:14.246744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:14.370183+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:14.428250+00:00", "trade", 10.5983, 28.0]
["2026-09-03T15:43:15.071313+00:00", "trade", 10.5978, 14.0]
["2026-09-03T15:43:16.371551+00:00", "trade", 10.5953, 3.0]
["2026-09-03T15:43:20.206131+00:00", "trade", 10.5999, 4.0]
["2026-09-03T15:43:20.207223+00:00", "trade", 10.595, 17.0]
["2026-09-03T15:43:23.702417+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:23.703775+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.316409+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.316419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.316695+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.316945+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319186+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319186+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319201+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319211+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319216+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319617+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319642+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319642+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.319647+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.320088+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.320108+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.326633+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.331410+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.335565+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:24.436615+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:27.901299+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:27.902693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:27.912992+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:27.913584+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:27.913739+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:28.021064+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:28.462775+00:00", "trade", 10.599, 200.0]
["2026-09-03T15:43:28.685577+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:28.685997+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:28.686353+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:28.686714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:29.136075+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:43:29.859416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:29.859416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:29.998001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:30.126462+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:30.126542+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:30.437137+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:30.438004+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.015199+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.037597+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.175681+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.176287+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.246946+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.248394+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.249231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.249432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.250023+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.358431+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.415803+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.416164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.416439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.525609+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.525624+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.557065+00:00", "trade", 10.5975, 100.0]
["2026-09-03T15:43:32.568135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.568647+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.722202+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.725485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.726292+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.766122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.766272+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.776271+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:32.876069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.270809+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.271426+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.272443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.272493+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.335513+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.335974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.335974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.335994+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.336771+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.336791+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.445746+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:34.977732+00:00", "trade", 10.5977, 18.0]
["2026-09-03T15:43:37.343531+00:00", "trade", 10.6092, 100.0]
["2026-09-03T15:43:37.993904+00:00", "trade", 10.5983, 21.0]
["2026-09-03T15:43:38.895225+00:00", "trade", 10.6092, 34.0]
["2026-09-03T15:43:39.325463+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:43:39.325463+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:43:39.325464+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:39.325577+00:00", "trade", 10.6, 460.0]
["2026-09-03T15:43:39.325577+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:43:39.325587+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:43:39.325589+00:00", "trade", 10.6, 1300.0]
["2026-09-03T15:43:39.325589+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:39.325592+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:43:39.325595+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:43:39.325598+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:43:39.325598+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:43:39.325900+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:43:39.325944+00:00", "trade", 10.6, 364.0]
["2026-09-03T15:43:39.325945+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:43:39.325950+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:43:39.325995+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:43:39.326005+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:43:39.326010+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:43:39.326030+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326031+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:43:39.326050+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326060+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326075+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326085+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326181+00:00", "trade", 10.6, 21.0]
["2026-09-03T15:43:39.326331+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326642+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326682+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326684+00:00", "trade", 10.605, 389.0]
["2026-09-03T15:43:39.326687+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:43:39.326690+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:43:39.326690+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:43:39.326696+00:00", "trade", 10.605, 206.0]
["2026-09-03T15:43:39.326696+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:43:39.326756+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:43:39.326812+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326831+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:43:39.326840+00:00", "trade", 10.6, 7.0]
["2026-09-03T15:43:39.326857+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.326885+00:00", "trade", 10.6, 31.0]
["2026-09-03T15:43:39.326977+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327067+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327082+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327103+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327258+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327759+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.327965+00:00", "trade", 10.6013, 22.0]
["2026-09-03T15:43:39.328005+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.329588+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.329609+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.330050+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.330536+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.332806+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.341061+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.351967+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.427978+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.515692+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:39.524919+00:00", "trade", 10.605, 11.0]
["2026-09-03T15:43:39.525397+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:43:39.789343+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:40.353184+00:00", "trade", 10.6001, 1.0]
["2026-09-03T15:43:41.433442+00:00", "trade", 10.6087, 6.0]
["2026-09-03T15:43:42.871566+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:49.721671+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:49.722673+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:43:53.957838+00:00", "trade", 10.6013, 1.0]
["2026-09-03T15:43:55.347281+00:00", "trade", 10.6, 330.0]
["2026-09-03T15:43:55.348463+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:43:59.998032+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:00.554611+00:00", "trade", 10.6084, 500.0]
["2026-09-03T15:44:00.556211+00:00", "trade", 10.6084, 400.0]
["2026-09-03T15:44:00.557258+00:00", "trade", 10.6084, 100.0]
["2026-09-03T15:44:05.371164+00:00", "trade", 10.6084, 100.0]
["2026-09-03T15:44:09.329735+00:00", "trade", 10.604, 18.0]
["2026-09-03T15:44:23.441364+00:00", "trade", 10.6084, 34.0]
["2026-09-03T15:44:23.812610+00:00", "trade", 10.5985, 16.0]
["2026-09-03T15:44:25.927440+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:44:25.927879+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:44:25.976595+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:44:26.002366+00:00", "trade", 10.6, 150.0]
["2026-09-03T15:44:26.002495+00:00", "trade", 10.6, 36.0]
["2026-09-03T15:44:26.003403+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.003403+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.003503+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.003553+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.003894+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.004290+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.026312+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.033099+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:44:26.033158+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.246055+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:26.857175+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:27.120001+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:27.120743+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:29.998064+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:30.640418+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:30.641350+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:30.653855+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:31.909735+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:37.902202+00:00", "trade", 10.5944, 1.0]
["2026-09-03T15:44:39.331740+00:00", "trade", 10.6031, 6.0]
["2026-09-03T15:44:41.660352+00:00", "trade", 10.605, 30.0]
["2026-09-03T15:44:45.280794+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:45.281812+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:45.510782+00:00", "trade", 10.6016, 25.0]
["2026-09-03T15:44:45.512165+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:45.521578+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:48.701774+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:48.701834+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:50.053930+00:00", "trade", 10.6083, 41.0]
["2026-09-03T15:44:50.056498+00:00", "trade", 10.6083, 21.0]
["2026-09-03T15:44:50.057243+00:00", "trade", 10.6083, 4.0]
["2026-09-03T15:44:51.372819+00:00", "trade", 10.6004, 2.0]
["2026-09-03T15:44:52.242384+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:54.393120+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:56.208494+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:44:58.569087+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:58.569488+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.063308+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:44:59.063559+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.063942+00:00", "trade", 10.6, 87.0]
["2026-09-03T15:44:59.064363+00:00", "trade", 10.6, 7.0]
["2026-09-03T15:44:59.064487+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.064527+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.065409+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.065850+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.833412+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.961372+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:44:59.998089+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:02.178210+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.225690+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:45:04.225753+00:00", "trade", 10.605, 48.0]
["2026-09-03T15:45:04.225810+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.225858+00:00", "trade", 10.605, 300.0]
["2026-09-03T15:45:04.225915+00:00", "trade", 10.605, 400.0]
["2026-09-03T15:45:04.225970+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226026+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226111+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226391+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226456+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226512+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.226664+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:45:04.227112+00:00", "trade", 10.6047, 20.0]
["2026-09-03T15:45:04.227942+00:00", "trade", 10.605, 26.0]
["2026-09-03T15:45:04.232023+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.232471+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.232481+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.232566+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.232946+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:45:04.232967+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.233734+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:04.234516+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.234646+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.234671+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.234686+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.234962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.235483+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.235558+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.236049+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.236059+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.238856+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.254944+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.254946+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:45:04.254949+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.254952+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:45:04.254961+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:45:04.254973+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.254979+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:45:04.254979+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:45:04.254982+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.254992+00:00", "trade", 10.61, 250.0]
["2026-09-03T15:45:04.254995+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.254997+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:45:04.254997+00:00", "trade", 10.61, 367.0]
["2026-09-03T15:45:04.255000+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255001+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255001+00:00", "trade", 10.61, 817.0]
["2026-09-03T15:45:04.255004+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255019+00:00", "trade", 10.61, 565.0]
["2026-09-03T15:45:04.255019+00:00", "trade", 10.61, 725.0]
["2026-09-03T15:45:04.255028+00:00", "trade", 10.61, 709.0]
["2026-09-03T15:45:04.255037+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255037+00:00", "trade", 10.61, 1800.0]
["2026-09-03T15:45:04.255046+00:00", "trade", 10.61, 591.0]
["2026-09-03T15:45:04.255049+00:00", "trade", 10.61, 83.0]
["2026-09-03T15:45:04.255055+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255065+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255075+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255075+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255079+00:00", "trade", 10.61, 683.0]
["2026-09-03T15:45:04.255109+00:00", "trade", 10.61, 275.0]
["2026-09-03T15:45:04.255115+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255118+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255125+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255139+00:00", "trade", 10.61, 75.0]
["2026-09-03T15:45:04.255140+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255140+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255149+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255160+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255166+00:00", "trade", 10.61, 118.0]
["2026-09-03T15:45:04.255169+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255175+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255179+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255179+00:00", "trade", 10.61, 151.0]
["2026-09-03T15:45:04.255184+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:45:04.255184+00:00", "trade", 10.61, 60.0]
["2026-09-03T15:45:04.255187+00:00", "trade", 10.61, 92.0]
["2026-09-03T15:45:04.255187+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:45:04.255200+00:00", "trade", 10.61, 681.0]
["2026-09-03T15:45:04.255205+00:00", "trade", 10.61, 410.0]
["2026-09-03T15:45:04.255205+00:00", "trade", 10.61, 225.0]
["2026-09-03T15:45:04.255208+00:00", "trade", 10.61, 75.0]
["2026-09-03T15:45:04.255211+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255214+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255226+00:00", "trade", 10.61, 31.0]
["2026-09-03T15:45:04.255229+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255260+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255280+00:00", "trade", 10.61, 31.0]
["2026-09-03T15:45:04.255301+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255331+00:00", "trade", 10.61, 9.0]
["2026-09-03T15:45:04.255350+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255356+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255356+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255361+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255361+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255364+00:00", "trade", 10.61, 226.0]
["2026-09-03T15:45:04.255364+00:00", "trade", 10.61, 153.0]
["2026-09-03T15:45:04.255365+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255379+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255381+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255382+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:45:04.255427+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255431+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255436+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.255455+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255455+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255456+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.255461+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255461+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255464+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255466+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.255467+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255470+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255470+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255473+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255473+00:00", "trade", 10.61, 33.0]
["2026-09-03T15:45:04.255477+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255477+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255482+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 140.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 70.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 65.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255488+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255491+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.255494+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.255500+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255500+00:00", "trade", 10.61, 201.0]
["2026-09-03T15:45:04.255503+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255512+00:00", "trade", 10.61, 742.0]
["2026-09-03T15:45:04.255518+00:00", "trade", 10.61, 549.0]
["2026-09-03T15:45:04.255524+00:00", "trade", 10.61, 235.0]
["2026-09-03T15:45:04.255524+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255530+00:00", "trade", 10.61, 1200.0]
["2026-09-03T15:45:04.255530+00:00", "trade", 10.61, 106.0]
["2026-09-03T15:45:04.255533+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:45:04.255548+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255551+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255556+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255557+00:00", "trade", 10.61, 335.0]
["2026-09-03T15:45:04.255571+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255575+00:00", "trade", 10.61, 812.0]
["2026-09-03T15:45:04.255575+00:00", "trade", 10.61, 482.0]
["2026-09-03T15:45:04.255578+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255581+00:00", "trade", 10.61, 700.0]
["2026-09-03T15:45:04.255585+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255585+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255590+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255590+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255590+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255594+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:45:04.255594+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:45:04.255596+00:00", "trade", 10.61, 51.0]
["2026-09-03T15:45:04.255596+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255596+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255599+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255599+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255602+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255605+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:45:04.255608+00:00", "trade", 10.61, 318.0]
["2026-09-03T15:45:04.255612+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255614+00:00", "trade", 10.61, 81.0]
["2026-09-03T15:45:04.255617+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255617+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255620+00:00", "trade", 10.61, 107.0]
["2026-09-03T15:45:04.255623+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255623+00:00", "trade", 10.61, 65.0]
["2026-09-03T15:45:04.255626+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255626+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255656+00:00", "trade", 10.61, 45.0]
["2026-09-03T15:45:04.255659+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255663+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:04.255663+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:45:04.255665+00:00", "trade", 10.61, 1400.0]
["2026-09-03T15:45:04.255665+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255671+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.255672+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255672+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255675+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:45:04.255675+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:45:04.255677+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255681+00:00", "trade", 10.61, 371.0]
["2026-09-03T15:45:04.255681+00:00", "trade", 10.61, 93.0]
["2026-09-03T15:45:04.255683+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.255686+00:00", "trade", 10.61, 158.0]
["2026-09-03T15:45:04.255686+00:00", "trade", 10.61, 129.0]
["2026-09-03T15:45:04.255686+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255716+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255716+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255722+00:00", "trade", 10.61, 281.0]
["2026-09-03T15:45:04.255725+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255746+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:04.255746+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.255751+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255755+00:00", "trade", 10.61, 19.0]
["2026-09-03T15:45:04.255771+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255807+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255812+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255832+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255832+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255832+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255832+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255837+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255837+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255837+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255842+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255842+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255851+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255851+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255858+00:00", "trade", 10.61, 162.0]
["2026-09-03T15:45:04.255867+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:45:04.255867+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255876+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.255885+00:00", "trade", 10.61, 164.0]
["2026-09-03T15:45:04.255892+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255947+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.255962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256002+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256012+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256017+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:45:04.256137+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.256212+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256218+00:00", "trade", 10.6074, 31.0]
["2026-09-03T15:45:04.256222+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256227+00:00", "trade", 10.61, 182.0]
["2026-09-03T15:45:04.256273+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:45:04.256318+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256336+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.256348+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256353+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256353+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256354+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:45:04.256368+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256405+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:45:04.256428+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256428+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256429+00:00", "trade", 10.605, 404.0]
["2026-09-03T15:45:04.256459+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:45:04.256501+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:04.256513+00:00", "trade", 10.61, 23.0]
["2026-09-03T15:45:04.256565+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:45:04.256608+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256612+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:45:04.256618+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256628+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256666+00:00", "trade", 10.61, 28.0]
["2026-09-03T15:45:04.256674+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256674+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256679+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256697+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.256729+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256739+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256757+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:45:04.256808+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:45:04.256809+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256824+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256862+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:45:04.256899+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.256922+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:45:04.256976+00:00", "trade", 10.61, 33.0]
["2026-09-03T15:45:04.256979+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.257030+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:45:04.257044+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.257082+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:45:04.257133+00:00", "trade", 10.61, 22.0]
["2026-09-03T15:45:04.257181+00:00", "trade", 10.61, 22.0]
["2026-09-03T15:45:04.257185+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.257232+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:45:04.257283+00:00", "trade", 10.61, 32.0]
["2026-09-03T15:45:04.257334+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:45:04.257388+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:45:04.257767+00:00", "trade", 10.607, 22.0]
["2026-09-03T15:45:04.257782+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.257881+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.258558+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.258582+00:00", "trade", 10.61, 120.0]
["2026-09-03T15:45:04.258796+00:00", "trade", 10.605, 487.0]
["2026-09-03T15:45:04.260104+00:00", "trade", 10.6054, 24.0]
["2026-09-03T15:45:04.260404+00:00", "trade", 10.605, 281.0]
["2026-09-03T15:45:04.263544+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:45:04.266808+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.267103+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.267700+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.268141+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.270461+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.270471+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.271273+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.271940+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.287592+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.315915+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.315915+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.349525+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.388868+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.429174+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.429615+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.467285+00:00", "trade", 10.605, 9.0]
["2026-09-03T15:45:04.467741+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.468202+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.702154+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.751657+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:04.752088+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:05.708155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:05.708155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:05.708184+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:05.715091+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:05.789713+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.008304+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.008344+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.130425+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.130851+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.130851+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.140814+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.141225+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.141245+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.259226+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.259667+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.259898+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.564964+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:06.565766+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:08.973057+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:45:08.973057+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:08.973063+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:08.974015+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:08.974045+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:08.974100+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:08.974347+00:00", "trade", 10.6075, 24.0]
["2026-09-03T15:45:08.998057+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:09.071532+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071625+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071640+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:09.071640+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:45:09.071647+00:00", "trade", 10.6, 800.0]
["2026-09-03T15:45:09.071647+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071650+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:45:09.071650+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071652+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:45:09.071655+00:00", "trade", 10.6, 700.0]
["2026-09-03T15:45:09.071703+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:09.071709+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:45:09.071715+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:45:09.071719+00:00", "trade", 10.6, 1800.0]
["2026-09-03T15:45:09.071722+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:45:09.071722+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:45:09.071725+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:45:09.071728+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:45:09.071728+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:45:09.071733+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:09.071734+00:00", "trade", 10.6, 9.0]
["2026-09-03T15:45:09.071734+00:00", "trade", 10.6, 90.0]
["2026-09-03T15:45:09.071734+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071734+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:45:09.071749+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071778+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:45:09.071788+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071791+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071827+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071848+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071868+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071890+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:09.071893+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071896+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071903+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:09.071906+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071911+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071918+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071929+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071938+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071944+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071944+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071947+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.071980+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:45:09.071986+00:00", "trade", 10.6, 75.0]
["2026-09-03T15:45:09.071988+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071988+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071993+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071993+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.071998+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072038+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072043+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072053+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072061+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072064+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072092+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:09.072092+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:45:09.072095+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:45:09.072099+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:45:09.072099+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072101+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:45:09.072101+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:45:09.072103+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:45:09.072115+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072118+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072142+00:00", "trade", 10.6, 81.0]
["2026-09-03T15:45:09.072157+00:00", "trade", 10.6, 19.0]
["2026-09-03T15:45:09.072164+00:00", "trade", 10.6, 61.0]
["2026-09-03T15:45:09.072179+00:00", "trade", 10.6, 75.0]
["2026-09-03T15:45:09.072179+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072189+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072191+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:45:09.072194+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:45:09.072269+00:00", "trade", 10.6, 160.0]
["2026-09-03T15:45:09.072275+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:45:09.072275+00:00", "trade", 10.6, 140.0]
["2026-09-03T15:45:09.072278+00:00", "trade", 10.6, 62.0]
["2026-09-03T15:45:09.072278+00:00", "trade", 10.6, 13.0]
["2026-09-03T15:45:09.072314+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072339+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072344+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072386+00:00", "trade", 10.6, 81.0]
["2026-09-03T15:45:09.072395+00:00", "trade", 10.6, 19.0]
["2026-09-03T15:45:09.072404+00:00", "trade", 10.6, 61.0]
["2026-09-03T15:45:09.072414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072424+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072514+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072519+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072539+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072544+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072565+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072685+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072820+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072900+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072900+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072934+00:00", "trade", 10.6017, 23.0]
["2026-09-03T15:45:09.072935+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.072993+00:00", "trade", 10.6004, 20.0]
["2026-09-03T15:45:09.073021+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073054+00:00", "trade", 10.6, 28.0]
["2026-09-03T15:45:09.073072+00:00", "trade", 10.6, 53.0]
["2026-09-03T15:45:09.073096+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073096+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073096+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073111+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:45:09.073141+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073177+00:00", "trade", 10.6015, 20.0]
["2026-09-03T15:45:09.073396+00:00", "trade", 10.6009, 25.0]
["2026-09-03T15:45:09.073442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.073451+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:45:09.074013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.074459+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.074579+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.075020+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.075102+00:00", "trade", 10.595, 47.0]
["2026-09-03T15:45:09.075577+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.075577+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.075943+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.080839+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:45:09.084965+00:00", "trade", 10.6, 112.0]
["2026-09-03T15:45:09.085320+00:00", "trade", 10.6, 48.0]
["2026-09-03T15:45:09.087665+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.088106+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.088588+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.188380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.322580+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.522857+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.574389+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:09.574936+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:10.405047+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:12.292732+00:00", "trade", 10.6069, 300.0]
["2026-09-03T15:45:12.294991+00:00", "trade", 10.6069, 100.0]
["2026-09-03T15:45:12.735064+00:00", "trade", 10.6069, 41.0]
["2026-09-03T15:45:12.738282+00:00", "trade", 10.6069, 15.0]
["2026-09-03T15:45:12.739136+00:00", "trade", 10.6069, 14.0]
["2026-09-03T15:45:12.739629+00:00", "trade", 10.6069, 1.0]
["2026-09-03T15:45:12.741064+00:00", "trade", 10.6069, 92.0]
["2026-09-03T15:45:12.742489+00:00", "trade", 10.6069, 1.0]
["2026-09-03T15:45:17.209567+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:17.209613+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.448623+00:00", "trade", 10.59, 46.0]
["2026-09-03T15:45:18.448683+00:00", "trade", 10.59, 254.0]
["2026-09-03T15:45:18.449014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.449259+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.449264+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.449705+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.449991+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.450908+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.451369+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.458907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.461569+00:00", "trade", 10.59, 23.0]
["2026-09-03T15:45:18.726695+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:18.746437+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.103201+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.104203+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.107556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.117480+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.117484+00:00", "trade", 10.59, 89.0]
["2026-09-03T15:45:19.117926+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.118006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.118006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.118765+00:00", "trade", 10.5967, 20.0]
["2026-09-03T15:45:19.120157+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.121089+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.146109+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:45:19.147086+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.147577+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.148003+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.148083+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.148694+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149256+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149297+00:00", "trade", 10.59, 511.0]
["2026-09-03T15:45:19.149300+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:45:19.149300+00:00", "trade", 10.59, 89.0]
["2026-09-03T15:45:19.149336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149652+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149657+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149772+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149772+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149772+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.149812+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.150218+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.269657+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.303909+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.303974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.304906+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:19.615230+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:20.980305+00:00", "trade", 10.6054, 100.0]
["2026-09-03T15:45:20.980895+00:00", "trade", 10.6054, 1500.0]
["2026-09-03T15:45:20.989796+00:00", "trade", 10.6054, 80.0]
["2026-09-03T15:45:22.272432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.407985+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:45:23.408988+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.410210+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.410256+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.410732+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.418841+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:23.492486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:25.805498+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:25.807017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:25.807513+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:27.331583+00:00", "trade", 10.6061, 8.0]
["2026-09-03T15:45:29.277715+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:29.425066+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:29.998116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.330975+00:00", "trade", 10.59, 21.0]
["2026-09-03T15:45:30.331032+00:00", "trade", 10.59, 279.0]
["2026-09-03T15:45:30.331213+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.331233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.331564+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.332070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.338541+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.339493+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.340014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.341528+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.468390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.632996+00:00", "trade", 10.6069, 1.0]
["2026-09-03T15:45:30.988624+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.989065+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.995234+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.995295+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:30.995906+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:32.651053+00:00", "trade", 10.5999, 50.0]
["2026-09-03T15:45:32.652286+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:45:32.652334+00:00", "trade", 10.5908, 20.0]
["2026-09-03T15:45:32.653122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:34.710179+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:34.864878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:35.440949+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:35.554735+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:35.806068+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:35.806524+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:36.523421+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:36.523882+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:36.790462+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:37.397131+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:37.529070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:38.755145+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:40.946031+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:40.948256+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:41.050294+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:41.158712+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:41.477717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:41.656252+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:41.733568+00:00", "trade", 10.6067, 100.0]
["2026-09-03T15:45:42.035820+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:43.779215+00:00", "trade", 10.606, 6.0]
["2026-09-03T15:45:43.780299+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:43.780765+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:46.607340+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:46.709533+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:46.712134+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:46.828050+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:47.172636+00:00", "trade", 10.6067, 100.0]
["2026-09-03T15:45:49.479117+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:45:59.998142+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:02.653740+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:46:07.701793+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:07.702214+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:08.184552+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:09.993047+00:00", "trade", 10.606, 1.0]
["2026-09-03T15:46:09.994196+00:00", "trade", 10.595, 30.0]
["2026-09-03T15:46:16.099497+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:18.127645+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:18.128462+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:18.352094+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:18.852461+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:18.996654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:21.611746+00:00", "trade", 10.5947, 1.0]
["2026-09-03T15:46:23.691420+00:00", "trade", 10.606, 12.0]
["2026-09-03T15:46:24.913406+00:00", "trade", 10.5931, 18.0]
["2026-09-03T15:46:24.915045+00:00", "trade", 10.5931, 1.0]
["2026-09-03T15:46:29.748065+00:00", "trade", 10.5987, 5.0]
["2026-09-03T15:46:29.998172+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:31.211517+00:00", "trade", 10.6052, 19.0]
["2026-09-03T15:46:32.655739+00:00", "trade", 10.5947, 1.0]
["2026-09-03T15:46:33.567152+00:00", "trade", 10.6064, 100.0]
["2026-09-03T15:46:34.313326+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:39.447517+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:46:40.572315+00:00", "trade", 10.6061, 9.0]
["2026-09-03T15:46:43.575514+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:46:43.576530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:43.576576+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:43.577032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.029235+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:46:45.030357+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.030372+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.030377+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.031013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.031068+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.031184+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.031750+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.039390+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:46:45.041202+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:45.041488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:46.712237+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:46:46.712730+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:46:47.058063+00:00", "trade", 10.603, 2.0]
["2026-09-03T15:46:47.240255+00:00", "trade", 10.6052, 100.0]
["2026-09-03T15:46:51.353181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:51.353211+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:51.353211+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:51.353662+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:51.353702+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:52.952183+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:52.952659+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:53.316781+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:56.827474+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:46:59.433412+00:00", "trade", 10.6051, 100.0]
["2026-09-03T15:46:59.434687+00:00", "trade", 10.6051, 200.0]
["2026-09-03T15:46:59.998184+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:02.657740+00:00", "trade", 10.5975, 6.0]
["2026-09-03T15:47:11.271277+00:00", "trade", 10.6059, 100.0]
["2026-09-03T15:47:11.872282+00:00", "trade", 10.6039, 11.0]
["2026-09-03T15:47:13.884454+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:13.885026+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:14.649782+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:14.789990+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:15.521712+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:15.523878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:16.952379+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:16.952820+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:17.143699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:18.979841+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:19.083558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:19.130991+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:19.294946+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:19.744917+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:20.346961+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:20.348349+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:20.832006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:20.832803+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:21.793587+00:00", "trade", 10.6039, 21.0]
["2026-09-03T15:47:23.603067+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:47:26.123175+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:47:26.123175+00:00", "trade", 10.595, 162.0]
["2026-09-03T15:47:26.124100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:26.124121+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:26.124602+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:26.149922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:26.219191+00:00", "trade", 10.595, 97.0]
["2026-09-03T15:47:29.646162+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:47:29.998219+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:38.132177+00:00", "trade", 10.596, 16.0]
["2026-09-03T15:47:38.134925+00:00", "trade", 10.596, 3.0]
["2026-09-03T15:47:44.313237+00:00", "trade", 10.5956, 6.0]
["2026-09-03T15:47:46.147469+00:00", "trade", 10.6038, 100.0]
["2026-09-03T15:47:48.141192+00:00", "trade", 10.6035, 100.0]
["2026-09-03T15:47:48.144933+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:47:48.145776+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:50.224676+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:51.971468+00:00", "trade", 10.6037, 2.0]
["2026-09-03T15:47:51.972488+00:00", "trade", 10.595, 54.0]
["2026-09-03T15:47:51.974837+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:51.975283+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:53.177456+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:53.178117+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:53.178593+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:55.603777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:55.603863+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:55.620073+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620076+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620080+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620080+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:47:55.620086+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:47:55.620086+00:00", "trade", 10.6, 47.0]
["2026-09-03T15:47:55.620089+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:47:55.620091+00:00", "trade", 10.6, 12.0]
["2026-09-03T15:47:55.620091+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:47:55.620103+00:00", "trade", 10.6, 1500.0]
["2026-09-03T15:47:55.620106+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:47:55.620111+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:47:55.620112+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:47:55.620112+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620119+00:00", "trade", 10.6, 1200.0]
["2026-09-03T15:47:55.620119+00:00", "trade", 10.6, 77.0]
["2026-09-03T15:47:55.620119+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620119+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:47:55.620124+00:00", "trade", 10.6, 36.0]
["2026-09-03T15:47:55.620124+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:47:55.620124+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620142+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620202+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620207+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620217+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620217+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620222+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620222+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620230+00:00", "trade", 10.6, 40.0]
["2026-09-03T15:47:55.620257+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620275+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620277+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620287+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:47:55.620287+00:00", "trade", 10.6, 287.0]
["2026-09-03T15:47:55.620291+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:47:55.620291+00:00", "trade", 10.6, 51.0]
["2026-09-03T15:47:55.620296+00:00", "trade", 10.6, 384.0]
["2026-09-03T15:47:55.620296+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620299+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:47:55.620299+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:55.620347+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:47:55.620467+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620473+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620473+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620477+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620482+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620482+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620482+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620507+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620578+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620583+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620608+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620638+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620688+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620711+00:00", "trade", 10.605, 76.0]
["2026-09-03T15:47:55.620711+00:00", "trade", 10.6, 12.0]
["2026-09-03T15:47:55.620738+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620808+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620823+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620823+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620908+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620908+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620913+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620933+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620933+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620948+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620948+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.620963+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621032+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:55.621069+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621194+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621194+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621229+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621269+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621269+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621269+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621309+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621426+00:00", "trade", 10.5988, 22.0]
["2026-09-03T15:47:55.621508+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:47:55.621550+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621630+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621710+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.621871+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.622231+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.637503+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.692845+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.719092+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:55.768294+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:56.832256+00:00", "trade", 10.5994, 3.0]
["2026-09-03T15:47:57.158602+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:57.165540+00:00", "trade", 10.61, 270.0]
["2026-09-03T15:47:57.165618+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:57.165702+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:47:57.165783+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:47:57.166529+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:47:57.166568+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.166568+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.166653+00:00", "trade", 10.605, 150.0]
["2026-09-03T15:47:57.166694+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.166694+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.167083+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:47:57.167130+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.167434+00:00", "trade", 10.605, 250.0]
["2026-09-03T15:47:57.167891+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.167958+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.168024+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:57.168062+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168063+00:00", "trade", 10.61, 1300.0]
["2026-09-03T15:47:57.168067+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.168069+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:47:57.168069+00:00", "trade", 10.61, 350.0]
["2026-09-03T15:47:57.168172+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168400+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:47:57.168400+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:47:57.168403+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:47:57.168412+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.168413+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168415+00:00", "trade", 10.61, 60.0]
["2026-09-03T15:47:57.168613+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168919+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168924+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.168924+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.169014+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.169014+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.169044+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.169094+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.169094+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.174748+00:00", "trade", 10.605, 700.0]
["2026-09-03T15:47:57.175000+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:47:57.175208+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:47:57.175451+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:47:57.181328+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.181564+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.184861+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:57.184927+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.184997+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.185062+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.186616+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.268767+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.291030+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.311599+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.457610+00:00", "trade", 10.6099, 31.0]
["2026-09-03T15:47:57.967630+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.968112+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.975218+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.975219+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.975344+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.975675+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.977554+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:57.994451+00:00", "trade", 10.609, 200.0]
["2026-09-03T15:47:58.008859+00:00", "trade", 10.609, 400.0]
["2026-09-03T15:47:58.091387+00:00", "trade", 10.608, 38.0]
["2026-09-03T15:47:58.197726+00:00", "trade", 10.608, 90.0]
["2026-09-03T15:47:58.214002+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.214463+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.366255+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.366535+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.366821+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.367046+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.367152+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.471515+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:58.726988+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:59.998245+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.113038+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.171509+00:00", "trade", 10.61, 9.0]
["2026-09-03T15:48:00.171648+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.171713+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.172550+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.172951+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.172951+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.176510+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.245108+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.295092+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.295568+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.296069+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.296069+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.258406+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.258451+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.258532+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.259544+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.259564+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.270287+00:00", "trade", 10.605, 14.0]
["2026-09-03T15:48:02.299399+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.299444+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.301279+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:02.301283+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.845390+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.846863+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.847304+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.853063+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.925916+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:03.926408+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:04.521399+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:04.813035+00:00", "trade", 10.604, 26.0]
["2026-09-03T15:48:05.343707+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:05.343707+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:05.344188+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:05.348233+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:05.348233+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:05.348669+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:06.287278+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:07.826639+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:07.827676+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:09.312835+00:00", "trade", 10.604, 15.0]
["2026-09-03T15:48:10.099791+00:00", "trade", 10.604, 176.0]
["2026-09-03T15:48:12.040765+00:00", "trade", 10.6051, 100.0]
["2026-09-03T15:48:12.162326+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:22.049952+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:22.151108+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:27.376332+00:00", "trade", 10.608, 9.0]
["2026-09-03T15:48:29.998266+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:30.020810+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:31.674038+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:48:32.732952+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:32.733489+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:34.638193+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:34.638619+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:34.783760+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:37.157810+00:00", "trade", 10.6043, 13.0]
["2026-09-03T15:48:39.893300+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:40.012754+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:40.427432+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:40.712685+00:00", "trade", 10.6057, 12.0]
["2026-09-03T15:48:40.713674+00:00", "trade", 10.6057, 4.0]
["2026-09-03T15:48:41.151859+00:00", "trade", 10.6038, 13.0]
["2026-09-03T15:48:42.491155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:43.376112+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:43.376523+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:48.152299+00:00", "trade", 10.6057, 100.0]
["2026-09-03T15:48:49.633159+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:50.434354+00:00", "trade", 10.6038, 16.0]
["2026-09-03T15:48:50.580406+00:00", "trade", 10.6058, 7.0]
["2026-09-03T15:48:52.653185+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:52.768915+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:52.769376+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:52.770053+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:53.172486+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:53.336622+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:53.438239+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:54.069747+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:54.730741+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:55.926753+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:56.046864+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:56.165156+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:56.265886+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:56.870418+00:00", "trade", 10.6044, 3.0]
["2026-09-03T15:48:56.870635+00:00", "trade", 10.6044, 19.0]
["2026-09-03T15:48:57.377702+00:00", "trade", 10.6046, 1.0]
["2026-09-03T15:48:57.377944+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:58.572447+00:00", "trade", 10.6064, 200.0]
["2026-09-03T15:48:59.998287+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:02.418780+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.652090+00:00", "trade", 10.6038, 90.0]
["2026-09-03T15:49:04.809547+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.810008+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.810018+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.810474+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.810504+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:04.915625+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:05.101162+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:05.349493+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:05.647347+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:05.647853+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:05.751658+00:00", "trade", 10.6038, 21.0]
["2026-09-03T15:49:07.532856+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:07.667071+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:08.521916+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:08.704140+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:08.713176+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:09.475887+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:09.674856+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.030518+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.068784+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.305522+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.481672+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.536368+00:00", "trade", 10.605, 11.0]
["2026-09-03T15:49:10.537457+00:00", "trade", 10.605, 15.0]
["2026-09-03T15:49:10.537643+00:00", "trade", 10.605, 14.0]
["2026-09-03T15:49:10.607101+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.762305+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.888295+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:10.914021+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:12.622634+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:12.638221+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:12.759896+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:18.693869+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:18.694310+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:18.800703+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:19.612486+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:19.843401+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:20.017124+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:20.033473+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:20.574882+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.765693+00:00", "trade", 10.605, 300.0]
["2026-09-03T15:49:22.772429+00:00", "trade", 10.6, 92.0]
["2026-09-03T15:49:22.772966+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.772971+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.772991+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.772996+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.773238+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:49:22.773412+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.773427+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.773427+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.773427+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.773868+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.774224+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.774655+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:22.779471+00:00", "trade", 10.605, 609.0]
["2026-09-03T15:49:22.780734+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:49:22.780737+00:00", "trade", 10.605, 482.0]
["2026-09-03T15:49:22.816210+00:00", "trade", 10.605, 509.0]
["2026-09-03T15:49:22.817455+00:00", "trade", 10.6048, 22.0]
["2026-09-03T15:49:23.019334+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:49:29.998324+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:30.498264+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:34.496915+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:49:34.496974+00:00", "trade", 10.605, 39.0]
["2026-09-03T15:49:34.498287+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:34.498763+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:34.525584+00:00", "trade", 10.605, 10.0]
["2026-09-03T15:49:38.862859+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:39.523552+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:39.524218+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:39.567171+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:45.452469+00:00", "trade", 10.6063, 100.0]
["2026-09-03T15:49:48.654583+00:00", "trade", 10.6048, 18.0]
["2026-09-03T15:49:48.851671+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:50.876888+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.459857+00:00", "trade", 10.6, 168.0]
["2026-09-03T15:49:52.460844+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.460884+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.460919+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.461165+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.461280+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.461641+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.481914+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.495847+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:52.818699+00:00", "trade", 10.6025, 3.0]
["2026-09-03T15:49:53.131985+00:00", "trade", 10.6045, 7.0]
["2026-09-03T15:49:53.226079+00:00", "trade", 10.6063, 20.0]
["2026-09-03T15:49:53.892366+00:00", "trade", 10.6045, 6.0]
["2026-09-03T15:49:53.895560+00:00", "trade", 10.6045, 1.0]
["2026-09-03T15:49:54.637551+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:54.645951+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:55.825152+00:00", "trade", 10.604, 3.0]
["2026-09-03T15:49:55.826252+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:55.826257+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:56.203007+00:00", "trade", 10.605, 39.0]
["2026-09-03T15:49:57.029005+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:49:59.998350+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:00.106322+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:00.128905+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:01.969594+00:00", "trade", 10.6042, 31.0]
["2026-09-03T15:50:01.970818+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:50:01.971893+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:02.725077+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.023967+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:50:03.024148+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024151+00:00", "trade", 10.6, 14.0]
["2026-09-03T15:50:03.024160+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:50:03.024189+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024202+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:50:03.024205+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:50:03.024209+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:50:03.024210+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024212+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024212+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024217+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024217+00:00", "trade", 10.6, 56.0]
["2026-09-03T15:50:03.024229+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024234+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024245+00:00", "trade", 10.6, 144.0]
["2026-09-03T15:50:03.024245+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024248+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:50:03.024249+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024264+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024284+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024292+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:50:03.024440+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024443+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024551+00:00", "trade", 10.6, 60.0]
["2026-09-03T15:50:03.024557+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024557+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:50:03.024599+00:00", "trade", 10.6, 68.0]
["2026-09-03T15:50:03.024605+00:00", "trade", 10.6, 28.0]
["2026-09-03T15:50:03.024609+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024617+00:00", "trade", 10.6, 40.0]
["2026-09-03T15:50:03.024723+00:00", "trade", 10.6, 97.0]
["2026-09-03T15:50:03.024725+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024728+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024728+00:00", "trade", 10.6, 103.0]
["2026-09-03T15:50:03.024734+00:00", "trade", 10.6, 97.0]
["2026-09-03T15:50:03.024738+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024740+00:00", "trade", 10.6, 303.0]
["2026-09-03T15:50:03.024744+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024746+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.024753+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024753+00:00", "trade", 10.6, 197.0]
["2026-09-03T15:50:03.024753+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.024758+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.024825+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024865+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024880+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.024957+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.024957+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:50:03.024976+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025076+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025236+00:00", "trade", 10.6, 232.0]
["2026-09-03T15:50:03.025236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025397+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025437+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025462+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.025856+00:00", "trade", 10.6004, 20.0]
["2026-09-03T15:50:03.026481+00:00", "trade", 10.6, 21.0]
["2026-09-03T15:50:03.026595+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.027021+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.027151+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.027582+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.027978+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.028018+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.037012+00:00", "trade", 10.6, 668.0]
["2026-09-03T15:50:03.037015+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.037018+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:50:03.037022+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:50:03.037025+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.037025+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:50:03.037031+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037031+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:50:03.037031+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:50:03.037034+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037136+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:50:03.037139+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037142+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037142+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037145+00:00", "trade", 10.6, 80.0]
["2026-09-03T15:50:03.037145+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037485+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037496+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037541+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.037576+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.037758+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:50:03.037758+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:50:03.037761+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:50:03.037801+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.037921+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.038002+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.038042+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.038042+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.038102+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.038314+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:50:03.038448+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.039981+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:50:03.133269+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.133309+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:50:03.133344+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.133379+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.133710+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.133950+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.133950+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.134040+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.134040+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.134045+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.135193+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.135193+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.135714+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.135714+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.246949+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:03.998260+00:00", "trade", 10.605, 26.0]
["2026-09-03T15:50:04.000918+00:00", "trade", 10.605, 12.0]
["2026-09-03T15:50:04.035925+00:00", "trade", 10.605, 129.0]
["2026-09-03T15:50:05.414009+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:05.486055+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:10.320464+00:00", "trade", 10.6032, 19.0]
["2026-09-03T15:50:13.049017+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:13.049974+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:14.107953+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:15.939147+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:50:20.979387+00:00", "trade", 10.6032, 100.0]
["2026-09-03T15:50:21.668223+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:21.852221+00:00", "trade", 10.6047, 55.0]
["2026-09-03T15:50:21.853715+00:00", "trade", 10.6047, 54.0]
["2026-09-03T15:50:21.855165+00:00", "trade", 10.6047, 40.0]
["2026-09-03T15:50:25.586945+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:50:25.588148+00:00", "trade", 10.605, 9.0]
["2026-09-03T15:50:29.998386+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:30.629048+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:33.039712+00:00", "trade", 10.5997, 16.0]
["2026-09-03T15:50:33.382403+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:36.930035+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:50:36.930718+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:50:36.931097+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:36.932696+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:36.933177+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:36.933773+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:36.934254+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.018966+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.022740+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.471589+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.471594+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.472065+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:37.472190+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:38.021628+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:38.953812+00:00", "trade", 10.6012, 6.0]
["2026-09-03T15:50:40.732412+00:00", "trade", 10.6051, 14.0]
["2026-09-03T15:50:43.868148+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:45.192769+00:00", "trade", 10.6051, 1.0]
["2026-09-03T15:50:46.274743+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:48.006096+00:00", "trade", 10.605, 111.0]
["2026-09-03T15:50:48.007373+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:48.008050+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:49.652423+00:00", "trade", 10.6002, 16.0]
["2026-09-03T15:50:49.883540+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:53.523782+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.567688+00:00", "trade", 10.6, 111.0]
["2026-09-03T15:50:54.568750+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.568750+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.568945+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.569827+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.593704+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.596366+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:54.596666+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:55.553968+00:00", "trade", 10.6012, 3.0]
["2026-09-03T15:50:57.552926+00:00", "trade", 10.6012, 100.0]
["2026-09-03T15:50:58.186373+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:58.186398+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:58.320086+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:58.320567+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:50:59.998422+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:00.990394+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:01.771911+00:00", "trade", 10.6051, 100.0]
["2026-09-03T15:51:01.773729+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:01.897203+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:03.041708+00:00", "trade", 10.6031, 3.0]
["2026-09-03T15:51:03.044300+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:51:03.421187+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:04.682379+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:04.843728+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:06.719762+00:00", "trade", 10.6051, 12.0]
["2026-09-03T15:51:06.720863+00:00", "trade", 10.605, 18.0]
["2026-09-03T15:51:10.635383+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:10.635849+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:10.684545+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:10.750326+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:11.614845+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:12.555855+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:12.563308+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:14.008388+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:14.008624+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:14.009260+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:14.915267+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:20.951169+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:51:29.521528+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:29.521548+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:29.998464+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:31.522021+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:31.522026+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:31.746280+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:31.872551+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:32.002906+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:32.147741+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:33.043704+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:51:35.187263+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:35.187373+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:35.198785+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:51:35.237828+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:35.237843+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:35.238424+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:41.808480+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:51:42.873002+00:00", "trade", 10.6043, 3.0]
["2026-09-03T15:51:46.741472+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:48.155000+00:00", "trade", 10.6038, 100.0]
["2026-09-03T15:51:48.239293+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:48.457041+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:50.260279+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:50.260680+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:50.261197+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:52.678093+00:00", "trade", 10.605, 11.0]
["2026-09-03T15:51:52.679715+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:52.684279+00:00", "trade", 10.6, 185.0]
["2026-09-03T15:51:52.685273+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:52.685358+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:52.697557+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:53.233518+00:00", "trade", 10.6036, 16.0]
["2026-09-03T15:51:55.209097+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:56.432637+00:00", "trade", 10.6052, 6.0]
["2026-09-03T15:51:57.973211+00:00", "trade", 10.6047, 100.0]
["2026-09-03T15:51:59.015239+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:51:59.933410+00:00", "trade", 10.6051, 11.0]
["2026-09-03T15:51:59.998490+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:00.221666+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:01.200002+00:00", "trade", 10.605, 20.0]
["2026-09-03T15:52:03.045703+00:00", "trade", 10.6022, 3.0]
["2026-09-03T15:52:04.473000+00:00", "trade", 10.6041, 14.0]
["2026-09-03T15:52:07.670386+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:13.097602+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:13.372201+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:13.412692+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:13.413214+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:13.490332+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:14.412736+00:00", "trade", 10.6, 8.0]
["2026-09-03T15:52:14.413518+00:00", "trade", 10.6, 81.0]
["2026-09-03T15:52:14.413720+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:52:14.413756+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:52:14.419063+00:00", "trade", 10.6, 199.0]
["2026-09-03T15:52:14.419127+00:00", "trade", 10.6, 101.0]
["2026-09-03T15:52:14.429382+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:52:14.429384+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:52:14.429387+00:00", "trade", 10.6, 78.0]
["2026-09-03T15:52:14.429390+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:52:14.429394+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:52:14.429394+00:00", "trade", 10.6, 80.0]
["2026-09-03T15:52:14.429396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:52:14.429396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:52:14.429396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:52:14.429399+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:52:14.429402+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:52:14.429448+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429451+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:52:14.429468+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429484+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429484+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429504+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:52:14.429504+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:52:14.429526+00:00", "trade", 10.6, 244.0]
["2026-09-03T15:52:14.429594+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429635+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:52:14.429637+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:52:14.429641+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:52:14.429641+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:52:14.429643+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:52:14.429646+00:00", "trade", 10.6, 87.0]
["2026-09-03T15:52:14.429649+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:52:14.429649+00:00", "trade", 10.6, 51.0]
["2026-09-03T15:52:14.429649+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429652+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:52:14.429659+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429664+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429739+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429739+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429834+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429864+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.429864+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:52:14.429979+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.429985+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.429999+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430040+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430065+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430140+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430190+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430215+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430300+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430496+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430616+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430616+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430686+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.430692+00:00", "trade", 10.6, 21.0]
["2026-09-03T15:52:14.430785+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:52:14.431523+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.431568+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.431939+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:14.444309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:15.060334+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:52:17.152875+00:00", "trade", 10.6011, 12.0]
["2026-09-03T15:52:20.887604+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:25.102956+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:25.103442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:25.103918+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:29.998506+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.272045+00:00", "trade", 10.6, 7.0]
["2026-09-03T15:52:39.272772+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.273228+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.273369+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.284690+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:52:39.285698+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.287122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:39.287828+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:40.613827+00:00", "trade", 10.6011, 100.0]
["2026-09-03T15:52:40.665445+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:52:40.666360+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:40.666360+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:40.667037+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:40.667488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:40.667663+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:42.877250+00:00", "trade", 10.5999, 8.0]
["2026-09-03T15:52:42.879253+00:00", "trade", 10.5999, 4.0]
["2026-09-03T15:52:44.431708+00:00", "trade", 10.5995, 17.0]
["2026-09-03T15:52:44.432751+00:00", "trade", 10.5993, 11.0]
["2026-09-03T15:52:48.178972+00:00", "trade", 10.6033, 23.0]
["2026-09-03T15:52:51.267154+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:51.267635+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:51.268192+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:52:57.524295+00:00", "trade", 10.595, 31.0]
["2026-09-03T15:52:59.998533+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:00.722773+00:00", "trade", 10.603, 9.0]
["2026-09-03T15:53:00.726282+00:00", "trade", 10.5923, 11.0]
["2026-09-03T15:53:07.792602+00:00", "trade", 10.5997, 9.0]
["2026-09-03T15:53:07.795083+00:00", "trade", 10.5997, 8.0]
["2026-09-03T15:53:07.796848+00:00", "trade", 10.5997, 2.0]
["2026-09-03T15:53:12.432126+00:00", "trade", 10.5997, 1.0]
["2026-09-03T15:53:12.433227+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:53:12.434027+00:00", "trade", 10.5997, 4.0]
["2026-09-03T15:53:14.433704+00:00", "trade", 10.5968, 1.0]
["2026-09-03T15:53:14.434726+00:00", "trade", 10.5968, 1.0]
["2026-09-03T15:53:21.372241+00:00", "trade", 10.594, 8.0]
["2026-09-03T15:53:21.375609+00:00", "trade", 10.594, 5.0]
["2026-09-03T15:53:21.376706+00:00", "trade", 10.594, 4.0]
["2026-09-03T15:53:21.378039+00:00", "trade", 10.594, 4.0]
["2026-09-03T15:53:21.379247+00:00", "trade", 10.594, 1.0]
["2026-09-03T15:53:26.605453+00:00", "trade", 10.595, 13.0]
["2026-09-03T15:53:29.998559+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:38.351088+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:53:38.352459+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:38.352975+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:38.374568+00:00", "trade", 10.595, 21.0]
["2026-09-03T15:53:38.382254+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:53:38.436576+00:00", "trade", 10.595, 21.0]
["2026-09-03T15:53:41.752941+00:00", "trade", 10.6053, 5.0]
["2026-09-03T15:53:45.173212+00:00", "trade", 10.5959, 4.0]
["2026-09-03T15:53:45.175693+00:00", "trade", 10.5959, 3.0]
["2026-09-03T15:53:47.292544+00:00", "trade", 10.6053, 3.0]
["2026-09-03T15:53:48.242620+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:53:53.905980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.906736+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.907779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.908230+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.908831+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.908846+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.908912+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:53.940236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:54.661027+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:54.661398+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:54.825930+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:55.452767+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:55.936329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:57.413019+00:00", "trade", 10.5994, 6.0]
["2026-09-03T15:53:57.871075+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:58.466347+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:53:59.998595+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:00.152001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:00.399821+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:00.824401+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:00.931506+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:01.088405+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:02.000799+00:00", "trade", 10.6009, 100.0]
["2026-09-03T15:54:04.603148+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:05.294524+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:06.832190+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:06.832656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:07.100078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:08.397440+00:00", "trade", 10.6053, 700.0]
["2026-09-03T15:54:19.412137+00:00", "trade", 10.5952, 4.0]
["2026-09-03T15:54:19.413863+00:00", "trade", 10.5952, 12.0]
["2026-09-03T15:54:28.354239+00:00", "trade", 10.6053, 100.0]
["2026-09-03T15:54:29.998617+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:35.832735+00:00", "trade", 10.5948, 6.0]
["2026-09-03T15:54:43.607468+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:47.372205+00:00", "trade", 10.5953, 3.0]
["2026-09-03T15:54:47.374097+00:00", "trade", 10.5953, 2.0]
["2026-09-03T15:54:47.374725+00:00", "trade", 10.5953, 1.0]
["2026-09-03T15:54:47.376132+00:00", "trade", 10.5953, 2.0]
["2026-09-03T15:54:47.551618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:47.692945+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:47.824393+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:50.621252+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:50.621703+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:50.727575+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:50.762107+00:00", "trade", 10.5901, 1.0]
["2026-09-03T15:54:51.572176+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:52.059531+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:54:52.148107+00:00", "trade", 10.595, 18.0]
["2026-09-03T15:54:52.740873+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:54.873778+00:00", "trade", 10.6053, 45.0]
["2026-09-03T15:54:56.902632+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:57.035869+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:57.255657+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:57.356172+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:58.004851+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:58.109575+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:54:58.472843+00:00", "trade", 10.5974, 3.0]
["2026-09-03T15:54:59.998638+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:00.054842+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:00.391278+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:00.715339+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:00.851388+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.159763+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.263725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.380258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.380699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.551415+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.666334+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:01.666815+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.123362+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.128745+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.432578+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.459327+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.600984+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.760088+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.922625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:02.964514+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:03.070336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:03.073058+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:03.209813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:03.210275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:03.344038+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:06.622180+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:55:08.277886+00:00", "trade", 10.595, 20.0]
["2026-09-03T15:55:08.278963+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:09.761309+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:09.762494+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762494+00:00", "trade", 10.6, 424.0]
["2026-09-03T15:55:09.762512+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:55:09.762515+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762518+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:55:09.762521+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762521+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762524+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762527+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:55:09.762530+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:55:09.762533+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:55:09.762536+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762540+00:00", "trade", 10.6, 324.0]
["2026-09-03T15:55:09.762540+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:55:09.762543+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762543+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:55:09.762548+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762548+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762548+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762551+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:55:09.762584+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762587+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762590+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:55:09.762599+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762605+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762605+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762611+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762629+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762629+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762629+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762710+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:55:09.762750+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762756+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762756+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:55:09.762758+00:00", "trade", 10.6, 1500.0]
["2026-09-03T15:55:09.762762+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:55:09.762762+00:00", "trade", 10.6, 2000.0]
["2026-09-03T15:55:09.762764+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:55:09.762765+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762768+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:55:09.762768+00:00", "trade", 10.6, 19.0]
["2026-09-03T15:55:09.762768+00:00", "trade", 10.6, 1700.0]
["2026-09-03T15:55:09.762795+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:55:09.762795+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:55:09.762796+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762797+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762797+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:55:09.762801+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:55:09.762806+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:55:09.762806+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:55:09.762806+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762820+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762825+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762847+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:55:09.762849+00:00", "trade", 10.6, 120.0]
["2026-09-03T15:55:09.762850+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762850+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:55:09.762886+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.762986+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763061+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763071+00:00", "trade", 10.6, 77.0]
["2026-09-03T15:55:09.763252+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763322+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763407+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763467+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763487+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763527+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763527+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763582+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763602+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763677+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:55:09.763697+00:00", "trade", 10.605, 33.0]
["2026-09-03T15:55:09.763727+00:00", "trade", 10.605, 96.0]
["2026-09-03T15:55:09.763874+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.763880+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:55:09.763918+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.763943+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.763953+00:00", "trade", 10.61, 27.0]
["2026-09-03T15:55:09.763956+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:55:09.763958+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.763958+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.763964+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:55:09.763964+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.763964+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.763968+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.763968+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.763970+00:00", "trade", 10.61, 95.0]
["2026-09-03T15:55:09.763975+00:00", "trade", 10.61, 27.0]
["2026-09-03T15:55:09.763975+00:00", "trade", 10.61, 1500.0]
["2026-09-03T15:55:09.763980+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:55:09.763980+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:55:09.763980+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:55:09.763983+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:55:09.763983+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:55:09.763986+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:55:09.763988+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.763994+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764003+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:55:09.764003+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764003+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764013+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764018+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764043+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764123+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764136+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.764139+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764142+00:00", "trade", 10.605, 13.0]
["2026-09-03T15:55:09.764142+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764145+00:00", "trade", 10.61, 189.0]
["2026-09-03T15:55:09.764145+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.764151+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:55:09.764151+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.764151+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.764178+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764324+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764369+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764369+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764370+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764370+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:55:09.764373+00:00", "trade", 10.61, 189.0]
["2026-09-03T15:55:09.764374+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764384+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:55:09.764384+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:55:09.764384+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:55:09.764384+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764388+00:00", "trade", 10.61, 91.0]
["2026-09-03T15:55:09.764404+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764545+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764600+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764605+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764605+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764855+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764925+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764925+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764961+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.764961+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765006+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765046+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765046+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765046+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765106+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765186+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765361+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765477+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765647+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765687+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.765687+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.766269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.766634+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.766700+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.766803+00:00", "trade", 10.605, 91.0]
["2026-09-03T15:55:09.767005+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.767086+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.767166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.767487+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.774248+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.774321+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:55:09.774839+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.779841+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.788647+00:00", "trade", 10.605, 609.0]
["2026-09-03T15:55:09.792376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.792396+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.795438+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.795563+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805256+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805264+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805271+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805271+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:09.805274+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:55:09.805274+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805283+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:55:09.805286+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:55:09.805289+00:00", "trade", 10.62, 1400.0]
["2026-09-03T15:55:09.805292+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:55:09.805292+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:09.805296+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:09.805298+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:55:09.805301+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:55:09.805301+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805307+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:55:09.805310+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:55:09.805313+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805337+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805417+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805422+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805460+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805463+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805502+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805502+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:09.805508+00:00", "trade", 10.62, 34.0]
["2026-09-03T15:55:09.805512+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805512+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:55:09.805515+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:55:09.805515+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:55:09.805517+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:09.805517+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805538+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805582+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805647+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805662+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805677+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805677+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805682+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805682+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805697+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805702+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805743+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805743+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805748+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805803+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805808+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805808+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805873+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:09.805883+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.805908+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.805958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.805958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806018+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806018+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806023+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806048+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806048+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806063+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806093+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806108+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806254+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806299+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806419+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806419+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806444+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806454+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806519+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806560+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806580+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.806860+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.807136+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.807216+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.807502+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.810128+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.810579+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.813165+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.813621+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.815741+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.821104+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.821134+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.831258+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:09.907891+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.070187+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.070262+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.070262+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.074989+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.085992+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:55:10.086025+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:55:10.086103+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:55:10.086471+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.086872+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.092029+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.106251+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:55:10.106263+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.106880+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.106880+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.166336+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.181863+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:10.182023+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:11.497490+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:11.497490+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:11.975456+00:00", "trade", 10.625, 42.0]
["2026-09-03T15:55:12.043345+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:12.237001+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:13.313035+00:00", "trade", 10.6068, 11.0]
["2026-09-03T15:55:13.314797+00:00", "trade", 10.6068, 3.0]
["2026-09-03T15:55:13.322049+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:15.909585+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:15.935567+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:17.065227+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:19.683992+00:00", "trade", 10.625, 40.0]
["2026-09-03T15:55:19.805213+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:55:20.254314+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:21.619381+00:00", "trade", 10.6045, 20.0]
["2026-09-03T15:55:22.890463+00:00", "trade", 10.6057, 389.0]
["2026-09-03T15:55:24.776566+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:24.777604+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:26.060222+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:27.170581+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:27.781982+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:27.782423+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:28.042803+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:28.051659+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:28.248653+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:28.257404+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:28.691352+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:29.508302+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:29.998675+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:30.005466+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:30.006664+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:30.120499+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.743520+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.744616+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.744616+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.745225+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.745288+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.745592+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.745631+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.745634+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:55:31.745634+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.745674+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.745697+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.745704+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.745704+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.745704+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.745759+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.745789+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.745789+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.745853+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.745853+00:00", "trade", 10.63, 82.0]
["2026-09-03T15:55:31.745857+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:55:31.745857+00:00", "trade", 10.63, 42.0]
["2026-09-03T15:55:31.745859+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.745862+00:00", "trade", 10.63, 9.0]
["2026-09-03T15:55:31.745862+00:00", "trade", 10.63, 9.0]
["2026-09-03T15:55:31.745862+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:55:31.745871+00:00", "trade", 10.63, 4500.0]
["2026-09-03T15:55:31.745879+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.745881+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.745883+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.745884+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.745886+00:00", "trade", 10.63, 900.0]
["2026-09-03T15:55:31.745910+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745910+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745919+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745925+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745965+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745970+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745975+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.745986+00:00", "trade", 10.63, 20.0]
["2026-09-03T15:55:31.746000+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746020+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746118+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.746120+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746160+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746351+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746391+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746461+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746471+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746491+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746611+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746611+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746661+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746661+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746671+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746707+00:00", "trade", 10.63, 24.0]
["2026-09-03T15:55:31.746832+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.746937+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.747032+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:55:31.747339+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.747789+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.747789+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.748255+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.748270+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.749353+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.754123+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.754630+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.754953+00:00", "trade", 10.63, 1300.0]
["2026-09-03T15:55:31.755139+00:00", "trade", 10.63, 12.0]
["2026-09-03T15:55:31.755151+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.755151+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.755151+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.755613+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.757112+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.758920+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.758971+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:55:31.758989+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:55:31.758989+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.758991+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:55:31.758995+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:55:31.758995+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.758995+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:55:31.759001+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759010+00:00", "trade", 10.63, 94.0]
["2026-09-03T15:55:31.759013+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:55:31.759013+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.759019+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.759019+00:00", "trade", 10.63, 38.0]
["2026-09-03T15:55:31.759046+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759051+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759076+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759081+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759086+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759142+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759142+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759156+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759157+00:00", "trade", 10.63, 91.0]
["2026-09-03T15:55:31.759186+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759196+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759206+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759236+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:55:31.759256+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759281+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759286+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759292+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759292+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759524+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.759617+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759727+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759752+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759823+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759823+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759873+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759953+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.759988+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760073+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760143+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760153+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760234+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760294+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760539+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.760589+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.761151+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.767671+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.781404+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.792963+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.793012+00:00", "trade", 10.63, 609.0]
["2026-09-03T15:55:31.793324+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.793708+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.794467+00:00", "trade", 10.63, 609.0]
["2026-09-03T15:55:31.794560+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.795785+00:00", "trade", 10.63, 373.0]
["2026-09-03T15:55:31.795788+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.795790+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.795863+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796067+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.796082+00:00", "trade", 10.63, 2000.0]
["2026-09-03T15:55:31.796082+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:55:31.796100+00:00", "trade", 10.63, 3900.0]
["2026-09-03T15:55:31.796109+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.796109+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.796112+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.796112+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.796139+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796160+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.796269+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796280+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796563+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.796605+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796630+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796690+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.796692+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.796796+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.797031+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.797167+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.797507+00:00", "trade", 10.63, 168.0]
["2026-09-03T15:55:31.797784+00:00", "trade", 10.63, 609.0]
["2026-09-03T15:55:31.800499+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.801241+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.801722+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.804643+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:55:31.804684+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.804686+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:31.805166+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.812796+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:31.812874+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.812874+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.812934+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.813104+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.813701+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.813701+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.813716+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.813726+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.814157+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.814157+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:31.915644+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:33.285221+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:55:33.286432+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:33.287089+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:33.295310+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:55:33.295392+00:00", "trade", 10.63, 1300.0]
["2026-09-03T15:55:33.295473+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:55:35.851845+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:38.653311+00:00", "trade", 10.6128, 21.0]
["2026-09-03T15:55:41.899033+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:41.899474+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:45.167635+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:47.862058+00:00", "trade", 10.624, 200.0]
["2026-09-03T15:55:48.033415+00:00", "trade", 10.6173, 1.0]
["2026-09-03T15:55:48.252802+00:00", "trade", 10.619, 3.0]
["2026-09-03T15:55:48.254324+00:00", "trade", 10.619, 16.0]
["2026-09-03T15:55:48.549477+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:48.564404+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:55:48.564658+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:48.564658+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:48.565129+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:48.566058+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:55:48.579208+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:55:48.631638+00:00", "trade", 10.6192, 1.0]
["2026-09-03T15:55:48.632998+00:00", "trade", 10.6192, 2.0]
["2026-09-03T15:55:48.944326+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:55:49.103341+00:00", "trade", 10.625, 400.0]
["2026-09-03T15:55:49.225872+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:49.583298+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:49.815506+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:50.015086+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:51.218236+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:51.218677+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:51.939017+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.700395+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:52.700395+00:00", "trade", 10.62, 60.0]
["2026-09-03T15:55:52.701322+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.701327+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.701437+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.701437+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.701923+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.703397+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:52.703843+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:54.108933+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:59.152523+00:00", "trade", 10.613, 15.0]
["2026-09-03T15:55:59.998701+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:03.220428+00:00", "trade", 10.613, 3.0]
["2026-09-03T15:56:03.230006+00:00", "trade", 10.613, 3.0]
["2026-09-03T15:56:03.952579+00:00", "trade", 10.6193, 3.0]
["2026-09-03T15:56:10.054268+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:56:10.055997+00:00", "trade", 10.625, 125.0]
["2026-09-03T15:56:19.555929+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:19.556370+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:19.959933+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:56:23.079951+00:00", "trade", 10.624, 10.0]
["2026-09-03T15:56:24.440333+00:00", "trade", 10.613, 11.0]
["2026-09-03T15:56:29.998747+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:39.339959+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:56:50.359464+00:00", "trade", 10.6131, 100.0]
["2026-09-03T15:56:56.335204+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:56:56.361060+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:56:56.361930+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:56.362090+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:56.362531+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:56.362571+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:56.432874+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:56.769243+00:00", "trade", 10.6131, 2.0]
["2026-09-03T15:56:57.930098+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:59.560175+00:00", "trade", 10.625, 800.0]
["2026-09-03T15:56:59.560232+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:56:59.560284+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:56:59.560347+00:00", "trade", 10.625, 400.0]
["2026-09-03T15:56:59.560407+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:56:59.560828+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:56:59.561212+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:59.561601+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:56:59.561653+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:59.563121+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:59.702318+00:00", "trade", 10.6201, 492.0]
["2026-09-03T15:56:59.703370+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:56:59.998774+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:00.123561+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:00.125190+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:00.219795+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:03.325113+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:04.911515+00:00", "trade", 10.6238, 1.0]
["2026-09-03T15:57:06.168077+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:06.279191+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:06.388196+00:00", "trade", 10.6179, 1.0]
["2026-09-03T15:57:06.622860+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:57:06.876293+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:06.876734+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:08.495593+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:08.496105+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:08.609430+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:08.634388+00:00", "trade", 10.6133, 10.0]
["2026-09-03T15:57:12.587967+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:12.587987+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:13.541243+00:00", "trade", 10.62, 81.0]
["2026-09-03T15:57:13.541818+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:13.565874+00:00", "trade", 10.62, 22.0]
["2026-09-03T15:57:14.053130+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:14.053837+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:14.053882+00:00", "trade", 10.625, 793.0]
["2026-09-03T15:57:14.054594+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:14.054614+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:14.054629+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:14.055606+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:16.715348+00:00", "trade", 10.6134, 100.0]
["2026-09-03T15:57:21.015420+00:00", "trade", 10.6134, 11.0]
["2026-09-03T15:57:21.016533+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:57:22.181723+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:25.370512+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:25.603676+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:25.604152+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:25.685059+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:27.202647+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:27.202673+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:29.660985+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:29.966848+00:00", "trade", 10.625, 20.0]
["2026-09-03T15:57:29.967335+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:29.967347+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:57:29.967801+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:29.998810+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:36.232734+00:00", "trade", 10.6136, 100.0]
["2026-09-03T15:57:38.659480+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:39.680436+00:00", "trade", 10.6238, 100.0]
["2026-09-03T15:57:46.151243+00:00", "trade", 10.6136, 200.0]
["2026-09-03T15:57:46.374888+00:00", "trade", 10.62, 36.0]
["2026-09-03T15:57:46.376223+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:57:48.140097+00:00", "trade", 10.6136, 100.0]
["2026-09-03T15:57:48.150802+00:00", "trade", 10.6136, 100.0]
["2026-09-03T15:57:49.023098+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:57:49.315722+00:00", "trade", 10.6137, 100.0]
["2026-09-03T15:57:59.998846+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:01.231811+00:00", "trade", 10.6152, 1.0]
["2026-09-03T15:58:06.594563+00:00", "trade", 10.6152, 3.0]
["2026-09-03T15:58:09.092458+00:00", "trade", 10.6152, 200.0]
["2026-09-03T15:58:15.223740+00:00", "trade", 10.625, 1074.0]
["2026-09-03T15:58:16.779779+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:16.781348+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:16.781814+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:21.580807+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:58:21.581812+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:21.581827+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:21.581862+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:21.582318+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:23.629597+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:58:23.629615+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:58:23.630485+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:23.630665+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:23.631131+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:23.631572+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:24.372636+00:00", "trade", 10.6196, 5.0]
["2026-09-03T15:58:24.373977+00:00", "trade", 10.6196, 13.0]
["2026-09-03T15:58:24.374025+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:58:24.374055+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:58:24.374055+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:58:24.375676+00:00", "trade", 10.6196, 7.0]
["2026-09-03T15:58:24.376422+00:00", "trade", 10.6196, 2.0]
["2026-09-03T15:58:24.377354+00:00", "trade", 10.6196, 2.0]
["2026-09-03T15:58:24.378842+00:00", "trade", 10.6196, 8.0]
["2026-09-03T15:58:29.998872+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:58:35.303261+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:58:41.544747+00:00", "trade", 10.62, 2500.0]
["2026-09-03T15:58:41.545824+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:58:41.545839+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545851+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:58:41.545854+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:58:41.545857+00:00", "trade", 10.62, 1100.0]
["2026-09-03T15:58:41.545857+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545875+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:58:41.545884+00:00", "trade", 10.62, 8.0]
["2026-09-03T15:58:41.545884+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545887+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:58:41.545893+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:58:41.545896+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545896+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545902+00:00", "trade", 10.62, 34.0]
["2026-09-03T15:58:41.545902+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545906+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545906+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:58:41.545911+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545911+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545911+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:58:41.545914+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545917+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:58:41.545917+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545921+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:58:41.545921+00:00", "trade", 10.62, 49.0]
["2026-09-03T15:58:41.545926+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:58:41.545926+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545926+00:00", "trade", 10.62, 360.0]
["2026-09-03T15:58:41.545926+00:00", "trade", 10.62, 140.0]
["2026-09-03T15:58:41.545930+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:58:41.545930+00:00", "trade", 10.62, 80.0]
["2026-09-03T15:58:41.545936+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:58:41.545936+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:58:41.545936+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:58:41.545938+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:58:41.545941+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545941+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:58:41.545945+00:00", "trade", 10.62, 56.0]
["2026-09-03T15:58:41.545945+00:00", "trade", 10.62, 44.0]
["2026-09-03T15:58:41.545948+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545948+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.545959+00:00", "trade", 10.62, 39.0]
["2026-09-03T15:58:41.545959+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.545977+00:00", "trade", 10.62, 9.0]
["2026-09-03T15:58:41.545994+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.545999+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.545999+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.545999+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546004+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546004+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546009+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546049+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546094+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546109+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546134+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546144+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546150+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546180+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546185+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546220+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:58:41.546225+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546305+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546405+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546437+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.546445+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546455+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.546476+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.546482+00:00", "trade", 10.62, 92.0]
["2026-09-03T15:58:41.546512+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:58:41.546524+00:00", "trade", 10.62, 8.0]
["2026-09-03T15:58:41.546555+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546651+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546676+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546811+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546811+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546876+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546931+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546956+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.546981+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.547011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.547011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.547037+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.547498+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.548425+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.548916+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.549020+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:58:41.549021+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.549291+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:58:41.549553+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.559482+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:58:41.561428+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:58:41.630615+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.631097+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.631287+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:41.631543+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:42.043869+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:58:42.044877+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:42.050024+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:42.050039+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:42.052894+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:58:46.548459+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:50.704735+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:52.520322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:54.561031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:58:58.772990+00:00", "trade", 10.6205, 1.0]
["2026-09-03T15:58:59.998903+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:00.961114+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:59:04.913863+00:00", "trade", 10.6208, 1.0]
["2026-09-03T15:59:06.447036+00:00", "trade", 10.6208, 1.0]
["2026-09-03T15:59:06.625138+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:59:07.093130+00:00", "trade", 10.6159, 44.0]
["2026-09-03T15:59:07.959822+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:07.959822+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:07.960253+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:07.960298+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:09.806900+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:10.813636+00:00", "trade", 10.6159, 100.0]
["2026-09-03T15:59:12.416852+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:59:12.417872+00:00", "trade", 10.615, 24.0]
["2026-09-03T15:59:12.810851+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:12.891328+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:12.891779+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:12.902284+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.660681+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:59:21.666751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.666751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.667232+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675262+00:00", "trade", 10.61, 12.0]
["2026-09-03T15:59:21.675265+00:00", "trade", 10.61, 88.0]
["2026-09-03T15:59:21.675878+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675878+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675913+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675913+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675913+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675943+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.675958+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676119+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676144+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676234+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676344+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.676555+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.681376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.681837+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.681867+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:21.821946+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:22.151917+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:22.774433+00:00", "trade", 10.6159, 4.0]
["2026-09-03T15:59:22.846445+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:22.846525+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:22.846896+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:23.124176+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:23.124667+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:23.262145+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:25.432636+00:00", "trade", 10.6204, 3.0]
["2026-09-03T15:59:25.433740+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:25.434176+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:25.434216+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:29.998929+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.045008+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.045484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.045940+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.049724+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.050225+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.150168+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.150695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.150695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.150715+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:35.151176+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:37.852064+00:00", "trade", 10.6195, 9.0]
["2026-09-03T15:59:37.853204+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:59:37.907318+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907318+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907339+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907411+00:00", "trade", 10.61, 12.0]
["2026-09-03T15:59:37.907414+00:00", "trade", 10.61, 62.0]
["2026-09-03T15:59:37.907541+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907543+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:59:37.907543+00:00", "trade", 10.61, 12.0]
["2026-09-03T15:59:37.907546+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907549+00:00", "trade", 10.61, 137.0]
["2026-09-03T15:59:37.907555+00:00", "trade", 10.61, 373.0]
["2026-09-03T15:59:37.907579+00:00", "trade", 10.61, 163.0]
["2026-09-03T15:59:37.907592+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907592+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:59:37.907597+00:00", "trade", 10.61, 55.0]
["2026-09-03T15:59:37.907597+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907597+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907601+00:00", "trade", 10.61, 9.0]
["2026-09-03T15:59:37.907601+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:59:37.907615+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907625+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907669+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:37.907706+00:00", "trade", 10.61, 527.0]
["2026-09-03T15:59:37.907712+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907712+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907714+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:37.907715+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:37.907719+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:37.907754+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907774+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907799+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907939+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907949+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907959+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.907989+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908009+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908034+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908034+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908059+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908190+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908415+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908420+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908461+00:00", "trade", 10.61, 11.0]
["2026-09-03T15:59:37.908556+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908671+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908711+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908716+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908716+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908751+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.908957+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:59:37.909914+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:37.910595+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:38.908597+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:38.908717+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:38.909038+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:38.909509+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:40.057247+00:00", "trade", 10.6191, 1.0]
["2026-09-03T15:59:41.861096+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.663258+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:42.663261+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:42.664303+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.664318+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.664323+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.664694+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.665092+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:59:42.802678+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:42.966047+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:43.182893+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:43.594266+00:00", "trade", 10.616, 100.0]
["2026-09-03T15:59:45.182103+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.182594+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.408256+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.492258+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:45.492258+00:00", "trade", 10.605, 133.0]
["2026-09-03T15:59:45.493244+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.493249+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.493740+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:45.493740+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:47.214873+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:47.348777+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:47.349243+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:47.553227+00:00", "trade", 10.6192, 100.0]
["2026-09-03T15:59:50.078541+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:52.152528+00:00", "trade", 10.616, 100.0]
["2026-09-03T15:59:53.077641+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:53.718356+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:59:54.186767+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:54.332490+00:00", "trade", 10.616, 58.0]
["2026-09-03T15:59:54.611945+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612023+00:00", "trade", 10.61, 253.0]
["2026-09-03T15:59:54.612108+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:54.612111+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:54.612577+00:00", "trade", 10.61, 700.0]
["2026-09-03T15:59:54.612577+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:59:54.612589+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:59:54.612589+00:00", "trade", 10.61, 29.0]
["2026-09-03T15:59:54.612592+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612592+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:59:54.612595+00:00", "trade", 10.61, 411.0]
["2026-09-03T15:59:54.612667+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:59:54.612670+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612679+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612683+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612683+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612688+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:59:54.612688+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612691+00:00", "trade", 10.61, 26.0]
["2026-09-03T15:59:54.612691+00:00", "trade", 10.61, 97.0]
["2026-09-03T15:59:54.612697+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:54.612697+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612697+00:00", "trade", 10.61, 185.0]
["2026-09-03T15:59:54.612697+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612703+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:54.612922+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.612938+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:59:54.612982+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.612983+00:00", "trade", 10.61, 28.0]
["2026-09-03T15:59:54.612987+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613087+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613107+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613107+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613127+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613127+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613128+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:59:54.613128+00:00", "trade", 10.61, 181.0]
["2026-09-03T15:59:54.613145+00:00", "trade", 10.61, 136.0]
["2026-09-03T15:59:54.613154+00:00", "trade", 10.61, 21.0]
["2026-09-03T15:59:54.613167+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613167+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613202+00:00", "trade", 10.61, 15.0]
["2026-09-03T15:59:54.613208+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613212+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613222+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:54.613226+00:00", "trade", 10.61, 306.0]
["2026-09-03T15:59:54.613227+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613250+00:00", "trade", 10.61, 36.0]
["2026-09-03T15:59:54.613287+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613292+00:00", "trade", 10.61, 108.0]
["2026-09-03T15:59:54.613307+00:00", "trade", 10.61, 101.0]
["2026-09-03T15:59:54.613314+00:00", "trade", 10.61, 34.0]
["2026-09-03T15:59:54.613317+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613319+00:00", "trade", 10.61, 46.0]
["2026-09-03T15:59:54.613322+00:00", "trade", 10.61, 264.0]
["2026-09-03T15:59:54.613358+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613358+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613358+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613363+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613363+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613383+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613383+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613383+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613503+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613573+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613590+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:59:54.613647+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:59:54.613653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.613743+00:00", "trade", 10.61, 16.0]
["2026-09-03T15:59:54.613801+00:00", "trade", 10.61, 37.0]
["2026-09-03T15:59:54.613840+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:54.613864+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:59:54.613930+00:00", "trade", 10.61, 297.0]
["2026-09-03T15:59:54.613969+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.614215+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.615728+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.615749+00:00", "trade", 10.61, 150.0]
["2026-09-03T15:59:54.616134+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.638348+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:59:54.646576+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:54.646582+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:59:54.647233+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.648741+00:00", "trade", 10.61, 156.0]
["2026-09-03T15:59:54.648946+00:00", "trade", 10.61, 163.0]
["2026-09-03T15:59:54.649794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.649794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.649915+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.649955+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.650225+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.714198+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.739383+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.815033+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.815769+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.816205+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.831203+00:00", "trade", 10.61, 154.0]
["2026-09-03T15:59:54.832118+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.832244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.833597+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.863157+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.959287+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:54.960253+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.960253+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.962058+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:54.962855+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.036916+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.372229+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.372269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.372736+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.373187+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.373227+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.376224+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.376249+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.376254+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.376665+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.382148+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.382594+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.492766+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.493679+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.494175+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.494210+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.494410+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.494445+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.494701+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.498325+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.509511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.509952+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.568171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.571549+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.571840+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.572291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.572376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.572516+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.572832+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.573869+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.587336+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.643921+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.667557+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.668229+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.668244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.668545+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.670244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.670720+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:55.692830+00:00", "trade", 10.6154, 2.0]
["2026-09-03T15:59:55.796043+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:56.307451+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:56.307486+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:59:56.307487+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:59:56.307637+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:56.307637+00:00", "trade", 10.61, 28.0]
["2026-09-03T15:59:56.307643+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:56.307652+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.307656+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.307722+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.307764+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:59:56.307782+00:00", "trade", 10.61, 38.0]
["2026-09-03T15:59:56.307782+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.307785+00:00", "trade", 10.61, 33.0]
["2026-09-03T15:59:56.307792+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.307817+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.307818+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:59:56.307892+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.307902+00:00", "trade", 10.61, 27.0]
["2026-09-03T15:59:56.307932+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308007+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308012+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308012+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308022+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308022+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308057+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:59:56.308148+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308178+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308333+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308333+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308353+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308373+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308453+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308574+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308609+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308689+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308689+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308814+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308814+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.308889+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.309331+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.309762+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.309962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.309962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.310162+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.310238+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.310518+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.310533+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.310974+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.323379+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.323860+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.341502+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.341507+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.412406+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:57.991315+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:59.998960+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:04.635213+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:04.635785+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:04.637248+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:07.807496+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:07.889326+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:08.256004+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:09.134866+00:00", "trade", 10.6087, 1.0]
["2026-09-03T16:00:10.114950+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:10.862625+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:11.031365+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:00:11.032519+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:11.032960+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:11.265549+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:14.053707+00:00", "trade", 10.6171, 25.0]
["2026-09-03T16:00:15.713771+00:00", "trade", 10.6097, 1.0]
["2026-09-03T16:00:16.106551+00:00", "trade", 10.605, 40.0]
["2026-09-03T16:00:16.214406+00:00", "trade", 10.605, 10.0]
["2026-09-03T16:00:16.512582+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:16.512602+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:16.512607+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:16.512807+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:16.513258+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:18.405699+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:20.094585+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:20.095011+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:20.395261+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.170532+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.171509+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.311946+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.331583+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.459968+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.527063+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.819845+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.868842+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.996841+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:24.999292+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.162711+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.320201+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.528803+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.647741+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.762464+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:25.864167+00:00", "trade", 10.605, 5000.0]
["2026-09-03T16:00:25.865446+00:00", "trade", 10.605, 40.0]
["2026-09-03T16:00:29.645998+00:00", "trade", 10.604, 2.0]
["2026-09-03T16:00:29.998992+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:30.162445+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:30.162876+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:31.058945+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:31.059776+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:31.147374+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:00:31.325489+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:32.166486+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:32.166948+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:32.269261+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:32.858334+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:32.982815+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:34.328248+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:34.397058+00:00", "trade", 10.605, 5.0]
["2026-09-03T16:00:35.021810+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:36.411007+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:36.411468+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:36.411919+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:39.073432+00:00", "trade", 10.605, 143.0]
["2026-09-03T16:00:39.500825+00:00", "trade", 10.6077, 1.0]
["2026-09-03T16:00:40.833324+00:00", "trade", 10.6165, 13.0]
["2026-09-03T16:00:41.354372+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:41.354793+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:41.355234+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:41.650497+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:44.480236+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:00:44.892831+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:46.527373+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:48.216202+00:00", "trade", 10.6003, 1.0]
["2026-09-03T16:00:48.407083+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:48.582045+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:55.677323+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:00:55.678485+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:55.866735+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:00:56.353553+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:58.788298+00:00", "trade", 10.6083, 2.0]
["2026-09-03T16:00:58.974018+00:00", "trade", 10.6165, 100.0]
["2026-09-03T16:00:59.017564+00:00", "trade", 10.6221, 19.0]
["2026-09-03T16:00:59.999037+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:01.435065+00:00", "trade", 10.6165, 13.0]
["2026-09-03T16:01:01.713465+00:00", "trade", 10.6051, 1.0]
["2026-09-03T16:01:04.533381+00:00", "trade", 10.6051, 5.0]
["2026-09-03T16:01:06.625140+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:01:12.210332+00:00", "trade", 10.605, 127.0]
["2026-09-03T16:01:12.213195+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:12.213198+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:12.213198+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:01:12.220706+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:01:12.220712+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:01:12.220784+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:01:12.221055+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:01:12.221136+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221251+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:01:12.221322+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221323+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:01:12.221562+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221572+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:01:12.221597+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221608+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:01:12.221623+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221623+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.221690+00:00", "trade", 10.61, 273.0]
["2026-09-03T16:01:12.221788+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.222184+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.222254+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.222853+00:00", "trade", 10.605, 21.0]
["2026-09-03T16:01:12.296070+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.300591+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:12.314353+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.476719+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:13.499567+00:00", "trade", 10.605, 5.0]
["2026-09-03T16:01:13.528352+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:13.528439+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:13.528499+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:13.528504+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.528523+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:01:13.529336+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.529336+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.529792+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.529802+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.530228+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.530489+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.530950+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:13.536053+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:01:21.181625+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.020562+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.021083+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.021599+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.730397+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.730858+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.730873+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:27.731349+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:29.999084+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:31.919806+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:31.920287+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:31.990334+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:31.992299+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:31.992775+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:32.000769+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:32.001310+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:32.005254+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:32.093767+00:00", "trade", 10.6, 67.0]
["2026-09-03T16:01:32.096624+00:00", "trade", 10.605, 11.0]
["2026-09-03T16:01:32.130513+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:01:38.155756+00:00", "trade", 10.6, 5.0]
["2026-09-03T16:01:39.953728+00:00", "trade", 10.604, 187.0]
["2026-09-03T16:01:42.224729+00:00", "trade", 10.6063, 12.0]
["2026-09-03T16:01:45.557645+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:01:45.557676+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:01:45.557678+00:00", "trade", 10.6, 67.0]
["2026-09-03T16:01:45.557681+00:00", "trade", 10.6, 400.0]
["2026-09-03T16:01:45.557684+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:01:45.557686+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557708+00:00", "trade", 10.6, 42.0]
["2026-09-03T16:01:45.557708+00:00", "trade", 10.6, 5.0]
["2026-09-03T16:01:45.557711+00:00", "trade", 10.6, 111.0]
["2026-09-03T16:01:45.557711+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557726+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557733+00:00", "trade", 10.6, 189.0]
["2026-09-03T16:01:45.557733+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:01:45.557738+00:00", "trade", 10.6, 6.0]
["2026-09-03T16:01:45.557778+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:01:45.557778+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:01:45.557821+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557821+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557851+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557891+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.557987+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.558037+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.558087+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.558147+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.558227+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:01:45.558277+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558279+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:01:45.558332+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558418+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558438+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558578+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558774+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.558806+00:00", "trade", 10.595, 48.0]
["2026-09-03T16:01:45.558819+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.559079+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.559079+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.559159+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.560759+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.560759+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.561400+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.561400+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.562668+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.563479+00:00", "trade", 10.6, 42.0]
["2026-09-03T16:01:45.566442+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:45.566708+00:00", "trade", 10.6, 11.0]
["2026-09-03T16:01:46.466926+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:46.467733+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:46.468234+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:46.626005+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:46.643231+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:47.053567+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:48.010155+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:48.217464+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.528029+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.528470+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.939639+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:01:49.940862+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.941183+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.949588+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:49.950059+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.091610+00:00", "trade", 10.6159, 100.0]
["2026-09-03T16:01:52.412907+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.413348+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.413348+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.526934+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.558539+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:52.560619+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:53.514872+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:01:53.516901+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:53.517362+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:01:59.999109+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:02.852885+00:00", "trade", 10.6115, 1.0]
["2026-09-03T16:02:07.526160+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:07.526175+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:07.526636+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:07.527097+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:07.527684+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:07.627932+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:10.612030+00:00", "trade", 10.6159, 100.0]
["2026-09-03T16:02:10.868382+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:11.573999+00:00", "trade", 10.6033, 5.0]
["2026-09-03T16:02:11.575055+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:11.868057+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:12.226731+00:00", "trade", 10.5994, 18.0]
["2026-09-03T16:02:16.283019+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:16.636977+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:17.290778+00:00", "trade", 10.595, 14.0]
["2026-09-03T16:02:17.873631+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:17.874197+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:20.955579+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:21.323144+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:21.323580+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:21.323620+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:21.990658+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.486400+00:00", "trade", 10.6069, 16.0]
["2026-09-03T16:02:24.490096+00:00", "trade", 10.6132, 17.0]
["2026-09-03T16:02:24.928833+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.929274+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.929756+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.929756+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.930197+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.930197+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:24.930653+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:25.038184+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:25.152506+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:25.541432+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:26.136621+00:00", "trade", 10.5999, 18.0]
["2026-09-03T16:02:26.138528+00:00", "trade", 10.5999, 13.0]
["2026-09-03T16:02:26.140248+00:00", "trade", 10.5999, 4.0]
["2026-09-03T16:02:26.141150+00:00", "trade", 10.5999, 3.0]
["2026-09-03T16:02:26.144509+00:00", "trade", 10.5999, 2.0]
["2026-09-03T16:02:26.146094+00:00", "trade", 10.5999, 1.0]
["2026-09-03T16:02:26.146361+00:00", "trade", 10.5999, 18.0]
["2026-09-03T16:02:26.146388+00:00", "trade", 10.5999, 1.0]
["2026-09-03T16:02:26.955589+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:26.996947+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:27.226499+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:28.918758+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:29.999145+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:30.328785+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:30.720337+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:31.329678+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:31.330114+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:31.330179+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:31.330625+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:31.331477+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:32.117534+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:32.235249+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:32.992894+00:00", "trade", 10.6166, 100.0]
["2026-09-03T16:02:34.369821+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:34.370262+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:35.856345+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.126869+00:00", "trade", 10.595, 200.0]
["2026-09-03T16:02:40.127996+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.294948+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.301268+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.301584+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.301709+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:40.388005+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:42.228732+00:00", "trade", 10.5961, 2.0]
["2026-09-03T16:02:42.663468+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:43.821424+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:44.333173+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:44.333238+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:44.334020+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:44.334501+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:44.714105+00:00", "trade", 10.6166, 5.0]
["2026-09-03T16:02:46.970052+00:00", "trade", 10.6068, 149.0]
["2026-09-03T16:02:46.972060+00:00", "trade", 10.6068, 74.0]
["2026-09-03T16:02:46.972659+00:00", "trade", 10.6068, 79.0]
["2026-09-03T16:02:49.922645+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:49.923247+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.459695+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.460577+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.461098+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.461539+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.532518+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:51.718107+00:00", "trade", 10.6031, 2.0]
["2026-09-03T16:02:55.238948+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:55.957682+00:00", "trade", 10.6126, 14.0]
["2026-09-03T16:02:55.996986+00:00", "trade", 10.6125, 20.0]
["2026-09-03T16:02:57.715675+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:58.151874+00:00", "trade", 10.5994, 1.0]
["2026-09-03T16:02:59.717701+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:02:59.999191+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:02.711018+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:02.711609+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:04.790985+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:06.624441+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:03:10.922318+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:10.922819+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:12.446091+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:12.446552+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:12.757011+00:00", "trade", 10.5999, 1.0]
["2026-09-03T16:03:12.758735+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:12.758790+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:15.878461+00:00", "trade", 10.5993, 3.0]
["2026-09-03T16:03:15.879189+00:00", "trade", 10.5993, 2.0]
["2026-09-03T16:03:17.014352+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:17.015299+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:17.024246+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:17.124640+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:19.714641+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:19.714922+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:21.972356+00:00", "trade", 10.595, 200.0]
["2026-09-03T16:03:21.972517+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:21.973640+00:00", "trade", 10.5951, 2.0]
["2026-09-03T16:03:22.329146+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:23.078841+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:23.079272+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:24.859731+00:00", "trade", 10.595, 4.0]
["2026-09-03T16:03:29.314005+00:00", "trade", 10.6066, 4.0]
["2026-09-03T16:03:29.999217+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:32.409831+00:00", "trade", 10.6165, 80.0]
["2026-09-03T16:03:39.992321+00:00", "trade", 10.5997, 1.0]
["2026-09-03T16:03:39.993879+00:00", "trade", 10.5997, 10.0]
["2026-09-03T16:03:39.995120+00:00", "trade", 10.5997, 9.0]
["2026-09-03T16:03:39.995971+00:00", "trade", 10.5997, 1.0]
["2026-09-03T16:03:39.997968+00:00", "trade", 10.5997, 1.0]
["2026-09-03T16:03:46.500879+00:00", "trade", 10.595, 97.0]
["2026-09-03T16:03:51.858461+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:51.858917+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:51.858917+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:51.859369+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:51.883411+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:51.974736+00:00", "trade", 10.5958, 1.0]
["2026-09-03T16:03:54.218200+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:54.850204+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:55.106665+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:55.293831+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:56.853178+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:56.929254+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:57.634719+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:57.737153+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:03:59.999244+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.064642+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.065053+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.065519+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.065519+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.066000+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.066040+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.066581+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.093806+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.094824+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.094899+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.094944+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.094994+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.234291+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:03.239556+00:00", "trade", 10.6166, 1.0]
["2026-09-03T16:04:03.923772+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:04.233906+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:04.495995+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:04.496060+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:08.687770+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:08.992015+00:00", "trade", 10.6166, 400.0]
["2026-09-03T16:04:10.141567+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:10.228653+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:13.201979+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:04:13.210438+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:13.704750+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:13.704820+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:13.705747+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:14.139229+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:14.264888+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:15.045281+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:15.045326+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:15.051782+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:15.051827+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:20.748585+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:21.511526+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:21.976735+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:04:22.173823+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:22.173898+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:22.336065+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:22.475832+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:22.628802+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:23.395071+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:26.511003+00:00", "trade", 10.6166, 100.0]
["2026-09-03T16:04:27.632153+00:00", "trade", 10.6012, 3.0]
["2026-09-03T16:04:27.633919+00:00", "trade", 10.6012, 1.0]
["2026-09-03T16:04:28.861120+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:29.999275+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:30.066870+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:04:31.958880+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:32.784936+00:00", "trade", 10.5987, 20.0]
["2026-09-03T16:04:35.612449+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:36.909262+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:36.909332+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:36.916609+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:41.850095+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:42.781382+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:42.781437+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:43.839341+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:44.395706+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:51.978734+00:00", "trade", 10.5956, 1.0]
["2026-09-03T16:04:54.338232+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:54.603574+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.133858+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.133859+00:00", "trade", 10.6, 4.0]
["2026-09-03T16:04:56.134895+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263256+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263281+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263290+00:00", "trade", 10.6, 2.0]
["2026-09-03T16:04:56.263293+00:00", "trade", 10.6, 18.0]
["2026-09-03T16:04:56.263293+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.263296+00:00", "trade", 10.6, 28.0]
["2026-09-03T16:04:56.263296+00:00", "trade", 10.6, 95.0]
["2026-09-03T16:04:56.263332+00:00", "trade", 10.6, 280.0]
["2026-09-03T16:04:56.263332+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263335+00:00", "trade", 10.6, 1100.0]
["2026-09-03T16:04:56.263335+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.263339+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.263354+00:00", "trade", 10.6, 396.0]
["2026-09-03T16:04:56.263396+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263421+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263449+00:00", "trade", 10.6, 5.0]
["2026-09-03T16:04:56.263456+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:04:56.263486+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263501+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263542+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263546+00:00", "trade", 10.6, 22.0]
["2026-09-03T16:04:56.263547+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263552+00:00", "trade", 10.6, 41.0]
["2026-09-03T16:04:56.263552+00:00", "trade", 10.6, 24.0]
["2026-09-03T16:04:56.263552+00:00", "trade", 10.6, 24.0]
["2026-09-03T16:04:56.263556+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263556+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263561+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263561+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263561+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263567+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263567+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263567+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263570+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263574+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.263574+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263576+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263580+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263580+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263585+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263585+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263585+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263588+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263588+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263592+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263592+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263597+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263597+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:56.263647+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263662+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263757+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263782+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:04:56.263817+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263847+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263847+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263847+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263894+00:00", "trade", 10.6, 2.0]
["2026-09-03T16:04:56.263900+00:00", "trade", 10.6, 300.0]
["2026-09-03T16:04:56.263927+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263952+00:00", "trade", 10.6, 600.0]
["2026-09-03T16:04:56.263953+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263955+00:00", "trade", 10.6, 170.0]
["2026-09-03T16:04:56.263958+00:00", "trade", 10.6, 500.0]
["2026-09-03T16:04:56.263958+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263958+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.263962+00:00", "trade", 10.6, 326.0]
["2026-09-03T16:04:56.263962+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.263968+00:00", "trade", 10.6, 600.0]
["2026-09-03T16:04:56.263968+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.263968+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.263973+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.263973+00:00", "trade", 10.6, 42.0]
["2026-09-03T16:04:56.263973+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.263973+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.263976+00:00", "trade", 10.6, 500.0]
["2026-09-03T16:04:56.263983+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264008+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264010+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:04:56.264015+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:04:56.264015+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:04:56.264030+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:04:56.264033+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:04:56.264036+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:04:56.264042+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.264042+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.264043+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264045+00:00", "trade", 10.6, 300.0]
["2026-09-03T16:04:56.264054+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:56.264054+00:00", "trade", 10.605, 609.0]
["2026-09-03T16:04:56.264057+00:00", "trade", 10.61, 421.0]
["2026-09-03T16:04:56.264058+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264073+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264088+00:00", "trade", 10.6, 300.0]
["2026-09-03T16:04:56.264091+00:00", "trade", 10.6, 326.0]
["2026-09-03T16:04:56.264091+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.264096+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.264096+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:04:56.264096+00:00", "trade", 10.6, 274.0]
["2026-09-03T16:04:56.264163+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264163+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264165+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:04:56.264168+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:56.264171+00:00", "trade", 10.6, 44.0]
["2026-09-03T16:04:56.264213+00:00", "trade", 10.605, 335.0]
["2026-09-03T16:04:56.264217+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:56.264219+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:04:56.264219+00:00", "trade", 10.61, 129.0]
["2026-09-03T16:04:56.264268+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264298+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264409+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264429+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264539+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264564+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264579+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264579+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264599+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264599+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264619+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264634+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264649+00:00", "trade", 10.6, 16.0]
["2026-09-03T16:04:56.264679+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264789+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.264872+00:00", "trade", 10.6, 20.0]
["2026-09-03T16:04:56.265257+00:00", "trade", 10.6, 22.0]
["2026-09-03T16:04:56.265371+00:00", "trade", 10.6021, 20.0]
["2026-09-03T16:04:56.265434+00:00", "trade", 10.6031, 20.0]
["2026-09-03T16:04:56.265817+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.266273+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.266509+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.294390+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.297507+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.342817+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:56.343343+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:04:56.344525+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:04:56.344845+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.348215+00:00", "trade", 10.6, 5462.0]
["2026-09-03T16:04:56.349493+00:00", "trade", 10.6016, 61.0]
["2026-09-03T16:04:56.369474+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.437836+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.438288+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:56.438288+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:57.511460+00:00", "trade", 10.6013, 1.0]
["2026-09-03T16:04:57.596134+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:57.596154+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:57.745125+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:58.351489+00:00", "trade", 10.6013, 6.0]
["2026-09-03T16:04:58.353970+00:00", "trade", 10.6013, 5.0]
["2026-09-03T16:04:58.355335+00:00", "trade", 10.6013, 1.0]
["2026-09-03T16:04:58.356156+00:00", "trade", 10.6013, 12.0]
["2026-09-03T16:04:58.738014+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:59.674006+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:59.674452+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:59.674878+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:59.740502+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:04:59.999306+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:00.152257+00:00", "trade", 10.6143, 35.0]
["2026-09-03T16:05:00.154720+00:00", "trade", 10.6143, 18.0]
["2026-09-03T16:05:00.156281+00:00", "trade", 10.6143, 1.0]
["2026-09-03T16:05:00.157303+00:00", "trade", 10.6143, 19.0]
["2026-09-03T16:05:02.999487+00:00", "trade", 10.6143, 100.0]
["2026-09-03T16:05:06.284270+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:06.284876+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:06.284896+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:06.285858+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:06.624074+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:05:09.645928+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.646409+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.951265+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.951701+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.951701+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.952147+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.952147+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.952628+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:09.953064+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:10.412258+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:10.413055+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:10.966417+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:10.967219+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:11.091635+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:11.532460+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:13.409549+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:14.387567+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:16.147818+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:16.147818+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:20.609628+00:00", "trade", 10.6024, 2.0]
["2026-09-03T16:05:24.485868+00:00", "trade", 10.605, 25.0]
["2026-09-03T16:05:26.158450+00:00", "trade", 10.605, 9.0]
["2026-09-03T16:05:26.350731+00:00", "trade", 10.6047, 3.0]
["2026-09-03T16:05:27.932031+00:00", "trade", 10.6165, 35.0]
["2026-09-03T16:05:28.626150+00:00", "trade", 10.6015, 3.0]
["2026-09-03T16:05:29.999337+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:30.735856+00:00", "trade", 10.605, 40.0]
["2026-09-03T16:05:35.770139+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:05:35.772337+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:35.772738+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:35.772818+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:35.773259+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:35.791444+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:35.793106+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:35.828490+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:35.828490+00:00", "trade", 10.605, 10.0]
["2026-09-03T16:05:35.856784+00:00", "trade", 10.6015, 2.0]
["2026-09-03T16:05:36.553953+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:37.421142+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:37.427578+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:37.428430+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:37.428550+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:37.428550+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:37.443626+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:38.215875+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:40.969857+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:43.306520+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:46.969150+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:47.794640+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:51.011657+00:00", "trade", 10.602, 100.0]
["2026-09-03T16:05:53.929382+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:54.412988+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:55.513092+00:00", "trade", 10.6089, 11.0]
["2026-09-03T16:05:55.515086+00:00", "trade", 10.6089, 7.0]
["2026-09-03T16:05:55.516262+00:00", "trade", 10.6089, 9.0]
["2026-09-03T16:05:56.312876+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:56.352733+00:00", "trade", 10.6052, 5.0]
["2026-09-03T16:05:56.641499+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:57.975818+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:58.301406+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:59.999353+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:00.384255+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:00.385292+00:00", "trade", 10.605, 42.0]
["2026-09-03T16:06:00.385337+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:00.385407+00:00", "trade", 10.605, 42.0]
["2026-09-03T16:06:00.385758+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:03.502914+00:00", "trade", 10.605, 11.0]
["2026-09-03T16:06:03.502914+00:00", "trade", 10.605, 11.0]
["2026-09-03T16:06:05.440701+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:08.553730+00:00", "trade", 10.6089, 15.0]
["2026-09-03T16:06:08.707717+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:08.745392+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:08.745417+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:09.465017+00:00", "trade", 10.602, 45.0]
["2026-09-03T16:06:12.023582+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:12.684239+00:00", "trade", 10.602, 17.0]
["2026-09-03T16:06:12.802962+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:13.188164+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:13.189197+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:14.267042+00:00", "trade", 10.6088, 22.0]
["2026-09-03T16:06:22.954612+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:22.955634+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:24.897322+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:24.966576+00:00", "trade", 10.605, 400.0]
["2026-09-03T16:06:24.966642+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.354738+00:00", "trade", 10.6049, 6.0]
["2026-09-03T16:06:28.612225+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:06:28.613305+00:00", "trade", 10.605, 37.0]
["2026-09-03T16:06:28.614676+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:06:28.616589+00:00", "trade", 10.605, 2.0]
["2026-09-03T16:06:29.999380+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:38.700862+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:39.686869+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:39.702271+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:39.703203+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:39.720545+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:40.561246+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:40.812915+00:00", "trade", 10.6088, 15.0]
["2026-09-03T16:06:44.440073+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:44.441094+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.441119+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.441134+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.441565+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.449338+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:06:44.450220+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.451333+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.451779+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.452220+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:44.474458+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:45.250358+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:45.250361+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:49.149075+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:49.150185+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:49.150586+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:49.188201+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:49.673221+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:49.893215+00:00", "trade", 10.6053, 3.0]
["2026-09-03T16:06:52.529844+00:00", "trade", 10.6087, 100.0]
["2026-09-03T16:06:53.512608+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:58.166215+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:06:58.166718+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:58.167199+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:59.999406+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:01.372463+00:00", "trade", 10.6053, 1.0]
["2026-09-03T16:07:03.731430+00:00", "trade", 10.605, 50000.0]
["2026-09-03T16:07:03.731529+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.731538+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.731839+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.731845+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.731998+00:00", "trade", 10.605, 609.0]
["2026-09-03T16:07:03.732046+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.732049+00:00", "trade", 10.605, 609.0]
["2026-09-03T16:07:03.732127+00:00", "trade", 10.605, 609.0]
["2026-09-03T16:07:03.732392+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:07:03.732404+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732409+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732444+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732484+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732489+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732489+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732524+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732524+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732606+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.732726+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.732765+00:00", "trade", 10.605, 1255.0]
["2026-09-03T16:07:03.732807+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.732834+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:07:03.732885+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.732966+00:00", "trade", 10.605, 609.0]
["2026-09-03T16:07:03.733111+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.733267+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.733321+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.733658+00:00", "trade", 10.6067, 23.0]
["2026-09-03T16:07:03.733932+00:00", "trade", 10.61, 150.0]
["2026-09-03T16:07:03.734076+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.734244+00:00", "trade", 10.605, 28.0]
["2026-09-03T16:07:03.734542+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:07:03.738033+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:07:03.738036+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:07:03.738057+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.738072+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:07:03.738076+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:07:03.738082+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.738160+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.738223+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.738289+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:07:03.738609+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.738609+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.738617+00:00", "trade", 10.6, 26.0]
["2026-09-03T16:07:03.738649+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.738649+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.738695+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.738849+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.739130+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.739130+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:07:03.739312+00:00", "trade", 10.6058, 24.0]
["2026-09-03T16:07:03.739321+00:00", "trade", 10.6, 4.0]
["2026-09-03T16:07:03.739351+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739366+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.739379+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739379+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739385+00:00", "trade", 10.6, 18.0]
["2026-09-03T16:07:03.739385+00:00", "trade", 10.6, 500.0]
["2026-09-03T16:07:03.739387+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739387+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739393+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739396+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739402+00:00", "trade", 10.6, 10.0]
["2026-09-03T16:07:03.739402+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739405+00:00", "trade", 10.6, 300.0]
["2026-09-03T16:07:03.739409+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739411+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739414+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739414+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739420+00:00", "trade", 10.6, 400.0]
["2026-09-03T16:07:03.739420+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739420+00:00", "trade", 10.6, 50.0]
["2026-09-03T16:07:03.739426+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739426+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739426+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739426+00:00", "trade", 10.6, 500.0]
["2026-09-03T16:07:03.739426+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739432+00:00", "trade", 10.6, 900.0]
["2026-09-03T16:07:03.739432+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739432+00:00", "trade", 10.6, 7.0]
["2026-09-03T16:07:03.739432+00:00", "trade", 10.6, 300.0]
["2026-09-03T16:07:03.739435+00:00", "trade", 10.6, 27.0]
["2026-09-03T16:07:03.739435+00:00", "trade", 10.6, 73.0]
["2026-09-03T16:07:03.739435+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739441+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739441+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739441+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739453+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:07:03.739456+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739461+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739481+00:00", "trade", 10.6, 200.0]
["2026-09-03T16:07:03.739481+00:00", "trade", 10.6, 1300.0]
["2026-09-03T16:07:03.739506+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739511+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739521+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739526+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739558+00:00", "trade", 10.605, 23.0]
["2026-09-03T16:07:03.739566+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739691+00:00", "quote", 10.6, 10.6]
["2026-09-03T16:07:03.739812+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.739832+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.739937+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.739967+00:00", "trade", 10.6, 67.0]
["2026-09-03T16:07:03.740087+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740163+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740203+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740288+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740328+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740333+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740343+00:00", "trade", 10.6, 9.0]
["2026-09-03T16:07:03.740488+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740671+00:00", "trade", 10.6, 24.0]
["2026-09-03T16:07:03.740728+00:00", "trade", 10.6, 25.0]
["2026-09-03T16:07:03.740769+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740769+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740788+00:00", "trade", 10.6, 25.0]
["2026-09-03T16:07:03.740842+00:00", "trade", 10.6, 21.0]
["2026-09-03T16:07:03.740889+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.740899+00:00", "trade", 10.6, 30.0]
["2026-09-03T16:07:03.740953+00:00", "trade", 10.6, 23.0]
["2026-09-03T16:07:03.741011+00:00", "trade", 10.6, 40.0]
["2026-09-03T16:07:03.741130+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.741486+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.749129+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.759614+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.775701+00:00", "trade", 10.595, 400.0]
["2026-09-03T16:07:03.779493+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:07:03.780864+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.785787+00:00", "trade", 10.59, 1.0]
["2026-09-03T16:07:03.785790+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:07:03.786343+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.786343+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.786347+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.786372+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:03.787032+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:07:04.044462+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:04.045189+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:04.114168+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:04.209234+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.340373+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.350401+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:07:06.383987+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.395269+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.395469+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.461692+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.461692+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:06.622946+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:07:06.624024+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:07.366130+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:11.875131+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:14.541920+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:14.543108+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:14.544080+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:15.052553+00:00", "trade", 10.606, 100.0]
["2026-09-03T16:07:15.091787+00:00", "trade", 10.606, 11.0]
["2026-09-03T16:07:15.600621+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.674643+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.674643+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.674683+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.675345+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.681810+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.681865+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:22.681865+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.017890+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.017951+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.018422+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.018472+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.018512+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.023464+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.023464+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.030190+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.185870+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:23.185885+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:24.103183+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:07:24.103856+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:24.103856+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:25.778216+00:00", "trade", 10.6037, 7.0]
["2026-09-03T16:07:25.981141+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.162679+00:00", "trade", 10.6044, 2.0]
["2026-09-03T16:07:26.273492+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.273547+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.274128+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.523331+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.556801+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.556935+00:00", "trade", 10.59, 1.0]
["2026-09-03T16:07:26.556942+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.556997+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.557583+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.558119+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.660979+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:26.661450+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:29.999438+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:31.653404+00:00", "trade", 10.606, 100.0]
["2026-09-03T16:07:33.367727+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:33.368153+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:33.785146+00:00", "trade", 10.5933, 2.0]
["2026-09-03T16:07:34.132478+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:34.133205+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:34.281578+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:36.651972+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:37.585629+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:38.772066+00:00", "trade", 10.606, 16.0]
["2026-09-03T16:07:40.165777+00:00", "trade", 10.6037, 3.0]
["2026-09-03T16:07:43.743942+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:07:43.774820+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:44.323186+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:44.323201+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:44.323266+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:44.331922+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:44.764983+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:46.021093+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:46.023825+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:46.252469+00:00", "trade", 10.606, 800.0]
["2026-09-03T16:07:46.734803+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:46.735289+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:48.985366+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:48.985426+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:48.986313+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:49.010671+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:49.997320+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:49.997676+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:49.998117+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:50.053411+00:00", "trade", 10.6059, 100.0]
["2026-09-03T16:07:50.054476+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:53.493324+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:53.729817+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:53.729852+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:53.988979+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:53.988979+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:55.853588+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:55.854024+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:55.855588+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:56.330118+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:56.462749+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:57.560196+00:00", "trade", 10.5963, 17.0]
["2026-09-03T16:07:58.560107+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:58.566136+00:00", "trade", 10.59, 1.0]
["2026-09-03T16:07:58.566214+00:00", "trade", 10.59, 9.0]
["2026-09-03T16:07:58.566387+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:07:59.999464+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:03.786739+00:00", "trade", 10.5948, 1.0]
["2026-09-03T16:08:04.568174+00:00", "trade", 10.595, 2.0]
["2026-09-03T16:08:04.568853+00:00", "trade", 10.595, 3.0]
["2026-09-03T16:08:04.569259+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:04.569876+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:10.229340+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:10.229817+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:10.834857+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:12.179874+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:12.179935+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:12.648105+00:00", "trade", 10.6037, 4.0]
["2026-09-03T16:08:12.665701+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:15.183165+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:16.185436+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:08:17.435628+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:17.435688+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:17.436520+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:17.617807+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:17.617807+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:17.618658+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:19.585341+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:21.832527+00:00", "trade", 10.5956, 6.0]
["2026-09-03T16:08:21.960095+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:21.961032+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:21.961508+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:22.010585+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:23.240408+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:28.732861+00:00", "trade", 10.6037, 1.0]
["2026-09-03T16:08:29.999481+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.033599+00:00", "trade", 10.6056, 100.0]
["2026-09-03T16:08:33.393005+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.393356+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.393381+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.393416+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.399907+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.788729+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:08:33.826382+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:33.826452+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:34.506396+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:34.507028+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:36.060774+00:00", "trade", 10.6043, 1.0]
["2026-09-03T16:08:36.065480+00:00", "trade", 10.6038, 1.0]
["2026-09-03T16:08:36.570365+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:45.074783+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:45.919660+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:53.621307+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:08:54.494885+00:00", "trade", 10.6037, 6.0]
["2026-09-03T16:08:58.624705+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:08:59.553845+00:00", "trade", 10.6037, 100.0]
["2026-09-03T16:08:59.561447+00:00", "trade", 10.6037, 100.0]
["2026-09-03T16:08:59.561607+00:00", "trade", 10.6037, 1300.0]
["2026-09-03T16:08:59.999523+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:02.314902+00:00", "trade", 10.6044, 100.0]
["2026-09-03T16:09:02.351475+00:00", "trade", 10.6043, 17.0]
["2026-09-03T16:09:02.354001+00:00", "trade", 10.6043, 3.0]
["2026-09-03T16:09:02.355469+00:00", "trade", 10.6043, 2.0]
["2026-09-03T16:09:02.356912+00:00", "trade", 10.6043, 13.0]
["2026-09-03T16:09:02.901807+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:02.902734+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:03.790738+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:09:06.624583+00:00", "trade", 10.595, 1.0]
["2026-09-03T16:09:14.428721+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:15.799292+00:00", "trade", 10.5965, 3.0]
["2026-09-03T16:09:16.131796+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:16.211260+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:21.715614+00:00", "trade", 10.5963, 2.0]
["2026-09-03T16:09:22.019926+00:00", "trade", 10.59, 1.0]
["2026-09-03T16:09:22.019989+00:00", "trade", 10.59, 299.0]
["2026-09-03T16:09:22.053098+00:00", "trade", 10.6043, 1.0]
["2026-09-03T16:09:22.945750+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.945805+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.946577+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.946622+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.946622+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.946717+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:22.946718+00:00", "trade", 10.59, 383.0]
["2026-09-03T16:09:22.946721+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.946721+00:00", "trade", 10.59, 300.0]
["2026-09-03T16:09:22.946724+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:22.946724+00:00", "trade", 10.59, 107.0]
["2026-09-03T16:09:22.946901+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.946901+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:22.946907+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.946907+00:00", "trade", 10.59, 400.0]
["2026-09-03T16:09:22.947268+00:00", "trade", 10.59, 193.0]
["2026-09-03T16:09:22.947268+00:00", "trade", 10.59, 400.0]
["2026-09-03T16:09:22.947274+00:00", "trade", 10.59, 83.0]
["2026-09-03T16:09:22.947274+00:00", "trade", 10.59, 56.0]
["2026-09-03T16:09:22.947274+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947274+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947281+00:00", "trade", 10.59, 11.0]
["2026-09-03T16:09:22.947281+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947283+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947290+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947290+00:00", "trade", 10.59, 36.0]
["2026-09-03T16:09:22.947290+00:00", "trade", 10.59, 12.0]
["2026-09-03T16:09:22.947290+00:00", "trade", 10.59, 20.0]
["2026-09-03T16:09:22.947295+00:00", "trade", 10.59, 24.0]
["2026-09-03T16:09:22.947295+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947295+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947299+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947301+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947305+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947305+00:00", "trade", 10.59, 20.0]
["2026-09-03T16:09:22.947308+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:22.947343+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947364+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947373+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947388+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947388+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947388+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947413+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947459+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947479+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947494+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947504+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947519+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947589+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:22.947609+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947614+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947624+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947679+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947714+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947782+00:00", "trade", 10.59, 39.0]
["2026-09-03T16:09:22.947814+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.947834+00:00", "trade", 10.59, 10.0]
["2026-09-03T16:09:22.947960+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948090+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948281+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948291+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948411+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948531+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948561+00:00", "trade", 10.59, 22.0]
["2026-09-03T16:09:22.948772+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948892+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:09:22.948952+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.948972+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.949453+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.949478+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.950761+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.952160+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.954094+00:00", "trade", 10.59, 11.0]
["2026-09-03T16:09:22.954642+00:00", "trade", 10.59, 1000.0]
["2026-09-03T16:09:22.955923+00:00", "trade", 10.5898, 20.0]
["2026-09-03T16:09:22.956996+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.981544+00:00", "trade", 10.59, 11.0]
["2026-09-03T16:09:22.992604+00:00", "trade", 10.585, 15.0]
["2026-09-03T16:09:22.998008+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:09:22.998017+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:09:22.998721+00:00", "trade", 10.585, 300.0]
["2026-09-03T16:09:22.998946+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.998946+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:22.999048+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:09:22.999908+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:23.000334+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:23.042876+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:23.048725+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:25.527692+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.342376+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.342702+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.343930+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.344918+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.345699+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.362655+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.427815+00:00", "trade", 10.6036, 8.0]
["2026-09-03T16:09:26.480921+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.487297+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.677018+00:00", "trade", 10.585, 31.0]
["2026-09-03T16:09:26.677640+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.677915+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:26.695359+00:00", "trade", 10.589, 14.0]
["2026-09-03T16:09:26.696690+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:28.915578+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:28.965968+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.607077+00:00", "trade", 10.6028, 11.0]
["2026-09-03T16:09:29.660271+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.660552+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.661033+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.806880+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.864541+00:00", "trade", 10.585, 429.0]
["2026-09-03T16:09:29.865540+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.901069+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.901545+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:29.999544+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:30.012189+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:30.495264+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:32.324519+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:32.324995+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:32.332979+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:35.047583+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:35.410752+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:35.410862+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:35.410863+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:40.060394+00:00", "trade", 10.6033, 3.0]
["2026-09-03T16:09:52.957736+00:00", "trade", 10.5858, 11.0]
["2026-09-03T16:09:52.958502+00:00", "trade", 10.585, 2.0]
["2026-09-03T16:09:52.959148+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:09:52.959504+00:00", "trade", 10.59, 15.0]
["2026-09-03T16:09:53.313332+00:00", "trade", 10.59, 21.0]
["2026-09-03T16:09:53.313338+00:00", "trade", 10.59, 421.0]
["2026-09-03T16:09:53.313338+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:53.313345+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:53.313345+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:09:53.313345+00:00", "trade", 10.59, 2.0]
["2026-09-03T16:09:53.313353+00:00", "trade", 10.59, 44.0]
["2026-09-03T16:09:53.313356+00:00", "trade", 10.59, 56.0]
["2026-09-03T16:09:53.313366+00:00", "trade", 10.59, 21.0]
["2026-09-03T16:09:53.313371+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313381+00:00", "trade", 10.59, 22.0]
["2026-09-03T16:09:53.313381+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:53.313390+00:00", "trade", 10.59, 110.0]
["2026-09-03T16:09:53.313402+00:00", "trade", 10.59, 82.0]
["2026-09-03T16:09:53.313405+00:00", "trade", 10.59, 44.0]
["2026-09-03T16:09:53.313407+00:00", "trade", 10.59, 2.0]
["2026-09-03T16:09:53.313411+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:09:53.313411+00:00", "trade", 10.59, 26.0]
["2026-09-03T16:09:53.313411+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313416+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313426+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313510+00:00", "trade", 10.59, 170.0]
["2026-09-03T16:09:53.313552+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313562+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313602+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:09:53.313682+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.313857+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.313892+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.313927+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.313998+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314078+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314103+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314278+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314358+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314358+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314559+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.314559+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.318082+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:09:53.846342+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:09:56.184409+00:00", "trade", 10.6025, 1.0]
["2026-09-03T16:09:59.999571+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:02.652229+00:00", "trade", 10.5894, 2.0]
["2026-09-03T16:10:02.654908+00:00", "trade", 10.5894, 8.0]
["2026-09-03T16:10:03.318011+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:03.318853+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:03.532358+00:00", "trade", 10.5893, 1.0]
["2026-09-03T16:10:05.939882+00:00", "trade", 10.595, 100.0]
["2026-09-03T16:10:05.941422+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.941968+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.942425+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.943698+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:10:05.944625+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.944625+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.944665+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.944665+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.944945+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945096+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945096+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945266+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945387+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945467+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945908+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.945943+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:05.946384+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.003595+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.003640+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.004121+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.004152+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.004583+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.074785+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.110981+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.115256+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:06.115271+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:09.429083+00:00", "trade", 10.5894, 1.0]
["2026-09-03T16:10:09.732535+00:00", "trade", 10.6026, 11.0]
["2026-09-03T16:10:11.070749+00:00", "trade", 10.59, 1.0]
["2026-09-03T16:10:11.070990+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:11.070995+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:11.071395+00:00", "trade", 10.59, 9.0]
["2026-09-03T16:10:11.071930+00:00", "trade", 10.59, 11.0]
["2026-09-03T16:10:11.071957+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:11.072173+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:11.175724+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.136738+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:10:12.136742+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.137199+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.137199+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.139078+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.162885+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:12.511758+00:00", "trade", 10.5894, 1.0]
["2026-09-03T16:10:13.712249+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:13.713045+00:00", "quote", 10.59, 10.6]
["2026-09-03T16:10:16.005916+00:00", "trade", 10.5894, 100.0]
["2026-09-03T16:10:16.150861+00:00", "trade", 10.6026, 17.0]
["2026-09-03T16:10:16.989449+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:10:16.989449+00:00", "trade", 10.59, 300.0]
["2026-09-03T16:10:16.989471+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989479+00:00", "trade", 10.59, 292.0]
["2026-09-03T16:10:16.989482+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:10:16.989486+00:00", "trade", 10.59, 1000.0]
["2026-09-03T16:10:16.989486+00:00", "trade", 10.59, 200.0]
["2026-09-03T16:10:16.989494+00:00", "trade", 10.59, 110.0]
["2026-09-03T16:10:16.989497+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989503+00:00", "trade", 10.59, 22.0]
["2026-09-03T16:10:16.989503+00:00", "trade", 10.59, 21.0]
["2026-09-03T16:10:16.989506+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989506+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989509+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:10:16.989532+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989541+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989557+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989562+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989660+00:00", "trade", 10.59, 21.0]
["2026-09-03T16:10:16.989702+00:00", "trade", 10.59, 44.0]
["2026-09-03T16:10:16.989702+00:00", "trade", 10.59, 67.0]
["2026-09-03T16:10:16.989708+00:00", "trade", 10.59, 600.0]
["2026-09-03T16:10:16.989708+00:00", "trade", 10.59, 58.0]
["2026-09-03T16:10:16.989711+00:00", "trade", 10.59, 20.0]
["2026-09-03T16:10:16.989752+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989757+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989767+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989772+00:00", "quote", 10.59, 10.59]
["2026-09-03T16:10:16.989817+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990083+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990083+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990133+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990213+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990243+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990253+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990293+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990373+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990414+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990494+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990494+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990534+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990694+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990694+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.990733+00:00", "trade", 10.5904, 20.0]
["2026-09-03T16:10:16.990995+00:00", "trade", 10.59, 23.0]
["2026-09-03T16:10:16.991336+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.992579+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.992579+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.993215+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.993215+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:16.995503+00:00", "trade", 10.5896, 1.0]
["2026-09-03T16:10:17.528139+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:20.943245+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:21.487411+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:10:21.487414+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:10:21.488438+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:21.488954+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:21.489515+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:21.555583+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:23.173989+00:00", "trade", 10.6022, 24.0]
["2026-09-03T16:10:25.612487+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:26.046585+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:29.999597+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:30.513134+00:00", "trade", 10.5901, 4.0]
["2026-09-03T16:10:30.730683+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:30.730683+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:30.752610+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.517100+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.518097+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.750716+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.751232+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.751252+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.959313+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.959950+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:10:31.960801+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.962200+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:31.962200+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:32.000315+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:32.982013+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:32.982013+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:33.135461+00:00", "trade", 10.5896, 2.0]
["2026-09-03T16:10:33.339875+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:33.436239+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.785606+00:00", "trade", 10.58, 200.0]
["2026-09-03T16:10:37.785614+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786131+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786131+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786176+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786451+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786812+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:37.786812+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:38.172084+00:00", "trade", 10.5801, 31.0]
["2026-09-03T16:10:38.173458+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:38.175167+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:43.606989+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:43.745108+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:43.747113+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:44.562053+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:45.769849+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:45.888085+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:46.992736+00:00", "trade", 10.5838, 5.0]
["2026-09-03T16:10:47.216298+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:47.364441+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:48.382414+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:49.151494+00:00", "trade", 10.5896, 1.0]
["2026-09-03T16:10:49.237976+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:49.786953+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:49.891016+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:49.904152+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:50.025010+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:50.025952+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:50.853718+00:00", "trade", 10.602, 13.0]
["2026-09-03T16:10:51.792647+00:00", "trade", 10.5896, 10.0]
["2026-09-03T16:10:51.794490+00:00", "trade", 10.5896, 3.0]
["2026-09-03T16:10:53.991235+00:00", "trade", 10.602, 1.0]
["2026-09-03T16:10:57.642201+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:58.228176+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:58.228246+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:10:59.999634+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:00.021831+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:00.022232+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:00.022282+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:00.361229+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:00.493580+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:01.145154+00:00", "trade", 10.585, 4.0]
["2026-09-03T16:11:01.237507+00:00", "trade", 10.5894, 6.0]
["2026-09-03T16:11:01.240448+00:00", "trade", 10.5894, 3.0]
["2026-09-03T16:11:03.398152+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.398152+00:00", "trade", 10.585, 500.0]
["2026-09-03T16:11:03.398157+00:00", "trade", 10.585, 609.0]
["2026-09-03T16:11:03.398157+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.398160+00:00", "trade", 10.585, 291.0]
["2026-09-03T16:11:03.398777+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.398797+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.398797+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.399218+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.399243+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.401217+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.401258+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.401739+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.471679+00:00", "trade", 10.585, 154.0]
["2026-09-03T16:11:03.472094+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.472143+00:00", "trade", 10.59, 24.0]
["2026-09-03T16:11:03.472176+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.472353+00:00", "trade", 10.585, 300.0]
["2026-09-03T16:11:03.472413+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:11:03.472522+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.472763+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.472763+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.473479+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.474362+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.474712+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.475239+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.476432+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.493364+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:11:03.493370+00:00", "trade", 10.59, 100.0]
["2026-09-03T16:11:03.493372+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.493442+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.493953+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.493968+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.494003+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.494409+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.494648+00:00", "trade", 10.5853, 20.0]
["2026-09-03T16:11:03.494845+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.495126+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.508336+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.508814+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.531386+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:11:03.584171+00:00", "trade", 10.585, 27.0]
["2026-09-03T16:11:03.597680+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.603432+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.603495+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.603498+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.604085+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604111+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:03.604326+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604366+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604406+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604406+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604441+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604682+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.604877+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:03.605544+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:04.357519+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:11:06.625705+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:11:13.548151+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:13.548757+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:13.663851+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:17.551769+00:00", "trade", 10.5885, 6.0]
["2026-09-03T16:11:20.072527+00:00", "trade", 10.6013, 1.0]
["2026-09-03T16:11:20.252093+00:00", "trade", 10.6013, 1.0]
["2026-09-03T16:11:22.635998+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:22.644203+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:23.665716+00:00", "trade", 10.585, 40.0]
["2026-09-03T16:11:23.701492+00:00", "trade", 10.585, 10.0]
["2026-09-03T16:11:28.431914+00:00", "trade", 10.6013, 10.0]
["2026-09-03T16:11:29.999665+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:30.210046+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:32.151313+00:00", "trade", 10.5851, 1.0]
["2026-09-03T16:11:32.807304+00:00", "trade", 10.5817, 400.0]
["2026-09-03T16:11:33.495742+00:00", "trade", 10.5844, 10.0]
["2026-09-03T16:11:36.615162+00:00", "trade", 10.6012, 1.0]
["2026-09-03T16:11:37.551558+00:00", "trade", 10.5879, 2.0]
["2026-09-03T16:11:38.206249+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:38.310400+00:00", "trade", 10.585, 11.0]
["2026-09-03T16:11:42.157288+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:11:52.813008+00:00", "trade", 10.585, 2.0]
["2026-09-03T16:11:53.382106+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:53.491995+00:00", "trade", 10.5885, 52.0]
["2026-09-03T16:11:54.904220+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:11:59.999692+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:12:03.497744+00:00", "trade", 10.5861, 1.0]
["2026-09-03T16:12:04.633612+00:00", "trade", 10.6013, 3.0]
["2026-09-03T16:12:05.052518+00:00", "trade", 10.5836, 1.0]
["2026-09-03T16:12:08.412923+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:12:13.012776+00:00", "trade", 10.5836, 1.0]
["2026-09-03T16:12:14.372978+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:12:18.919130+00:00", "trade", 10.585, 10.0]
["2026-09-03T16:12:20.453635+00:00", "trade", 10.5885, 1.0]
["2026-09-03T16:12:21.730706+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:12:22.608812+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:12:23.352874+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:12:24.493508+00:00", "trade", 10.6012, 18.0]
["2026-09-03T16:12:24.496954+00:00", "trade", 10.6012, 10.0]
["2026-09-03T16:12:24.497826+00:00", "trade", 10.6012, 10.0]
["2026-09-03T16:12:24.499591+00:00", "trade", 10.6012, 5.0]
["2026-09-03T16:12:25.503868+00:00", "trade", 10.585, 16.0]
["2026-09-03T16:12:25.503992+00:00", "trade", 10.585, 16.0]
["2026-09-03T16:12:25.506647+00:00", "trade", 10.585, 39.0]
["2026-09-03T16:12:28.933008+00:00", "trade", 10.5848, 1.0]
["2026-09-03T16:12:29.331086+00:00", "trade", 10.5885, 100.0]
["2026-09-03T16:12:29.999703+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:12:31.972185+00:00", "trade", 10.6012, 14.0]
["2026-09-03T16:12:32.173577+00:00", "trade", 10.6012, 100.0]
["2026-09-03T16:12:33.499747+00:00", "trade", 10.585, 3.0]
["2026-09-03T16:12:36.652341+00:00", "trade", 10.6012, 10.0]
["2026-09-03T16:12:36.654834+00:00", "trade", 10.6012, 10.0]
["2026-09-03T16:12:36.656549+00:00", "trade", 10.6012, 1.0]
["2026-09-03T16:12:36.657655+00:00", "trade", 10.6012, 16.0]
["2026-09-03T16:12:40.912103+00:00", "trade", 10.5885, 1.0]
["2026-09-03T16:12:42.833372+00:00", "trade", 10.5878, 1.0]
["2026-09-03T16:12:44.172238+00:00", "trade", 10.5883, 6.0]
["2026-09-03T16:12:49.793714+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:12:57.610924+00:00", "trade", 10.5884, 1.0]
["2026-09-03T16:12:58.398686+00:00", "trade", 10.5884, 19.0]
["2026-09-03T16:12:58.414050+00:00", "trade", 10.585, 21.0]
["2026-09-03T16:12:59.999740+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:00.421684+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:00.423890+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:01.046131+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:01.046131+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:01.051640+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:01.651606+00:00", "trade", 10.585, 3.0]
["2026-09-03T16:13:01.831892+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:02.963571+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:03.501764+00:00", "trade", 10.5856, 1.0]
["2026-09-03T16:13:05.625264+00:00", "trade", 10.585, 8.0]
["2026-09-03T16:13:06.622744+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:13:08.892137+00:00", "trade", 10.5875, 2.0]
["2026-09-03T16:13:09.482863+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:13:09.522327+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:13.913381+00:00", "trade", 10.5872, 1.0]
["2026-09-03T16:13:24.551458+00:00", "trade", 10.5855, 6.0]
["2026-09-03T16:13:26.013018+00:00", "trade", 10.5855, 2.0]
["2026-09-03T16:13:28.770385+00:00", "trade", 10.585, 175.0]
["2026-09-03T16:13:29.491800+00:00", "trade", 10.5883, 1.0]
["2026-09-03T16:13:29.999766+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:30.599193+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:13:31.400246+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:13:33.503739+00:00", "trade", 10.585, 3.0]
["2026-09-03T16:13:35.531936+00:00", "trade", 10.5878, 100.0]
["2026-09-03T16:13:36.197342+00:00", "trade", 10.5883, 2.0]
["2026-09-03T16:13:45.613279+00:00", "trade", 10.5852, 2.0]
["2026-09-03T16:13:45.614341+00:00", "trade", 10.585, 30.0]
["2026-09-03T16:13:45.615090+00:00", "trade", 10.5852, 1.0]
["2026-09-03T16:13:45.617159+00:00", "trade", 10.5852, 1.0]
["2026-09-03T16:13:45.618521+00:00", "trade", 10.5852, 1.0]
["2026-09-03T16:13:59.565301+00:00", "trade", 10.5883, 40.0]
["2026-09-03T16:13:59.570611+00:00", "trade", 10.5883, 1385.0]
["2026-09-03T16:13:59.999783+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:00.052382+00:00", "trade", 10.5853, 5.0]
["2026-09-03T16:14:03.505738+00:00", "trade", 10.5867, 1.0]
["2026-09-03T16:14:04.348166+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:05.432031+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:07.382099+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:07.939221+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:07.939961+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:07.940008+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:07.940474+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:07.940875+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:07.941045+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:07.941633+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:11.335708+00:00", "trade", 10.5881, 1.0]
["2026-09-03T16:14:13.820944+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:13.957951+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.166471+00:00", "trade", 10.59, 8.0]
["2026-09-03T16:14:14.166487+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.166497+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.166547+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.167021+00:00", "trade", 10.585, 49.0]
["2026-09-03T16:14:14.167053+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.167091+00:00", "trade", 10.585, 49.0]
["2026-09-03T16:14:14.167094+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.167109+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.167433+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:14.175323+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.178115+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:14.178185+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.178245+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.179142+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.205976+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:14.207179+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.207299+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.208091+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.208542+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.214371+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:14.328252+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:17.504274+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:18.812160+00:00", "trade", 10.5852, 1.0]
["2026-09-03T16:14:20.105467+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:20.105923+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:20.145462+00:00", "trade", 10.585, 11.0]
["2026-09-03T16:14:21.192113+00:00", "trade", 10.5851, 1.0]
["2026-09-03T16:14:21.195051+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:21.305980+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:23.095055+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:26.661211+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:26.662293+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:26.662970+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:26.685007+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.537982+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:28.538021+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:28.538031+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:28.538033+00:00", "trade", 10.58, 1.0]
["2026-09-03T16:14:28.538039+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.538360+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.538580+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.538676+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.538696+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.538941+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.539006+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.539021+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:28.539523+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:29.719699+00:00", "trade", 10.585, 104.0]
["2026-09-03T16:14:29.999824+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:30.772662+00:00", "trade", 10.5856, 9.0]
["2026-09-03T16:14:33.170361+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:14:33.178168+00:00", "trade", 10.585, 300.0]
["2026-09-03T16:14:33.507734+00:00", "trade", 10.585, 15.0]
["2026-09-03T16:14:33.787024+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:33.788114+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:33.788615+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:33.789467+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:33.789523+00:00", "trade", 10.585, 400.0]
["2026-09-03T16:14:33.796263+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:33.798874+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:35.179171+00:00", "trade", 10.585, 2.0]
["2026-09-03T16:14:35.179315+00:00", "trade", 10.585, 90.0]
["2026-09-03T16:14:35.448880+00:00", "trade", 10.5872, 1.0]
["2026-09-03T16:14:37.591872+00:00", "trade", 10.5851, 1.0]
["2026-09-03T16:14:37.595051+00:00", "trade", 10.5851, 2.0]
["2026-09-03T16:14:37.773592+00:00", "trade", 10.58, 2.0]
["2026-09-03T16:14:37.773655+00:00", "trade", 10.58, 12.0]
["2026-09-03T16:14:37.773721+00:00", "trade", 10.58, 6.0]
["2026-09-03T16:14:37.773798+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:37.774249+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:38.169550+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:38.586889+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:38.587195+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:40.252682+00:00", "trade", 10.6008, 33.0]
["2026-09-03T16:14:40.255587+00:00", "trade", 10.6008, 9.0]
["2026-09-03T16:14:41.852542+00:00", "trade", 10.6008, 100.0]
["2026-09-03T16:14:47.992459+00:00", "trade", 10.5853, 3.0]
["2026-09-03T16:14:49.406314+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:49.548330+00:00", "trade", 10.585, 14.0]
["2026-09-03T16:14:52.321412+00:00", "trade", 10.58, 10.0]
["2026-09-03T16:14:52.321464+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:52.333489+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:14:52.417924+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:52.419012+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:52.419448+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:52.447292+00:00", "trade", 10.5872, 1.0]
["2026-09-03T16:14:52.447685+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:53.321475+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:53.321766+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:54.371790+00:00", "trade", 10.5853, 1.0]
["2026-09-03T16:14:54.746794+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:14:54.749471+00:00", "trade", 10.58, 4.0]
["2026-09-03T16:14:59.999861+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:15:03.332341+00:00", "trade", 10.5852, 12.0]
["2026-09-03T16:15:03.509733+00:00", "trade", 10.5848, 6.0]
["2026-09-03T16:15:05.232292+00:00", "trade", 10.5852, 5.0]
["2026-09-03T16:15:05.576247+00:00", "trade", 10.585, 113.0]
["2026-09-03T16:15:05.979989+00:00", "trade", 10.5866, 1.0]
["2026-09-03T16:15:06.625707+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:15:09.953418+00:00", "trade", 10.6006, 600.0]
["2026-09-03T16:15:11.383521+00:00", "trade", 10.585, 1200.0]
["2026-09-03T16:15:11.612300+00:00", "trade", 10.585, 200.0]
["2026-09-03T16:15:14.294181+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:15:14.613649+00:00", "trade", 10.6003, 46.0]
["2026-09-03T16:15:14.616043+00:00", "trade", 10.6003, 14.0]
["2026-09-03T16:15:14.617881+00:00", "trade", 10.6003, 2.0]
["2026-09-03T16:15:14.618512+00:00", "trade", 10.6003, 8.0]
["2026-09-03T16:15:15.455048+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:15:16.337176+00:00", "trade", 10.585, 16.0]
["2026-09-03T16:15:19.619551+00:00", "trade", 10.585, 5.0]
["2026-09-03T16:15:29.999892+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:15:32.001486+00:00", "trade", 10.5853, 1.0]
["2026-09-03T16:15:33.511723+00:00", "trade", 10.585, 12.0]
["2026-09-03T16:15:44.912798+00:00", "trade", 10.6003, 100.0]
["2026-09-03T16:15:56.634406+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:15:58.850313+00:00", "trade", 10.5854, 100.0]
["2026-09-03T16:15:58.867880+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:15:59.999924+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:03.271824+00:00", "trade", 10.5856, 1.0]
["2026-09-03T16:16:03.275068+00:00", "trade", 10.5856, 1.0]
["2026-09-03T16:16:03.428091+00:00", "trade", 10.5855, 1.0]
["2026-09-03T16:16:03.513729+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:16:04.027066+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:16:08.513110+00:00", "trade", 10.6003, 16.0]
["2026-09-03T16:16:08.993080+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:10.811982+00:00", "trade", 10.5858, 1.0]
["2026-09-03T16:16:11.145355+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:13.712156+00:00", "trade", 10.5855, 4.0]
["2026-09-03T16:16:20.224100+00:00", "trade", 10.585, 9.0]
["2026-09-03T16:16:20.412835+00:00", "trade", 10.5868, 1.0]
["2026-09-03T16:16:20.414895+00:00", "trade", 10.5868, 4.0]
["2026-09-03T16:16:21.626288+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:24.832978+00:00", "trade", 10.6003, 1.0]
["2026-09-03T16:16:24.854627+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:25.521257+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:26.560266+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:26.560321+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:29.386951+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:29.999961+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:32.988230+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:33.775330+00:00", "trade", 10.585, 6.0]
["2026-09-03T16:16:34.040826+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:34.040836+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:34.049206+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:35.020889+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:35.737806+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:36.282548+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:36.624147+00:00", "trade", 10.5857, 1.0]
["2026-09-03T16:16:45.353024+00:00", "trade", 10.5856, 6.0]
["2026-09-03T16:16:46.262810+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.263567+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.264352+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.265171+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.266112+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.266927+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.267648+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:46.268376+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:51.342808+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:51.344338+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:51.345701+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:51.351881+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:51.351926+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:51.442778+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:51.443550+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:51.444290+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:16:51.445009+00:00", "trade", 10.585, 10.0]
["2026-09-03T16:16:51.445081+00:00", "trade", 10.585, 40.0]
["2026-09-03T16:16:51.445767+00:00", "trade", 10.585, 50.0]
["2026-09-03T16:16:51.446482+00:00", "trade", 10.585, 10.0]
["2026-09-03T16:16:51.446537+00:00", "trade", 10.585, 40.0]
["2026-09-03T16:16:51.447201+00:00", "trade", 10.585, 50.0]
["2026-09-03T16:16:52.075464+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:52.260725+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:52.952125+00:00", "trade", 10.5999, 12.0]
["2026-09-03T16:16:54.592402+00:00", "trade", 10.5999, 20.0]
["2026-09-03T16:16:55.455291+00:00", "trade", 10.5856, 1.0]
["2026-09-03T16:16:57.680624+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:16:59.999991+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:06.030422+00:00", "trade", 10.585, 40.0]
["2026-09-03T16:17:06.032461+00:00", "trade", 10.585, 10.0]
["2026-09-03T16:17:06.624315+00:00", "trade", 10.585, 1.0]
["2026-09-03T16:17:08.520591+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:17:08.521204+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:08.521831+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:08.522458+00:00", "trade", 10.585, 6.0]
["2026-09-03T16:17:10.271985+00:00", "trade", 10.5854, 7.0]
["2026-09-03T16:17:12.157531+00:00", "trade", 10.5859, 8.0]
["2026-09-03T16:17:14.070045+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:14.070105+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:17.441652+00:00", "trade", 10.585, 2.0]
["2026-09-03T16:17:17.718488+00:00", "trade", 10.5887, 1.0]
["2026-09-03T16:17:20.032922+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:22.381694+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:23.534350+00:00", "trade", 10.585, 100.0]
["2026-09-03T16:17:23.642285+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:23.875511+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:23.875571+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:23.875581+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:26.982642+00:00", "trade", 10.58, 3.0]
["2026-09-03T16:17:26.982705+00:00", "trade", 10.58, 3.0]
["2026-09-03T16:17:26.983160+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:26.983300+00:00", "trade", 10.58, 180.0]
["2026-09-03T16:17:26.984650+00:00", "trade", 10.58, 4.0]
["2026-09-03T16:17:29.075145+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:29.997223+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:30.000018+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:31.515291+00:00", "trade", 10.5875, 66.0]
["2026-09-03T16:17:32.431622+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:33.539275+00:00", "trade", 10.5875, 15.0]
["2026-09-03T16:17:40.524744+00:00", "trade", 10.58, 10.0]
["2026-09-03T16:17:40.528690+00:00", "trade", 10.58, 11.0]
["2026-09-03T16:17:42.271483+00:00", "trade", 10.5846, 1.0]
["2026-09-03T16:17:46.520726+00:00", "quote", 10.58, 10.59]
["2026-09-03T16:17:46.520759+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520777+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520781+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520783+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520787+00:00", "trade", 10.58, 200.0]
["2026-09-03T16:17:46.520787+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520787+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520811+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520813+00:00", "trade", 10.58, 34.0]
["2026-09-03T16:17:46.520817+00:00", "trade", 10.58, 12.0]
["2026-09-03T16:17:46.520817+00:00", "trade", 10.58, 17.0]
["2026-09-03T16:17:46.520819+00:00", "trade", 10.58, 200.0]
["2026-09-03T16:17:46.520824+00:00", "trade", 10.58, 15.0]
["2026-09-03T16:17:46.520824+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520829+00:00", "trade", 10.58, 300.0]
["2026-09-03T16:17:46.520829+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520833+00:00", "trade", 10.58, 200.0]
["2026-09-03T16:17:46.520833+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 48.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 70.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 300.0]
["2026-09-03T16:17:46.520838+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520844+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520844+00:00", "trade", 10.58, 182.0]
["2026-09-03T16:17:46.520844+00:00", "trade", 10.58, 10.0]
["2026-09-03T16:17:46.520847+00:00", "trade", 10.58, 700.0]
["2026-09-03T16:17:46.520847+00:00", "trade", 10.58, 70.0]
["2026-09-03T16:17:46.520850+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520850+00:00", "trade", 10.58, 500.0]
["2026-09-03T16:17:46.520851+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520853+00:00", "trade", 10.58, 200.0]
["2026-09-03T16:17:46.520853+00:00", "trade", 10.58, 330.0]
["2026-09-03T16:17:46.520865+00:00", "trade", 10.58, 190.0]
["2026-09-03T16:17:46.520868+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520872+00:00", "trade", 10.58, 42.0]
["2026-09-03T16:17:46.520872+00:00", "trade", 10.58, 26.0]
["2026-09-03T16:17:46.520872+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520873+00:00", "trade", 10.58, 10.0]
["2026-09-03T16:17:46.520878+00:00", "trade", 10.58, 2.0]
["2026-09-03T16:17:46.520878+00:00", "trade", 10.58, 400.0]
["2026-09-03T16:17:46.520883+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520883+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520883+00:00", "trade", 10.58, 400.0]
["2026-09-03T16:17:46.520886+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520902+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520907+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520912+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520912+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520917+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520922+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520925+00:00", "trade", 10.58, 67.0]
["2026-09-03T16:17:46.520925+00:00", "trade", 10.58, 400.0]
["2026-09-03T16:17:46.520932+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.520982+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.520992+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.521012+00:00", "quote", 10.58, 10.58]
["2026-09-03T16:17:46.521172+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521192+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521202+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521247+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521333+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521445+00:00", "trade", 10.58, 100.0]
["2026-09-03T16:17:46.521469+00:00", "trade", 10.58, 43.0]
["2026-09-03T16:17:46.521493+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521498+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521498+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521553+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521553+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521593+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521623+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521713+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521839+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521914+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.521994+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.522103+00:00", "trade", 10.575, 753.0]
["2026-09-03T16:17:46.522157+00:00", "trade", 10.575, 7.0]
["2026-09-03T16:17:46.522195+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.522230+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.522332+00:00", "trade", 10.575, 59.0]
["2026-09-03T16:17:46.522350+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.522470+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.522671+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.523315+00:00", "trade", 10.575, 27.0]
["2026-09-03T16:17:46.523753+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.524305+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.528129+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.533126+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.622443+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.627345+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.629229+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.629706+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.930396+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:46.930446+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:17:46.932126+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:47.075481+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:17:47.216929+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:47.520952+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:47.962536+00:00", "trade", 10.575, 13.0]
["2026-09-03T16:17:48.712800+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:17:51.964082+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:17:52.009256+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:17:52.010016+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:17:52.738922+00:00", "trade", 10.5854, 400.0]
["2026-09-03T16:17:53.452196+00:00", "trade", 10.5854, 18.0]
["2026-09-03T16:18:00.000039+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:00.482996+00:00", "trade", 10.5819, 90.0]
["2026-09-03T16:18:05.833358+00:00", "trade", 10.5854, 100.0]
["2026-09-03T16:18:09.773336+00:00", "trade", 10.5854, 10.0]
["2026-09-03T16:18:15.897852+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:18:19.267668+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.267683+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.267738+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.267775+00:00", "trade", 10.575, 300.0]
["2026-09-03T16:18:19.268053+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.269076+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.269106+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.272279+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.566960+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.567092+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:18:19.567092+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:18:19.567095+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:18:19.567191+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.567246+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.567256+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.567672+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.568399+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:19.753965+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:21.795753+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:18:23.878698+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:18:25.888419+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:18:27.231266+00:00", "trade", 10.58, 3.0]
["2026-09-03T16:18:27.862661+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:27.863167+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:28.172522+00:00", "trade", 10.5852, 54.0]
["2026-09-03T16:18:30.000055+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:32.173608+00:00", "trade", 10.575, 4.0]
["2026-09-03T16:18:32.452913+00:00", "trade", 10.5852, 10.0]
["2026-09-03T16:18:33.392073+00:00", "trade", 10.5852, 100.0]
["2026-09-03T16:18:33.395492+00:00", "trade", 10.5852, 7.0]
["2026-09-03T16:18:35.819001+00:00", "trade", 10.5852, 25.0]
["2026-09-03T16:18:40.020482+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.048129+00:00", "trade", 10.575, 5.0]
["2026-09-03T16:18:40.161393+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.161438+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.161478+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.161478+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.161794+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.161986+00:00", "trade", 10.575, 300.0]
["2026-09-03T16:18:40.162405+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.162866+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:40.280627+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:41.621815+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.872417+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.872433+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.872488+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.873159+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.874512+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.948549+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:42.948594+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:43.643223+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:44.642988+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:44.643089+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:46.025655+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:46.026703+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:46.253100+00:00", "trade", 10.5789, 8.0]
["2026-09-03T16:18:47.661580+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:47.661710+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:47.992405+00:00", "trade", 10.5795, 4.0]
["2026-09-03T16:18:49.349644+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:49.350456+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:49.810978+00:00", "trade", 10.5851, 48.0]
["2026-09-03T16:18:51.553772+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:51.553889+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:18:51.553892+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:18:51.554303+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:51.555778+00:00", "trade", 10.575, 5.0]
["2026-09-03T16:18:51.640889+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:52.743113+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:55.016296+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:55.231809+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:57.057255+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:18:57.962333+00:00", "trade", 10.575, 100.0]
["2026-09-03T16:19:00.000081+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:00.780084+00:00", "trade", 10.5814, 40.0]
["2026-09-03T16:19:00.783632+00:00", "trade", 10.5814, 2.0]
["2026-09-03T16:19:00.787319+00:00", "trade", 10.5814, 1.0]
["2026-09-03T16:19:06.622754+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:19:11.332929+00:00", "trade", 10.5849, 2.0]
["2026-09-03T16:19:12.600146+00:00", "trade", 10.575, 1.0]
["2026-09-03T16:19:12.600152+00:00", "trade", 10.57, 1.0]
["2026-09-03T16:19:17.713069+00:00", "trade", 10.58, 4.0]
["2026-09-03T16:19:17.713520+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:17.714136+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:17.714603+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:18.968838+00:00", "trade", 10.575, 12.0]
["2026-09-03T16:19:18.969812+00:00", "trade", 10.575, 12.0]
["2026-09-03T16:19:20.451683+00:00", "trade", 10.5849, 1.0]
["2026-09-03T16:19:22.232003+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:22.428877+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.052049+00:00", "trade", 10.575, 200.0]
["2026-09-03T16:19:23.638401+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.956498+00:00", "trade", 10.57, 10.0]
["2026-09-03T16:19:23.956544+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.956609+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.956860+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.957416+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.957471+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:23.957471+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:24.001100+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:24.207171+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:24.956555+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:26.300189+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:27.381093+00:00", "trade", 10.575, 200.0]
["2026-09-03T16:19:27.674681+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.537811+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.538368+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.642528+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642528+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642534+00:00", "trade", 10.57, 7.0]
["2026-09-03T16:19:28.642534+00:00", "trade", 10.57, 93.0]
["2026-09-03T16:19:28.642606+00:00", "trade", 10.57, 207.0]
["2026-09-03T16:19:28.642630+00:00", "trade", 10.57, 500.0]
["2026-09-03T16:19:28.642636+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.642646+00:00", "trade", 10.57, 1.0]
["2026-09-03T16:19:28.642648+00:00", "trade", 10.57, 6.0]
["2026-09-03T16:19:28.642706+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.642766+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.642766+00:00", "quote", 10.57, 10.58]
["2026-09-03T16:19:28.642811+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642822+00:00", "trade", 10.57, 24.0]
["2026-09-03T16:19:28.642822+00:00", "trade", 10.57, 63.0]
["2026-09-03T16:19:28.642829+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642829+00:00", "trade", 10.57, 300.0]
["2026-09-03T16:19:28.642835+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642835+00:00", "trade", 10.57, 76.0]
["2026-09-03T16:19:28.642838+00:00", "trade", 10.57, 28.0]
["2026-09-03T16:19:28.642840+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642844+00:00", "trade", 10.57, 2.0]
["2026-09-03T16:19:28.642844+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642848+00:00", "trade", 10.57, 91.0]
["2026-09-03T16:19:28.642851+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642856+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642856+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642862+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642865+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642866+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642866+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642868+00:00", "trade", 10.57, 400.0]
["2026-09-03T16:19:28.642868+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.642886+00:00", "quote", 10.57, 10.57]
["2026-09-03T16:19:28.642888+00:00", "trade", 10.57, 200.0]
["2026-09-03T16:19:28.642904+00:00", "trade", 10.57, 8.0]
["2026-09-03T16:19:28.642934+00:00", "trade", 10.57, 107.0]
["2026-09-03T16:19:28.642942+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.642972+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643167+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643172+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643222+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643222+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643227+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643603+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643779+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643794+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.643809+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.644099+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.644099+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.644530+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.645141+00:00", "trade", 10.57, 11.0]
["2026-09-03T16:19:28.645240+00:00", "trade", 10.57, 100.0]
["2026-09-03T16:19:28.647497+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:28.651294+00:00", "trade", 10.565, 100.0]
["2026-09-03T16:19:28.721744+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:29.093930+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:29.512947+00:00", "trade", 10.5824, 47.0]
["2026-09-03T16:19:29.675330+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:30.000108+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:30.239262+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:30.892421+00:00", "trade", 10.56, 200.0]
["2026-09-03T16:19:30.892421+00:00", "trade", 10.56, 4.0]
["2026-09-03T16:19:30.892434+00:00", "trade", 10.56, 200.0]
["2026-09-03T16:19:30.892437+00:00", "trade", 10.56, 200.0]
["2026-09-03T16:19:30.892437+00:00", "quote", 10.56, 10.57]
["2026-09-03T16:19:30.892440+00:00", "trade", 10.56, 700.0]
["2026-09-03T16:19:30.892440+00:00", "trade", 10.56, 1400.0]
["2026-09-03T16:19:30.892479+00:00", "trade", 10.56, 100.0]
["2026-09-03T16:19:30.892488+00:00", "trade", 10.56, 33.0]
["2026-09-03T16:19:30.892488+00:00", "trade", 10.56, 200.0]
["2026-09-03T16:19:30.892538+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892573+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892573+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892579+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892603+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892618+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892623+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892628+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892633+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892686+00:00", "trade", 10.56, 37.0]
["2026-09-03T16:19:30.892689+00:00", "trade", 10.56, 200.0]
["2026-09-03T16:19:30.892693+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892815+00:00", "trade", 10.56, 100.0]
["2026-09-03T16:19:30.892873+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892882+00:00", "trade", 10.56, 22.0]
["2026-09-03T16:19:30.892888+00:00", "quote", 10.56, 10.56]
["2026-09-03T16:19:30.892914+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893114+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893124+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893174+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893234+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893385+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893485+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893495+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893495+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893555+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893575+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893655+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893746+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.893976+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.894151+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.894262+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.896129+00:00", "trade", 10.55, 10.0]
["2026-09-03T16:19:30.897304+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.898767+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.909428+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.913212+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.924353+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:30.992947+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:31.094072+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:31.451534+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:31.918726+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:31.927527+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:31.934243+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.151833+00:00", "trade", 10.5747, 5.0]
["2026-09-03T16:19:33.313015+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.313206+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.313657+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.638009+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.639032+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.639032+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:33.887278+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:34.771787+00:00", "trade", 10.5747, 1.0]
["2026-09-03T16:19:35.183118+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:35.183233+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:35.694135+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:37.145966+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:37.146021+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:37.335508+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:37.654141+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:37.659489+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:41.672845+00:00", "trade", 10.555, 11.0]
["2026-09-03T16:19:43.133156+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:43.137642+00:00", "trade", 10.5801, 13.0]
["2026-09-03T16:19:43.774102+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:43.774458+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:43.810845+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:44.603863+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:44.839028+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:44.839644+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:45.177973+00:00", "trade", 10.5661, 13.0]
["2026-09-03T16:19:45.986299+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.001445+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.052462+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.052923+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.053020+00:00", "trade", 10.555, 300.0]
["2026-09-03T16:19:46.053073+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.053990+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:46.085295+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:19:53.043065+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:00.000139+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:00.177926+00:00", "trade", 10.555, 4.0]
["2026-09-03T16:20:00.191711+00:00", "trade", 10.555, 1.0]
["2026-09-03T16:20:01.165979+00:00", "trade", 10.5744, 71.0]
["2026-09-03T16:20:01.780784+00:00", "trade", 10.5587, 1.0]
["2026-09-03T16:20:10.052133+00:00", "trade", 10.5792, 100.0]
["2026-09-03T16:20:10.228602+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:10.600643+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:11.559499+00:00", "trade", 10.5792, 100.0]
["2026-09-03T16:20:14.082468+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:16.736261+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:17.289979+00:00", "trade", 10.555, 3.0]
["2026-09-03T16:20:20.309173+00:00", "trade", 10.555, 2.0]
["2026-09-03T16:20:21.601214+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:21.707033+00:00", "trade", 10.5651, 2.0]
["2026-09-03T16:20:23.153419+00:00", "trade", 10.578, 100.0]
["2026-09-03T16:20:24.208196+00:00", "trade", 10.56, 1.0]
["2026-09-03T16:20:28.769756+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:28.770248+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:28.770258+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:28.770954+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:28.771014+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:29.279074+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:29.930367+00:00", "trade", 10.5779, 12.0]
["2026-09-03T16:20:30.000171+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:33.811470+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:34.292273+00:00", "trade", 10.5572, 1.0]
["2026-09-03T16:20:38.773178+00:00", "trade", 10.5779, 21.0]
["2026-09-03T16:20:40.270600+00:00", "trade", 10.555, 91.0]
["2026-09-03T16:20:40.270959+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:40.271024+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:41.913154+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:43.789772+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:20:51.431925+00:00", "trade", 10.5654, 5.0]
["2026-09-03T16:20:54.433062+00:00", "trade", 10.555, 2.0]
["2026-09-03T16:20:55.311279+00:00", "trade", 10.5732, 7.0]
["2026-09-03T16:20:55.631782+00:00", "trade", 10.5614, 11.0]
["2026-09-03T16:20:55.633108+00:00", "trade", 10.5614, 3.0]
["2026-09-03T16:21:00.000192+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:03.727985+00:00", "trade", 10.555, 1.0]
["2026-09-03T16:21:03.729209+00:00", "trade", 10.555, 10.0]
["2026-09-03T16:21:04.425733+00:00", "trade", 10.5768, 100.0]
["2026-09-03T16:21:06.621387+00:00", "trade", 10.555, 1.0]
["2026-09-03T16:21:08.911648+00:00", "trade", 10.5768, 20.0]
["2026-09-03T16:21:09.507995+00:00", "trade", 10.5768, 2.0]
["2026-09-03T16:21:10.934816+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:15.301391+00:00", "trade", 10.5742, 22.0]
["2026-09-03T16:21:18.252124+00:00", "trade", 10.565, 1.0]
["2026-09-03T16:21:18.920599+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:20.489117+00:00", "trade", 10.563, 2.0]
["2026-09-03T16:21:23.379274+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:21:24.857124+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:25.612466+00:00", "trade", 10.5729, 6.0]
["2026-09-03T16:21:27.683509+00:00", "trade", 10.55, 40.0]
["2026-09-03T16:21:28.592036+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:28.592382+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:30.000224+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:30.976714+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:49.395280+00:00", "trade", 10.5501, 500.0]
["2026-09-03T16:21:49.396020+00:00", "trade", 10.555, 200.0]
["2026-09-03T16:21:56.327726+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:56.670167+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:56.670994+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:21:59.332163+00:00", "trade", 10.5527, 2.0]
["2026-09-03T16:22:00.000241+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:00.547777+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:00.547844+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:00.547849+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:00.547904+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:00.547909+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:00.547964+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:01.071961+00:00", "trade", 10.5758, 10.0]
["2026-09-03T16:22:01.072032+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:02.014712+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:02.015193+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:02.015232+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015286+00:00", "trade", 10.55, 14.0]
["2026-09-03T16:22:02.015290+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:22:02.015295+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015295+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:22:02.015295+00:00", "trade", 10.55, 59.0]
["2026-09-03T16:22:02.015298+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015301+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015301+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015304+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015308+00:00", "trade", 10.55, 7.0]
["2026-09-03T16:22:02.015308+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015308+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015309+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:22:02.015314+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015314+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:22:02.015314+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015316+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015316+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:22:02.015320+00:00", "trade", 10.55, 9.0]
["2026-09-03T16:22:02.015320+00:00", "trade", 10.55, 400.0]
["2026-09-03T16:22:02.015325+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:22:02.015325+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:22:02.015328+00:00", "trade", 10.55, 14.0]
["2026-09-03T16:22:02.015368+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015378+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015378+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015423+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015428+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015433+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015434+00:00", "trade", 10.55, 500.0]
["2026-09-03T16:22:02.015438+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015494+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015564+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:22:02.015634+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015689+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015724+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015749+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015754+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015830+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015863+00:00", "trade", 10.55, 131.0]
["2026-09-03T16:22:02.015889+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015919+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015941+00:00", "trade", 10.55, 11.0]
["2026-09-03T16:22:02.015990+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.015995+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016020+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016295+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016431+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016761+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016862+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.016902+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.017543+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.017614+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.018280+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.019187+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.019483+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.020606+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.023020+00:00", "trade", 10.55, 11.0]
["2026-09-03T16:22:02.026996+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.046773+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.047239+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.129113+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:22:02.130347+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.276301+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:22:02.314564+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:22:02.314793+00:00", "trade", 10.545, 7.0]
["2026-09-03T16:22:02.315608+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.567282+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:02.866439+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:05.993379+00:00", "trade", 10.5724, 100.0]
["2026-09-03T16:22:07.017468+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:09.014096+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:12.676440+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:22:12.677127+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:12.677573+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:13.792466+00:00", "trade", 10.5501, 14.0]
["2026-09-03T16:22:14.357353+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:15.411302+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:17.544100+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:18.806366+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:18.839117+00:00", "trade", 10.545, 200.0]
["2026-09-03T16:22:18.885639+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:18.887153+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:18.887629+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:18.925480+00:00", "trade", 10.545, 284.0]
["2026-09-03T16:22:19.374954+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:22:19.838806+00:00", "trade", 10.5717, 1.0]
["2026-09-03T16:22:19.840808+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:19.859886+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:22:20.239588+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:22:25.130277+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:27.731054+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:27.731144+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:28.532808+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:28.549474+00:00", "trade", 10.545, 40.0]
["2026-09-03T16:22:28.651251+00:00", "trade", 10.5715, 9.0]
["2026-09-03T16:22:28.851666+00:00", "trade", 10.5715, 23.0]
["2026-09-03T16:22:30.000277+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:31.164395+00:00", "trade", 10.54, 990.0]
["2026-09-03T16:22:31.167753+00:00", "trade", 10.5413, 1.0]
["2026-09-03T16:22:31.626113+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:31.824841+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:31.939810+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:32.172190+00:00", "trade", 10.548, 1.0]
["2026-09-03T16:22:35.912403+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913005+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913006+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:22:35.913009+00:00", "trade", 10.54, 276.0]
["2026-09-03T16:22:35.913059+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913962+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913962+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913967+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.913967+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.914007+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.914007+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.914443+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.914884+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.914909+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.924025+00:00", "trade", 10.54, 24.0]
["2026-09-03T16:22:35.924587+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:35.991060+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:36.913065+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:43.092008+00:00", "trade", 10.5569, 5.0]
["2026-09-03T16:22:49.199116+00:00", "trade", 10.5572, 59.0]
["2026-09-03T16:22:49.723201+00:00", "trade", 10.545, 474.0]
["2026-09-03T16:22:49.730983+00:00", "trade", 10.545, 40.0]
["2026-09-03T16:22:49.731209+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:49.731269+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:49.731800+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:49.732046+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:49.732417+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:49.732447+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:53.355899+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:53.355964+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:56.349271+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:56.349306+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:57.022103+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:57.022197+00:00", "trade", 10.54, 16.0]
["2026-09-03T16:22:57.022789+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:57.033678+00:00", "trade", 10.54, 24.0]
["2026-09-03T16:22:57.818699+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:22:58.883566+00:00", "trade", 10.54, 3.0]
["2026-09-03T16:22:58.883719+00:00", "trade", 10.54, 7.0]
["2026-09-03T16:22:59.111866+00:00", "trade", 10.5692, 100.0]
["2026-09-03T16:22:59.276650+00:00", "trade", 10.55, 150.0]
["2026-09-03T16:23:00.000303+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:06.622798+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:23:06.946477+00:00", "trade", 10.545, 150.0]
["2026-09-03T16:23:09.568957+00:00", "trade", 10.5575, 1.0]
["2026-09-03T16:23:12.790601+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:12.790942+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:12.791578+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:12.791924+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:12.791989+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:12.795312+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:13.270092+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:19.008910+00:00", "trade", 10.545, 30.0]
["2026-09-03T16:23:21.221758+00:00", "trade", 10.5401, 19.0]
["2026-09-03T16:23:21.228711+00:00", "trade", 10.5414, 1.0]
["2026-09-03T16:23:21.243344+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:23:23.194272+00:00", "trade", 10.5432, 13.0]
["2026-09-03T16:23:30.000330+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:30.391301+00:00", "trade", 10.5688, 13.0]
["2026-09-03T16:23:32.522884+00:00", "trade", 10.54, 2.0]
["2026-09-03T16:23:32.522961+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.522966+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.523162+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.523162+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.524878+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:23:32.532317+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:23:32.533366+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.533927+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.667575+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.667606+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.667641+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:32.667776+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.008933+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.008998+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.026249+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.026686+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.026846+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.030675+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.031271+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.031322+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:33.031342+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.796755+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.796820+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.846122+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.850558+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.858592+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:34.881126+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:35.180985+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:36.842014+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:37.849603+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:37.849663+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:37.862639+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:38.577231+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:40.089902+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:41.505362+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:41.505418+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:41.506119+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:41.506184+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:41.515046+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:42.577521+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:23:42.577580+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:42.584537+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:42.584597+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:45.032223+00:00", "trade", 10.5479, 1.0]
["2026-09-03T16:23:47.306564+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:47.306629+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:49.236033+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:23:54.253212+00:00", "trade", 10.5687, 11.0]
["2026-09-03T16:23:54.345821+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:23:57.096253+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:00.000367+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:02.088428+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:04.083437+00:00", "trade", 10.545, 18.0]
["2026-09-03T16:24:08.099361+00:00", "trade", 10.54, 72.0]
["2026-09-03T16:24:08.099406+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:24:08.099475+00:00", "trade", 10.54, 27.0]
["2026-09-03T16:24:17.131861+00:00", "trade", 10.568, 14.0]
["2026-09-03T16:24:18.202730+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:18.949703+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:22.189301+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:22.189346+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:22.311843+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.093781+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.093841+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.093871+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.093911+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.093971+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.100888+00:00", "trade", 10.545, 5.0]
["2026-09-03T16:24:24.387735+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.387740+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.387841+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.387861+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.388312+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.388322+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:24.388372+00:00", "trade", 10.55, 23.0]
["2026-09-03T16:24:24.388387+00:00", "trade", 10.545, 300.0]
["2026-09-03T16:24:24.397703+00:00", "trade", 10.545, 11.0]
["2026-09-03T16:24:25.427755+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:24:26.427883+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:26.427943+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:27.027275+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:30.000404+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:30.755434+00:00", "trade", 10.5432, 2.0]
["2026-09-03T16:24:31.462374+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:32.072648+00:00", "trade", 10.5475, 5.0]
["2026-09-03T16:24:32.899846+00:00", "trade", 10.5479, 100.0]
["2026-09-03T16:24:35.246014+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:24:36.138064+00:00", "trade", 10.545, 220.0]
["2026-09-03T16:24:36.913222+00:00", "trade", 10.5453, 9.0]
["2026-09-03T16:24:36.914278+00:00", "trade", 10.545, 59.0]
["2026-09-03T16:24:38.340402+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:24:38.362508+00:00", "trade", 10.545, 8.0]
["2026-09-03T16:24:39.092069+00:00", "trade", 10.5473, 3.0]
["2026-09-03T16:24:48.392432+00:00", "trade", 10.5667, 31.0]
["2026-09-03T16:24:49.532618+00:00", "trade", 10.5667, 13.0]
["2026-09-03T16:24:53.489955+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:53.490020+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:54.381818+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:54.382470+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:59.811480+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:24:59.812307+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:00.000435+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:00.526197+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:00.672908+00:00", "trade", 10.5473, 8.0]
["2026-09-03T16:25:00.781024+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:00.994432+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:01.474339+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:01.519717+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:03.821525+00:00", "trade", 10.5475, 22.0]
["2026-09-03T16:25:05.032448+00:00", "trade", 10.5666, 24.0]
["2026-09-03T16:25:05.761687+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:07.073585+00:00", "trade", 10.5463, 27.0]
["2026-09-03T16:25:09.094591+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:25:09.149980+00:00", "trade", 10.545, 600.0]
["2026-09-03T16:25:09.220880+00:00", "trade", 10.545, 200.0]
["2026-09-03T16:25:09.245142+00:00", "trade", 10.5473, 132.0]
["2026-09-03T16:25:09.703809+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:25:09.703809+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:25:09.704354+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:09.704910+00:00", "trade", 10.545, 12.0]
["2026-09-03T16:25:09.704910+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:25:11.105756+00:00", "trade", 10.545, 5100.0]
["2026-09-03T16:25:11.117733+00:00", "trade", 10.545, 48.0]
["2026-09-03T16:25:11.117796+00:00", "trade", 10.54, 384.0]
["2026-09-03T16:25:11.630620+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:11.663078+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:11.663123+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:15.916424+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:15.916485+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:24.979021+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014386+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014391+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014406+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014480+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014483+00:00", "trade", 10.54, 76.0]
["2026-09-03T16:25:25.014489+00:00", "trade", 10.54, 24.0]
["2026-09-03T16:25:25.014493+00:00", "trade", 10.54, 14.0]
["2026-09-03T16:25:25.014499+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014502+00:00", "trade", 10.54, 13.0]
["2026-09-03T16:25:25.014502+00:00", "trade", 10.54, 14.0]
["2026-09-03T16:25:25.014508+00:00", "trade", 10.54, 14.0]
["2026-09-03T16:25:25.014508+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014514+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014514+00:00", "trade", 10.54, 13.0]
["2026-09-03T16:25:25.014514+00:00", "trade", 10.54, 24.0]
["2026-09-03T16:25:25.014516+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:25:25.014519+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:25:25.014519+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014519+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:25:25.014523+00:00", "trade", 10.54, 7.0]
["2026-09-03T16:25:25.014523+00:00", "trade", 10.54, 14.0]
["2026-09-03T16:25:25.014526+00:00", "trade", 10.54, 14.0]
["2026-09-03T16:25:25.014529+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:25:25.014534+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:25:25.014536+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014538+00:00", "trade", 10.54, 36.0]
["2026-09-03T16:25:25.014538+00:00", "trade", 10.54, 700.0]
["2026-09-03T16:25:25.014543+00:00", "trade", 10.54, 1300.0]
["2026-09-03T16:25:25.014543+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014543+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014546+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.014571+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014586+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:25:25.014601+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014671+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014671+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014671+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014676+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014697+00:00", "trade", 10.54, 40.0]
["2026-09-03T16:25:25.014736+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014747+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014842+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014842+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.014847+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.015052+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.015057+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:25:25.015062+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.015121+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:25:25.015122+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.015228+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.015844+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.016165+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.016400+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.016601+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.019312+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.019563+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.024389+00:00", "trade", 10.54, 24.0]
["2026-09-03T16:25:25.026705+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.026786+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.028265+00:00", "trade", 10.535, 287.0]
["2026-09-03T16:25:25.028605+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.028610+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.028620+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.028645+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.028680+00:00", "trade", 10.54, 98.0]
["2026-09-03T16:25:25.028704+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:25:25.029051+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.029271+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.029366+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.029406+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.030609+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.036323+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.036378+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.038089+00:00", "trade", 10.54, 11.0]
["2026-09-03T16:25:25.046467+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.046517+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.055846+00:00", "trade", 10.54, 48.0]
["2026-09-03T16:25:25.055960+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.056686+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.056747+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.059037+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.059087+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.102576+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.102631+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.114629+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:25.217389+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:27.696015+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:27.696091+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:27.701478+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:27.701544+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:28.597006+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:28.670601+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:28.670627+00:00", "trade", 10.535, 10.0]
["2026-09-03T16:25:30.000463+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.020149+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.386055+00:00", "trade", 10.535, 10000.0]
["2026-09-03T16:25:30.388912+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.398799+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:25:30.398863+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:25:30.398923+00:00", "trade", 10.53, 492.0]
["2026-09-03T16:25:30.399515+00:00", "trade", 10.535, 90.0]
["2026-09-03T16:25:30.399552+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.399554+00:00", "trade", 10.535, 5.0]
["2026-09-03T16:25:30.399793+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.399993+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:30.399993+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:31.825597+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:38.701694+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:38.771650+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.234962+00:00", "trade", 10.53, 3100.0]
["2026-09-03T16:25:42.235998+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.236039+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.241697+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.248990+00:00", "trade", 10.53, 161.0]
["2026-09-03T16:25:42.249055+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.249065+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.249155+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.249220+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.251477+00:00", "trade", 10.53, 107.0]
["2026-09-03T16:25:42.254698+00:00", "trade", 10.53, 11.0]
["2026-09-03T16:25:42.255109+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.255164+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:42.603934+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.114401+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.114451+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.114822+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.114877+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.274036+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:44.274036+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:45.607721+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:46.409545+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.069693+00:00", "trade", 10.535, 609.0]
["2026-09-03T16:25:47.069699+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:47.069699+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:47.069705+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:47.069705+00:00", "trade", 10.535, 609.0]
["2026-09-03T16:25:47.070068+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.070088+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.070133+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.070193+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.070312+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:47.120655+00:00", "trade", 10.535, 102.0]
["2026-09-03T16:25:47.132055+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:47.132156+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.132212+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:47.135159+00:00", "trade", 10.54, 6680.0]
["2026-09-03T16:25:47.135228+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.135233+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.135278+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.135283+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.138556+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.139247+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.149467+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:47.149527+00:00", "trade", 10.53, 149.0]
["2026-09-03T16:25:47.149532+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:47.169098+00:00", "trade", 10.535, 198.0]
["2026-09-03T16:25:48.072223+00:00", "trade", 10.5503, 13.0]
["2026-09-03T16:25:49.112932+00:00", "trade", 10.5379, 1.0]
["2026-09-03T16:25:49.172410+00:00", "trade", 10.5503, 700.0]
["2026-09-03T16:25:50.336398+00:00", "trade", 10.535, 5.0]
["2026-09-03T16:25:50.850529+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:50.850589+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:52.251369+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:53.013293+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:25:53.072077+00:00", "trade", 10.5379, 15.0]
["2026-09-03T16:25:57.054804+00:00", "trade", 10.535, 487.0]
["2026-09-03T16:25:57.065979+00:00", "trade", 10.535, 400.0]
["2026-09-03T16:25:57.066069+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:57.071453+00:00", "trade", 10.535, 1100.0]
["2026-09-03T16:25:57.080934+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:57.085853+00:00", "trade", 10.53, 51.0]
["2026-09-03T16:25:57.085913+00:00", "trade", 10.53, 149.0]
["2026-09-03T16:25:57.085977+00:00", "trade", 10.53, 35.0]
["2026-09-03T16:25:57.090968+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:57.196968+00:00", "trade", 10.535, 609.0]
["2026-09-03T16:25:57.302339+00:00", "trade", 10.5394, 1.0]
["2026-09-03T16:25:58.069179+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:25:58.069200+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:58.069210+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:25:58.069676+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:25:58.069757+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:25:59.071706+00:00", "trade", 10.535, 3.0]
["2026-09-03T16:25:59.072151+00:00", "trade", 10.535, 109.0]
["2026-09-03T16:25:59.072281+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:25:59.084787+00:00", "trade", 10.53, 241.0]
["2026-09-03T16:25:59.170979+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:00.000484+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:02.976324+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:02.976374+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:02.976975+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:03.375075+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:26:03.376071+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:04.406474+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:04.478816+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:06.614893+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:26:11.806497+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:11.806583+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:11.806648+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:14.072676+00:00", "trade", 10.5489, 8.0]
["2026-09-03T16:26:21.778992+00:00", "trade", 10.535, 2.0]
["2026-09-03T16:26:23.432058+00:00", "trade", 10.5489, 48.0]
["2026-09-03T16:26:30.000510+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:33.921806+00:00", "trade", 10.535, 609.0]
["2026-09-03T16:26:33.922188+00:00", "trade", 10.535, 609.0]
["2026-09-03T16:26:33.922227+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:33.922283+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:33.947424+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:26:33.992991+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:33.993046+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:34.181550+00:00", "trade", 10.535, 112.0]
["2026-09-03T16:26:37.581565+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:42.579122+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:26:44.712368+00:00", "trade", 10.5374, 2.0]
["2026-09-03T16:26:45.525819+00:00", "trade", 10.5485, 2.0]
["2026-09-03T16:26:46.175285+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:26:46.234026+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:26:47.098108+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:49.995140+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:52.314437+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:52.905665+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:52.905725+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:53.027405+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:26:55.331638+00:00", "trade", 10.5389, 100.0]
["2026-09-03T16:27:00.000537+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:06.052773+00:00", "trade", 10.5352, 11.0]
["2026-09-03T16:27:06.054905+00:00", "trade", 10.5352, 5.0]
["2026-09-03T16:27:10.776473+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:27:10.777511+00:00", "trade", 10.54, 5.0]
["2026-09-03T16:27:13.632803+00:00", "trade", 10.5476, 1.0]
["2026-09-03T16:27:16.172409+00:00", "trade", 10.538, 100.0]
["2026-09-03T16:27:25.842277+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:27:28.174760+00:00", "trade", 10.5475, 11.0]
["2026-09-03T16:27:30.000559+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:33.492923+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:37.947354+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:37.947359+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:37.947409+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:37.954105+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:39.003338+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:39.003398+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:41.241993+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:27:42.800624+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:27:46.839643+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:27:57.058691+00:00", "trade", 10.5376, 1.0]
["2026-09-03T16:27:58.901517+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:27:58.944451+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:28:00.000585+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.012720+00:00", "trade", 10.5431, 400.0]
["2026-09-03T16:28:00.734142+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.734144+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.734144+00:00", "trade", 10.53, 400.0]
["2026-09-03T16:28:00.734147+00:00", "trade", 10.53, 500.0]
["2026-09-03T16:28:00.734197+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.734232+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.734262+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.734287+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.734397+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.735133+00:00", "trade", 10.53, 2.0]
["2026-09-03T16:28:00.735193+00:00", "trade", 10.53, 123.0]
["2026-09-03T16:28:00.735194+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.735244+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.735253+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.736874+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:28:00.736938+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.736994+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.737039+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.737094+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.739284+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.739334+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.739720+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.739851+00:00", "trade", 10.53, 1.0]
["2026-09-03T16:28:00.739910+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.739911+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741339+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:28:00.741376+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741379+00:00", "trade", 10.53, 300.0]
["2026-09-03T16:28:00.741379+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741392+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741394+00:00", "trade", 10.53, 10.0]
["2026-09-03T16:28:00.741397+00:00", "trade", 10.53, 400.0]
["2026-09-03T16:28:00.741428+00:00", "trade", 10.53, 400.0]
["2026-09-03T16:28:00.741430+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741433+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741433+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741436+00:00", "trade", 10.53, 8.0]
["2026-09-03T16:28:00.741439+00:00", "trade", 10.53, 32.0]
["2026-09-03T16:28:00.741439+00:00", "trade", 10.53, 32.0]
["2026-09-03T16:28:00.741439+00:00", "trade", 10.53, 68.0]
["2026-09-03T16:28:00.741446+00:00", "trade", 10.53, 400.0]
["2026-09-03T16:28:00.741446+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741466+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741474+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741479+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741515+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741515+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741519+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741665+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741775+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741885+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741955+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:28:00.741977+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741995+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.741995+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:28:00.742010+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.742842+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.742893+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.742913+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.743123+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.744406+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.745414+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.746331+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.751353+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.752565+00:00", "trade", 10.52, 224.0]
["2026-09-03T16:28:00.753563+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.757678+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.773310+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.773380+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.774331+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:28:00.775345+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:00.792179+00:00", "trade", 10.53, 11.0]
["2026-09-03T16:28:00.792245+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:01.734208+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:01.781034+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:02.660413+00:00", "trade", 10.525, 609.0]
["2026-09-03T16:28:02.664079+00:00", "trade", 10.525, 609.0]
["2026-09-03T16:28:02.664172+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:02.664205+00:00", "trade", 10.525, 82.0]
["2026-09-03T16:28:02.665109+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:03.234263+00:00", "trade", 10.5365, 1.0]
["2026-09-03T16:28:03.248788+00:00", "trade", 10.52, 200.0]
["2026-09-03T16:28:03.248848+00:00", "trade", 10.52, 107.0]
["2026-09-03T16:28:03.249791+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:03.546849+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:03.613467+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:03.727504+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:04.281598+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:05.547888+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:06.624517+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:28:07.181698+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:07.246166+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:07.330602+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:07.331209+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:09.961812+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:09.961857+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:09.966648+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:09.970292+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:10.431990+00:00", "trade", 10.5282, 13.0]
["2026-09-03T16:28:10.432076+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:10.438076+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:10.438136+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:10.804809+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.008895+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.008950+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.008955+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.009982+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.183390+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:11.429942+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.296612+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.296682+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.299674+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.341353+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.347513+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:13.771437+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:16.669607+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:17.395901+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:17.395961+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:23.234446+00:00", "trade", 10.5415, 7.0]
["2026-09-03T16:28:25.831637+00:00", "trade", 10.5295, 10.0]
["2026-09-03T16:28:30.000612+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:31.542982+00:00", "trade", 10.5366, 47.0]
["2026-09-03T16:28:31.964673+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:31.964738+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:31.964818+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:31.965034+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.907733+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.907819+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.907874+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.907964+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.924949+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.924964+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:32.937474+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:33.253040+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:33.253101+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:33.844163+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:34.560273+00:00", "trade", 10.5282, 100.0]
["2026-09-03T16:28:38.142372+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:38.285823+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:38.285833+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:38.289171+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:42.332166+00:00", "trade", 10.5413, 100.0]
["2026-09-03T16:28:42.333084+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:42.333144+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:42.681643+00:00", "trade", 10.5364, 22.0]
["2026-09-03T16:28:44.106060+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.106060+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.110541+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.842961+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:28:44.843060+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.843095+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.843125+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:44.843190+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:45.061046+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:28:49.453466+00:00", "trade", 10.5362, 11.0]
["2026-09-03T16:28:50.957587+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:28:50.959097+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:50.959779+00:00", "trade", 10.525, 5.0]
["2026-09-03T16:28:50.960535+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:50.964329+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.425648+00:00", "trade", 10.525, 133.0]
["2026-09-03T16:28:51.436724+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:28:51.436779+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.436804+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.436805+00:00", "trade", 10.53, 209.0]
["2026-09-03T16:28:51.436819+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.436819+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.436844+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:28:51.436847+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:28:51.436850+00:00", "trade", 10.53, 7.0]
["2026-09-03T16:28:51.436868+00:00", "trade", 10.53, 400.0]
["2026-09-03T16:28:51.436877+00:00", "trade", 10.53, 300.0]
["2026-09-03T16:28:51.436883+00:00", "trade", 10.53, 105.0]
["2026-09-03T16:28:51.436954+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.436964+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:28:51.436967+00:00", "trade", 10.53, 653.0]
["2026-09-03T16:28:51.437000+00:00", "trade", 10.525, 50.0]
["2026-09-03T16:28:51.437060+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.446998+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.447058+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.447068+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.450948+00:00", "trade", 10.52, 36.0]
["2026-09-03T16:28:51.451011+00:00", "trade", 10.52, 67.0]
["2026-09-03T16:28:51.451074+00:00", "trade", 10.52, 125.0]
["2026-09-03T16:28:51.452070+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:51.487397+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:28:51.708947+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:28:54.640585+00:00", "trade", 10.525, 16.0]
["2026-09-03T16:28:54.791851+00:00", "trade", 10.528, 2.0]
["2026-09-03T16:28:55.792850+00:00", "trade", 10.525, 2.0]
["2026-09-03T16:28:55.792968+00:00", "trade", 10.525, 30.0]
["2026-09-03T16:28:55.792998+00:00", "trade", 10.525, 96.0]
["2026-09-03T16:28:57.953732+00:00", "trade", 10.5405, 80.0]
["2026-09-03T16:28:59.585269+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:29:00.000638+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:29:04.843833+00:00", "trade", 10.525, 1000.0]
["2026-09-03T16:29:05.243956+00:00", "trade", 10.525, 2.0]
["2026-09-03T16:29:08.451793+00:00", "trade", 10.5402, 84.0]
["2026-09-03T16:29:08.703062+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:29:09.276613+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:29:11.453726+00:00", "trade", 10.5352, 8.0]
["2026-09-03T16:29:20.852682+00:00", "trade", 10.5273, 15.0]
["2026-09-03T16:29:29.074550+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:29:29.189431+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:29:29.306695+00:00", "trade", 10.5258, 16.0]
["2026-09-03T16:29:30.000655+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:29:41.039384+00:00", "trade", 10.5273, 14.0]
["2026-09-03T16:29:44.051629+00:00", "trade", 10.5374, 63.0]
["2026-09-03T16:29:57.891182+00:00", "trade", 10.52, 4.0]
["2026-09-03T16:29:59.660156+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:00.000692+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:04.776663+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:06.623243+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:30:07.797751+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:07.797801+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:09.139364+00:00", "trade", 10.525, 17.0]
["2026-09-03T16:30:09.146259+00:00", "trade", 10.525, 83.0]
["2026-09-03T16:30:10.050284+00:00", "trade", 10.5351, 100.0]
["2026-09-03T16:30:10.054575+00:00", "trade", 10.5351, 100.0]
["2026-09-03T16:30:14.396562+00:00", "trade", 10.525, 4.0]
["2026-09-03T16:30:17.525892+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:17.525957+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:17.802416+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:21.671603+00:00", "trade", 10.5372, 100.0]
["2026-09-03T16:30:21.674535+00:00", "trade", 10.5372, 1.0]
["2026-09-03T16:30:25.993282+00:00", "trade", 10.529, 10.0]
["2026-09-03T16:30:28.072616+00:00", "trade", 10.529, 13.0]
["2026-09-03T16:30:28.073650+00:00", "trade", 10.525, 5.0]
["2026-09-03T16:30:28.074603+00:00", "trade", 10.529, 1.0]
["2026-09-03T16:30:28.857530+00:00", "trade", 10.5274, 10.0]
["2026-09-03T16:30:30.000719+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:41.291320+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:41.941856+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:30:43.205392+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:44.531769+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:30:48.402947+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:48.403022+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:48.411211+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:48.411617+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:49.753798+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:30:57.352370+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:30:58.052079+00:00", "trade", 10.5264, 11.0]
["2026-09-03T16:30:58.080704+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:31:00.000740+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:00.581089+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:31:00.583157+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:31:02.434708+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:31:02.436223+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:31:03.044578+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:31:03.632655+00:00", "trade", 10.5261, 6.0]
["2026-09-03T16:31:10.651179+00:00", "trade", 10.5371, 12.0]
["2026-09-03T16:31:10.867332+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:16.905017+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:19.191618+00:00", "trade", 10.5264, 4.0]
["2026-09-03T16:31:21.174741+00:00", "trade", 10.5277, 2.0]
["2026-09-03T16:31:27.032125+00:00", "trade", 10.537, 3.0]
["2026-09-03T16:31:30.000761+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:31.292964+00:00", "trade", 10.537, 13.0]
["2026-09-03T16:31:31.294158+00:00", "trade", 10.525, 8.0]
["2026-09-03T16:31:32.391899+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:36.225088+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:31:37.532135+00:00", "trade", 10.5257, 14.0]
["2026-09-03T16:31:49.834735+00:00", "trade", 10.525, 50.0]
["2026-09-03T16:31:52.284977+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:52.812969+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:52.925081+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:53.054745+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:57.690115+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:31:57.690277+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:31:57.690798+00:00", "trade", 10.525, 34.0]
["2026-09-03T16:31:59.796417+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:32:00.000793+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:05.236962+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:32:05.238104+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:32:05.250277+00:00", "trade", 10.52, 132.0]
["2026-09-03T16:32:05.250337+00:00", "trade", 10.52, 93.0]
["2026-09-03T16:32:06.623385+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:32:09.159995+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:09.160611+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:10.613077+00:00", "trade", 10.5359, 77.0]
["2026-09-03T16:32:15.747404+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:29.572440+00:00", "trade", 10.5357, 43.0]
["2026-09-03T16:32:30.000825+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:37.233071+00:00", "trade", 10.5355, 3.0]
["2026-09-03T16:32:38.519874+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:32:39.838526+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:32:44.226901+00:00", "trade", 10.5275, 23.0]
["2026-09-03T16:32:44.811766+00:00", "trade", 10.5253, 15.0]
["2026-09-03T16:32:50.872636+00:00", "trade", 10.525, 256.0]
["2026-09-03T16:32:50.874456+00:00", "trade", 10.52, 44.0]
["2026-09-03T16:32:59.276701+00:00", "trade", 10.5354, 10.0]
["2026-09-03T16:33:00.000861+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:00.779011+00:00", "trade", 10.5263, 27.0]
["2026-09-03T16:33:02.135511+00:00", "trade", 10.525, 50.0]
["2026-09-03T16:33:12.372114+00:00", "trade", 10.525, 7.0]
["2026-09-03T16:33:24.052422+00:00", "trade", 10.5253, 4.0]
["2026-09-03T16:33:28.388731+00:00", "trade", 10.525, 18.0]
["2026-09-03T16:33:30.000892+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:32.496824+00:00", "trade", 10.525, 20.0]
["2026-09-03T16:33:33.827068+00:00", "trade", 10.525, 23.0]
["2026-09-03T16:33:33.827609+00:00", "trade", 10.525, 23.0]
["2026-09-03T16:33:33.828310+00:00", "trade", 10.525, 104.0]
["2026-09-03T16:33:35.845648+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:36.132621+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:38.467425+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:38.467430+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:38.467485+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:33:38.467510+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:38.468302+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:39.219150+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:39.219230+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:39.220302+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:45.812298+00:00", "trade", 10.5256, 1.0]
["2026-09-03T16:33:50.811957+00:00", "trade", 10.5256, 14.0]
["2026-09-03T16:33:53.774339+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:53.774352+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:33:53.774409+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:33:53.819041+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:00.000919+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:00.964187+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:06.621536+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:34:06.888687+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:06.888738+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:06.987041+00:00", "trade", 10.53, 7.0]
["2026-09-03T16:34:06.987122+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:06.987162+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:06.987192+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:15.837208+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:15.837254+00:00", "trade", 10.525, 62.0]
["2026-09-03T16:34:15.837268+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:15.837413+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:17.954090+00:00", "trade", 10.5213, 2.0]
["2026-09-03T16:34:18.979134+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:34:27.013724+00:00", "trade", 10.525, 400.0]
["2026-09-03T16:34:27.512437+00:00", "trade", 10.5255, 40.0]
["2026-09-03T16:34:28.351161+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:34:30.000945+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:30.479084+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:32.612932+00:00", "trade", 10.5256, 8.0]
["2026-09-03T16:34:36.191229+00:00", "trade", 10.535, 25.0]
["2026-09-03T16:34:41.121449+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:41.131508+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:41.667805+00:00", "trade", 10.525, 13.0]
["2026-09-03T16:34:43.633562+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:34:50.402681+00:00", "trade", 10.5255, 100.0]
["2026-09-03T16:34:51.798995+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:34:51.799086+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:51.802213+00:00", "trade", 10.525, 10.0]
["2026-09-03T16:34:53.541073+00:00", "trade", 10.525, 500.0]
["2026-09-03T16:34:53.542892+00:00", "trade", 10.525, 500.0]
["2026-09-03T16:34:53.546135+00:00", "trade", 10.525, 500.0]
["2026-09-03T16:34:53.546135+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:34:53.546137+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:34:53.555228+00:00", "trade", 10.52, 83.0]
["2026-09-03T16:34:53.555291+00:00", "trade", 10.52, 173.0]
["2026-09-03T16:34:53.578518+00:00", "trade", 10.525, 500.0]
["2026-09-03T16:34:56.494245+00:00", "trade", 10.525, 8.0]
["2026-09-03T16:34:59.073233+00:00", "trade", 10.5344, 10.0]
["2026-09-03T16:35:00.000966+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:04.306482+00:00", "trade", 10.525, 16.0]
["2026-09-03T16:35:04.833643+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:35:10.720751+00:00", "trade", 10.5251, 190.0]
["2026-09-03T16:35:11.755406+00:00", "trade", 10.525, 48.0]
["2026-09-03T16:35:13.359470+00:00", "trade", 10.525, 300.0]
["2026-09-03T16:35:15.284401+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:35:15.284543+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:35:16.212137+00:00", "trade", 10.5329, 76.0]
["2026-09-03T16:35:16.785530+00:00", "trade", 10.525, 51.0]
["2026-09-03T16:35:22.890709+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:26.352258+00:00", "trade", 10.5251, 3.0]
["2026-09-03T16:35:28.669326+00:00", "trade", 10.5249, 2.0]
["2026-09-03T16:35:30.000993+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:32.442737+00:00", "trade", 10.525, 23.0]
["2026-09-03T16:35:35.575395+00:00", "trade", 10.5315, 1.0]
["2026-09-03T16:35:46.912612+00:00", "trade", 10.5248, 3.0]
["2026-09-03T16:35:46.915006+00:00", "trade", 10.5248, 1.0]
["2026-09-03T16:35:47.632472+00:00", "trade", 10.5248, 2.0]
["2026-09-03T16:35:50.652355+00:00", "trade", 10.5292, 200.0]
["2026-09-03T16:35:51.885709+00:00", "trade", 10.5291, 6.0]
["2026-09-03T16:35:54.366489+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:58.871001+00:00", "trade", 10.525, 5.0]
["2026-09-03T16:35:59.912091+00:00", "trade", 10.52, 18.0]
["2026-09-03T16:35:59.912544+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:59.912864+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:59.915741+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:35:59.918115+00:00", "trade", 10.5257, 1.0]
["2026-09-03T16:35:59.918177+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:00.001019+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:02.675133+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:36:04.745632+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:04.745731+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:04.745816+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:05.236394+00:00", "trade", 10.525, 7.0]
["2026-09-03T16:36:06.623528+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:36:06.631867+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:15.071887+00:00", "trade", 10.5274, 8.0]
["2026-09-03T16:36:16.536984+00:00", "trade", 10.525, 51.0]
["2026-09-03T16:36:20.250741+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:20.250836+00:00", "trade", 10.52, 18.0]
["2026-09-03T16:36:21.222205+00:00", "trade", 10.5251, 21.0]
["2026-09-03T16:36:24.108498+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:24.358727+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.001041+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.236735+00:00", "trade", 10.525, 1441.0]
["2026-09-03T16:36:30.249606+00:00", "trade", 10.52, 299.0]
["2026-09-03T16:36:30.250049+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.250114+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.250119+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.250124+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:30.531827+00:00", "trade", 10.5271, 100.0]
["2026-09-03T16:36:32.156057+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.156137+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.156202+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.156212+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.267211+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.267602+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.739070+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.739070+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:32.739491+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:33.956973+00:00", "trade", 10.525, 5.0]
["2026-09-03T16:36:33.957045+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:33.957115+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:33.957180+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:33.959448+00:00", "trade", 10.525, 45.0]
["2026-09-03T16:36:34.023414+00:00", "trade", 10.525, 10.0]
["2026-09-03T16:36:34.113445+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:36:36.063294+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063468+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:36.063470+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063471+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:36.063471+00:00", "trade", 10.53, 300.0]
["2026-09-03T16:36:36.063474+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:36:36.063474+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:36:36.063520+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063535+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063595+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063605+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.063650+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.072161+00:00", "trade", 10.5299, 2.0]
["2026-09-03T16:36:36.140202+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.140263+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.324185+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:36.632459+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:37.063536+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:36:51.152297+00:00", "trade", 10.5256, 5.0]
["2026-09-03T16:36:56.066694+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:36:58.275384+00:00", "trade", 10.525, 109.0]
["2026-09-03T16:36:59.973161+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:00.001067+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:03.602077+00:00", "trade", 10.525, 17.0]
["2026-09-03T16:37:03.603289+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:37:03.775223+00:00", "trade", 10.525, 375.0]
["2026-09-03T16:37:04.202134+00:00", "trade", 10.5253, 100.0]
["2026-09-03T16:37:04.638386+00:00", "trade", 10.5213, 1.0]
["2026-09-03T16:37:05.512934+00:00", "trade", 10.5255, 1.0]
["2026-09-03T16:37:09.485629+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:09.485674+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:09.485754+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:09.499610+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:37:12.392014+00:00", "trade", 10.5266, 12.0]
["2026-09-03T16:37:15.236218+00:00", "trade", 10.525, 5.0]
["2026-09-03T16:37:15.939043+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:37:16.736196+00:00", "trade", 10.525, 40.0]
["2026-09-03T16:37:16.884265+00:00", "trade", 10.5266, 8.0]
["2026-09-03T16:37:19.432093+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:37:24.731417+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:24.731893+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:24.731954+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:25.033557+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:25.157191+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:25.157461+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:37:26.325753+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:26.906095+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:26.906105+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:26.908307+00:00", "trade", 10.525, 7.0]
["2026-09-03T16:37:27.172594+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:27.172665+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:29.561106+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:30.001084+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:30.752065+00:00", "trade", 10.5266, 38.0]
["2026-09-03T16:37:33.493614+00:00", "trade", 10.5266, 100.0]
["2026-09-03T16:37:38.743128+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:38.743183+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:39.574750+00:00", "trade", 10.525, 20.0]
["2026-09-03T16:37:39.574816+00:00", "trade", 10.525, 20.0]
["2026-09-03T16:37:41.935448+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:41.935463+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:41.935478+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:41.935481+00:00", "trade", 10.52, 100.0]
["2026-09-03T16:37:41.935484+00:00", "trade", 10.52, 100.0]
["2026-09-03T16:37:44.858583+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:47.613197+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:37:49.591981+00:00", "trade", 10.5265, 200.0]
["2026-09-03T16:37:50.732322+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:50.732393+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:51.476379+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:58.325554+00:00", "trade", 10.525, 1000.0]
["2026-09-03T16:37:58.338133+00:00", "trade", 10.52, 68.0]
["2026-09-03T16:37:58.338196+00:00", "trade", 10.52, 11.0]
["2026-09-03T16:37:58.338206+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:37:58.338256+00:00", "trade", 10.52, 195.0]
["2026-09-03T16:38:00.001115+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:01.025594+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:01.504364+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:02.475396+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:02.742908+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:03.021583+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:38:04.093053+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:06.132703+00:00", "trade", 10.52, 2486.0]
["2026-09-03T16:38:06.132779+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:06.478247+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:06.624590+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:38:07.015766+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:07.172437+00:00", "trade", 10.5251, 1.0]
["2026-09-03T16:38:08.527641+00:00", "trade", 10.53, 2.0]
["2026-09-03T16:38:08.527711+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:08.527731+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:08.527741+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:08.527796+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:08.527856+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:08.616894+00:00", "trade", 10.525, 53.0]
["2026-09-03T16:38:26.038732+00:00", "trade", 10.525, 2.0]
["2026-09-03T16:38:27.401327+00:00", "trade", 10.525, 200.0]
["2026-09-03T16:38:30.001147+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:32.415333+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:38:38.970881+00:00", "trade", 10.52, 18.0]
["2026-09-03T16:38:38.971264+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:39.073801+00:00", "trade", 10.5251, 5.0]
["2026-09-03T16:38:40.041252+00:00", "trade", 10.525, 1.0]
["2026-09-03T16:38:40.471801+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471831+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471836+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471878+00:00", "trade", 10.525, 100.0]
["2026-09-03T16:38:40.471881+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471881+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471890+00:00", "trade", 10.53, 34.0]
["2026-09-03T16:38:40.471890+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:38:40.471894+00:00", "trade", 10.53, 86.0]
["2026-09-03T16:38:40.471895+00:00", "trade", 10.53, 83.0]
["2026-09-03T16:38:40.471897+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471900+00:00", "trade", 10.53, 32.0]
["2026-09-03T16:38:40.471900+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:38:40.471901+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.471904+00:00", "trade", 10.53, 165.0]
["2026-09-03T16:38:40.471904+00:00", "trade", 10.53, 15.0]
["2026-09-03T16:38:40.471907+00:00", "trade", 10.53, 8.0]
["2026-09-03T16:38:40.471914+00:00", "trade", 10.53, 7.0]
["2026-09-03T16:38:40.481855+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.481875+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:40.484510+00:00", "trade", 10.525, 227.0]
["2026-09-03T16:38:40.572145+00:00", "trade", 10.5252, 500.0]
["2026-09-03T16:38:42.768785+00:00", "trade", 10.5212, 100.0]
["2026-09-03T16:38:44.065868+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:46.235742+00:00", "trade", 10.525, 3.0]
["2026-09-03T16:38:51.289156+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:55.547022+00:00", "trade", 10.525, 101.0]
["2026-09-03T16:38:55.570532+00:00", "trade", 10.525, 487.0]
["2026-09-03T16:38:56.856198+00:00", "trade", 10.525, 18.0]
["2026-09-03T16:38:57.392681+00:00", "trade", 10.5248, 7.0]
["2026-09-03T16:38:58.351471+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:38:58.351613+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.001194+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:39:00.454382+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:39:00.572957+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573030+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:39:00.573582+00:00", "trade", 10.53, 359.0]
["2026-09-03T16:39:00.573597+00:00", "trade", 10.53, 4.0]
["2026-09-03T16:39:00.573601+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:39:00.573601+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573603+00:00", "trade", 10.53, 1.0]
["2026-09-03T16:39:00.573607+00:00", "trade", 10.53, 18.0]
["2026-09-03T16:39:00.573628+00:00", "trade", 10.53, 20.0]
["2026-09-03T16:39:00.573628+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573630+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573634+00:00", "trade", 10.53, 4.0]
["2026-09-03T16:39:00.573634+00:00", "trade", 10.53, 12.0]
["2026-09-03T16:39:00.573637+00:00", "trade", 10.53, 18.0]
["2026-09-03T16:39:00.573637+00:00", "trade", 10.53, 86.0]
["2026-09-03T16:39:00.573640+00:00", "trade", 10.53, 519.0]
["2026-09-03T16:39:00.573640+00:00", "trade", 10.53, 1600.0]
["2026-09-03T16:39:00.573641+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:39:00.573646+00:00", "trade", 10.53, 800.0]
["2026-09-03T16:39:00.573646+00:00", "trade", 10.53, 800.0]
["2026-09-03T16:39:00.573646+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573649+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573649+00:00", "trade", 10.53, 96.0]
["2026-09-03T16:39:00.573654+00:00", "trade", 10.53, 95.0]
["2026-09-03T16:39:00.573654+00:00", "trade", 10.53, 95.0]
["2026-09-03T16:39:00.573654+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573657+00:00", "trade", 10.53, 30.0]
["2026-09-03T16:39:00.573660+00:00", "trade", 10.53, 4.0]
["2026-09-03T16:39:00.573661+00:00", "quote", 10.52, 10.53]
["2026-09-03T16:39:00.573663+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573697+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573712+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573714+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573718+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573737+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573769+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:39:00.573802+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573823+00:00", "trade", 10.53, 135.0]
["2026-09-03T16:39:00.573826+00:00", "trade", 10.53, 54.0]
["2026-09-03T16:39:00.573830+00:00", "trade", 10.53, 22.0]
["2026-09-03T16:39:00.573830+00:00", "trade", 10.53, 21.0]
["2026-09-03T16:39:00.573832+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573835+00:00", "trade", 10.53, 7.0]
["2026-09-03T16:39:00.573835+00:00", "trade", 10.53, 34.0]
["2026-09-03T16:39:00.573862+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573867+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573877+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:39:00.573877+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573880+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:39:00.573883+00:00", "trade", 10.53, 161.0]
["2026-09-03T16:39:00.573892+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573892+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.573897+00:00", "quote", 10.53, 10.53]
["2026-09-03T16:39:00.574002+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574021+00:00", "trade", 10.53, 75.0]
["2026-09-03T16:39:00.574047+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574068+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574190+00:00", "trade", 10.53, 1.0]
["2026-09-03T16:39:00.574208+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574208+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574243+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574248+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574268+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574388+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574644+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574679+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574854+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.574854+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.575245+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.575255+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.575555+00:00", "trade", 10.53, 4.0]
["2026-09-03T16:39:00.575816+00:00", "trade", 10.53, 27.0]
["2026-09-03T16:39:00.576177+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.587253+00:00", "trade", 10.53, 92.0]
["2026-09-03T16:39:00.587313+00:00", "trade", 10.53, 11.0]
["2026-09-03T16:39:00.587385+00:00", "trade", 10.53, 128.0]
["2026-09-03T16:39:00.588296+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.618001+00:00", "trade", 10.53, 16.0]
["2026-09-03T16:39:00.673945+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.707049+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:00.936039+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:01.305008+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:01.573722+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:01.666453+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:02.914449+00:00", "trade", 10.53, 6.0]
["2026-09-03T16:39:02.926700+00:00", "trade", 10.53, 378.0]
["2026-09-03T16:39:02.927140+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:02.927736+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:04.510169+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:05.900525+00:00", "trade", 10.5263, 100.0]
["2026-09-03T16:39:06.392195+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:06.879299+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:06.927720+00:00", "trade", 10.535, 44.0]
["2026-09-03T16:39:07.690872+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:09.280822+00:00", "trade", 10.535, 51.0]
["2026-09-03T16:39:09.280847+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:11.120837+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:39:11.121607+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:39:14.093862+00:00", "trade", 10.5271, 2.0]
["2026-09-03T16:39:18.844576+00:00", "trade", 10.535, 20.0]
["2026-09-03T16:39:18.992739+00:00", "trade", 10.5271, 1.0]
["2026-09-03T16:39:20.391730+00:00", "trade", 10.5268, 8.0]
["2026-09-03T16:39:20.393700+00:00", "trade", 10.5268, 7.0]
["2026-09-03T16:39:20.395194+00:00", "trade", 10.5268, 3.0]
["2026-09-03T16:39:20.396950+00:00", "trade", 10.5268, 1.0]
["2026-09-03T16:39:20.398084+00:00", "trade", 10.5268, 9.0]
["2026-09-03T16:39:26.920015+00:00", "trade", 10.53, 1.0]
["2026-09-03T16:39:28.309037+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:39:28.532866+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:39:28.656704+00:00", "trade", 10.53, 10.0]
["2026-09-03T16:39:28.961001+00:00", "trade", 10.53, 11.0]
["2026-09-03T16:39:29.474068+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:39:29.657529+00:00", "trade", 10.53, 12.0]
["2026-09-03T16:39:29.963279+00:00", "trade", 10.53, 11.0]
["2026-09-03T16:39:30.001235+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:30.591727+00:00", "trade", 10.5332, 10.0]
["2026-09-03T16:39:33.529944+00:00", "trade", 10.535, 715.0]
["2026-09-03T16:39:33.659472+00:00", "trade", 10.53, 96.0]
["2026-09-03T16:39:40.949428+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:39:47.351975+00:00", "trade", 10.5267, 30.0]
["2026-09-03T16:39:48.212615+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:39:52.802226+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:39:52.802226+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:39:53.563489+00:00", "trade", 10.5273, 21.0]
["2026-09-03T16:39:59.020952+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:39:59.361017+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:00.001267+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:00.593732+00:00", "trade", 10.535, 14.0]
["2026-09-03T16:40:06.624188+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:40:10.917684+00:00", "trade", 10.535, 51.0]
["2026-09-03T16:40:10.917708+00:00", "trade", 10.535, 50.0]
["2026-09-03T16:40:10.978733+00:00", "trade", 10.53, 3.0]
["2026-09-03T16:40:11.108532+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.166104+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.372851+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.372971+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.372971+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.373658+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:11.373708+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:12.400878+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:12.400939+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:12.400944+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:13.820649+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:14.713213+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:40:15.223920+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:15.224261+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:16.390264+00:00", "trade", 10.535, 16.0]
["2026-09-03T16:40:18.711707+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:40:18.711815+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:40:19.970997+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:19.971062+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:21.703888+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:21.890437+00:00", "trade", 10.5276, 100.0]
["2026-09-03T16:40:21.900036+00:00", "trade", 10.5276, 200.0]
["2026-09-03T16:40:22.459560+00:00", "trade", 10.5276, 10.0]
["2026-09-03T16:40:25.772572+00:00", "trade", 10.535, 7.0]
["2026-09-03T16:40:25.773631+00:00", "trade", 10.535, 3.0]
["2026-09-03T16:40:27.671431+00:00", "trade", 10.527, 96.0]
["2026-09-03T16:40:29.008540+00:00", "trade", 10.53, 2.0]
["2026-09-03T16:40:30.001308+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:30.595740+00:00", "trade", 10.5349, 4.0]
["2026-09-03T16:40:30.912070+00:00", "trade", 10.527, 50.0]
["2026-09-03T16:40:30.912583+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:33.829247+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:40.392093+00:00", "trade", 10.527, 15.0]
["2026-09-03T16:40:40.731008+00:00", "trade", 10.535, 17.0]
["2026-09-03T16:40:40.736551+00:00", "trade", 10.535, 22.0]
["2026-09-03T16:40:40.737926+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:41.320899+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:40:43.347246+00:00", "trade", 10.535, 42.0]
["2026-09-03T16:40:48.173163+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:40:49.387000+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:40:49.401311+00:00", "trade", 10.53, 230.0]
["2026-09-03T16:41:00.001335+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:00.100070+00:00", "trade", 10.5271, 99.0]
["2026-09-03T16:41:00.597740+00:00", "trade", 10.5327, 5.0]
["2026-09-03T16:41:02.294118+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:41:05.781823+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:05.781883+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:06.030901+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:10.472266+00:00", "trade", 10.5271, 30.0]
["2026-09-03T16:41:12.230489+00:00", "trade", 10.5319, 3.0]
["2026-09-03T16:41:12.972175+00:00", "trade", 10.5271, 12.0]
["2026-09-03T16:41:28.293632+00:00", "trade", 10.5311, 7.0]
["2026-09-03T16:41:28.511982+00:00", "trade", 10.5338, 2.0]
["2026-09-03T16:41:30.001361+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:31.854344+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:41:31.855631+00:00", "trade", 10.5391, 1.0]
["2026-09-03T16:41:36.091745+00:00", "trade", 10.5272, 1.0]
["2026-09-03T16:41:38.992833+00:00", "trade", 10.5325, 5.0]
["2026-09-03T16:41:39.281851+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:41:39.281854+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:41:39.281907+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:39.281937+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:39.282003+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:39.282063+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:41.186030+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:41:41.188717+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:41.942475+00:00", "trade", 10.5273, 10.0]
["2026-09-03T16:41:42.328432+00:00", "trade", 10.535, 25.0]
["2026-09-03T16:41:42.328627+00:00", "trade", 10.535, 25.0]
["2026-09-03T16:41:42.336059+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:42.336345+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:42.336350+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:43.219096+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:46.767555+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:47.293282+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:41:47.293357+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:47.293422+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:49.550363+00:00", "trade", 10.535, 1000.0]
["2026-09-03T16:41:51.249321+00:00", "trade", 10.529, 5.0]
["2026-09-03T16:41:51.828705+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:51.828765+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:51.829397+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:51.829532+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:51.829597+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:53.729822+00:00", "trade", 10.5346, 1.0]
["2026-09-03T16:41:54.662356+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.662387+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.662406+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.662451+00:00", "trade", 10.53, 78.0]
["2026-09-03T16:41:54.662454+00:00", "trade", 10.53, 79.0]
["2026-09-03T16:41:54.662457+00:00", "trade", 10.53, 40.0]
["2026-09-03T16:41:54.662457+00:00", "trade", 10.53, 3.0]
["2026-09-03T16:41:54.663038+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.663078+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.663082+00:00", "trade", 10.53, 3.0]
["2026-09-03T16:41:54.663083+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.663118+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:54.663148+00:00", "trade", 10.53, 32.0]
["2026-09-03T16:41:54.663319+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:57.841349+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:41:57.841390+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:57.841871+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:57.842636+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:41:57.843917+00:00", "trade", 10.5344, 20.0]
["2026-09-03T16:41:57.849234+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:41:58.034189+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:00.001383+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:04.773270+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:04.774116+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:06.623645+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:42:13.026390+00:00", "trade", 10.535, 4.0]
["2026-09-03T16:42:13.027682+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:13.472496+00:00", "trade", 10.5311, 1.0]
["2026-09-03T16:42:15.591783+00:00", "trade", 10.5278, 74.0]
["2026-09-03T16:42:15.592950+00:00", "trade", 10.535, 8.0]
["2026-09-03T16:42:19.172170+00:00", "trade", 10.5311, 5.0]
["2026-09-03T16:42:19.573502+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:25.621852+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:27.845739+00:00", "trade", 10.5348, 1.0]
["2026-09-03T16:42:28.913690+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:30.001415+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.639022+00:00", "trade", 10.53, 47.0]
["2026-09-03T16:42:31.639244+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.639654+00:00", "trade", 10.53, 10.0]
["2026-09-03T16:42:31.640778+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.641289+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.642065+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.645090+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.645319+00:00", "trade", 10.53, 150.0]
["2026-09-03T16:42:31.655492+00:00", "trade", 10.53, 233.0]
["2026-09-03T16:42:31.668228+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681191+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681194+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681314+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681342+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681342+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681344+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681354+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681362+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681362+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:42:31.681396+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681396+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681396+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:42:31.681414+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681423+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:42:31.681426+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:42:31.681450+00:00", "trade", 10.54, 7.0]
["2026-09-03T16:42:31.681450+00:00", "trade", 10.54, 4.0]
["2026-09-03T16:42:31.681475+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681627+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:42:31.681750+00:00", "trade", 10.535, 5.0]
["2026-09-03T16:42:31.681986+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681986+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.681986+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682026+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682071+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682071+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682111+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682111+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.682683+00:00", "trade", 10.532, 20.0]
["2026-09-03T16:42:31.686983+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.686989+00:00", "trade", 10.54, 8.0]
["2026-09-03T16:42:31.686989+00:00", "trade", 10.54, 28.0]
["2026-09-03T16:42:31.686992+00:00", "trade", 10.54, 44.0]
["2026-09-03T16:42:31.686996+00:00", "trade", 10.54, 22.0]
["2026-09-03T16:42:31.686999+00:00", "trade", 10.54, 27.0]
["2026-09-03T16:42:31.686999+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687001+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:42:31.687004+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:42:31.687016+00:00", "trade", 10.54, 70.0]
["2026-09-03T16:42:31.687016+00:00", "trade", 10.54, 4.0]
["2026-09-03T16:42:31.687019+00:00", "trade", 10.54, 70.0]
["2026-09-03T16:42:31.687022+00:00", "trade", 10.54, 1000.0]
["2026-09-03T16:42:31.687023+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.687023+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.687025+00:00", "trade", 10.54, 1700.0]
["2026-09-03T16:42:31.687029+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687029+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687031+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:42:31.687035+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687035+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687037+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687088+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687094+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687094+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:42:31.687100+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687100+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687100+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687163+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.687168+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.687208+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:42:31.687268+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:42:31.687283+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:42:31.687284+00:00", "trade", 10.54, 40.0]
["2026-09-03T16:42:31.687287+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:42:31.687290+00:00", "trade", 10.54, 346.0]
["2026-09-03T16:42:31.687290+00:00", "trade", 10.54, 600.0]
["2026-09-03T16:42:31.687374+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:42:31.687384+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:42:31.687394+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687399+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687439+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687559+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687594+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687714+00:00", "trade", 10.54, 95.0]
["2026-09-03T16:42:31.687753+00:00", "trade", 10.54, 39.0]
["2026-09-03T16:42:31.687785+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687792+00:00", "trade", 10.54, 28.0]
["2026-09-03T16:42:31.687875+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687875+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687900+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.687924+00:00", "trade", 10.545, 71.0]
["2026-09-03T16:42:31.687950+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688070+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688070+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688126+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688151+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688210+00:00", "trade", 10.545, 134.0]
["2026-09-03T16:42:31.688271+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688311+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688324+00:00", "trade", 10.5373, 20.0]
["2026-09-03T16:42:31.688381+00:00", "trade", 10.54, 28.0]
["2026-09-03T16:42:31.688431+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688583+00:00", "trade", 10.54, 23.0]
["2026-09-03T16:42:31.688757+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.688792+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.689148+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.689343+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.689554+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.689554+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.690113+00:00", "trade", 10.545, 33.0]
["2026-09-03T16:42:31.692155+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.692596+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.698956+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.699397+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:31.794865+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:32.330600+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:32.330881+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:32.672197+00:00", "trade", 10.545, 9.0]
["2026-09-03T16:42:32.736091+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:32.920630+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:33.039375+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:42:33.040385+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:33.040450+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:33.083437+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:33.263947+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:34.464816+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:34.465533+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:37.565759+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:37.565940+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:39.402915+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:42:39.404873+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:42:39.405505+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:42:39.416006+00:00", "trade", 10.54, 59.0]
["2026-09-03T16:42:39.416066+00:00", "trade", 10.54, 32.0]
["2026-09-03T16:42:39.416129+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:42:39.416192+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:42:39.416279+00:00", "trade", 10.54, 361.0]
["2026-09-03T16:42:39.417062+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:39.417062+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:39.686010+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:42:39.686010+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:42:39.851887+00:00", "trade", 10.5383, 1.0]
["2026-09-03T16:42:41.698885+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:41.699847+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:41.700764+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:44.472325+00:00", "trade", 10.5384, 8.0]
["2026-09-03T16:42:45.025851+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:45.604924+00:00", "trade", 10.545, 26.0]
["2026-09-03T16:42:46.678626+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:50.331854+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.330191+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:42:53.331180+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331200+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331220+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331220+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331496+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331691+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.331691+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.332142+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.332172+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:53.334503+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:54.686784+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:42:55.425386+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:55.451634+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:55.974392+00:00", "trade", 10.5389, 7.0]
["2026-09-03T16:42:57.577059+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:42:57.577059+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:42:57.577061+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:42:57.577149+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.577415+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.578006+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.578086+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.578126+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.578562+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.578608+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.579164+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.583449+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:57.703725+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:59.393865+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:59.394236+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:59.464814+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:42:59.939158+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:00.001436+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:00.524642+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:00.889556+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:00.890117+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.172026+00:00", "trade", 10.5379, 4.0]
["2026-09-03T16:43:06.173852+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.199340+00:00", "trade", 10.55, 2.0]
["2026-09-03T16:43:06.199929+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.199949+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.199969+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.200074+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:06.200891+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:09.666939+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:10.024375+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:11.687284+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:11.687313+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:43:11.687349+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:11.687830+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:11.688233+00:00", "trade", 10.545, 69.0]
["2026-09-03T16:43:11.688261+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:11.688271+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:13.108370+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:43:13.113404+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:43:13.113404+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:43:13.751773+00:00", "trade", 10.5315, 10.0]
["2026-09-03T16:43:16.916173+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:16.916649+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:17.385273+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:43:18.856986+00:00", "trade", 10.539, 2.0]
["2026-09-03T16:43:21.126865+00:00", "trade", 10.539, 2.0]
["2026-09-03T16:43:21.711881+00:00", "trade", 10.5382, 10.0]
["2026-09-03T16:43:23.089406+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:24.551915+00:00", "trade", 10.539, 6.0]
["2026-09-03T16:43:30.001468+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:31.143727+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:39.017757+00:00", "trade", 10.5352, 21.0]
["2026-09-03T16:43:41.517165+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:44.377569+00:00", "trade", 10.545, 6.0]
["2026-09-03T16:43:47.667028+00:00", "trade", 10.545, 45.0]
["2026-09-03T16:43:48.860092+00:00", "trade", 10.5385, 19.0]
["2026-09-03T16:43:51.845212+00:00", "trade", 10.545, 50.0]
["2026-09-03T16:43:51.859388+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:43:51.859448+00:00", "trade", 10.54, 25.0]
["2026-09-03T16:43:51.860064+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:43:51.860471+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:51.860486+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:51.860491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:51.860526+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:51.860607+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:51.931076+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:43:53.101071+00:00", "trade", 10.5326, 2.0]
["2026-09-03T16:43:53.189755+00:00", "trade", 10.545, 31.0]
["2026-09-03T16:43:53.198229+00:00", "trade", 10.545, 78.0]
["2026-09-03T16:43:53.198708+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:53.198778+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:54.512340+00:00", "trade", 10.5318, 100.0]
["2026-09-03T16:43:54.515001+00:00", "trade", 10.5318, 25.0]
["2026-09-03T16:43:54.516289+00:00", "trade", 10.5318, 9.0]
["2026-09-03T16:43:59.453449+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:43:59.453530+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:59.453565+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:59.453565+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:59.734664+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:59.734670+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:43:59.734729+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:43:59.739099+00:00", "trade", 10.545, 31.0]
["2026-09-03T16:43:59.742152+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:00.001494+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:00.731091+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:05.732639+00:00", "trade", 10.5438, 7.0]
["2026-09-03T16:44:06.623102+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:44:09.306345+00:00", "trade", 10.5383, 1.0]
["2026-09-03T16:44:10.713575+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:44:15.799780+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:44:15.799783+00:00", "trade", 10.545, 200.0]
["2026-09-03T16:44:16.874394+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:44:16.874487+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:16.874487+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:16.874542+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:17.368904+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:17.368952+00:00", "trade", 10.545, 26.0]
["2026-09-03T16:44:17.531928+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:44:30.001516+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:31.020420+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:44:36.060341+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:38.136845+00:00", "trade", 10.545, 300.0]
["2026-09-03T16:44:38.136850+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:44:43.638537+00:00", "trade", 10.5323, 8.0]
["2026-09-03T16:44:43.638858+00:00", "trade", 10.5323, 100.0]
["2026-09-03T16:44:48.223502+00:00", "trade", 10.545, 25.0]
["2026-09-03T16:44:55.345187+00:00", "trade", 10.545, 104.0]
["2026-09-03T16:45:00.001537+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.520811+00:00", "trade", 10.54, 38.0]
["2026-09-03T16:45:01.520844+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.520884+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521215+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521409+00:00", "trade", 10.545, 200.0]
["2026-09-03T16:45:01.521491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521516+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.521556+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:45:01.521927+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.522168+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.522168+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:01.526889+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.219384+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.219449+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.219675+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.219795+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.220126+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.220341+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:04.221604+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:05.650798+00:00", "trade", 10.5459, 7.0]
["2026-09-03T16:45:05.650937+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:05.650998+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:08.953927+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.297670+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.298342+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.298657+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.298998+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.299063+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.299785+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:09.493759+00:00", "trade", 10.5459, 13.0]
["2026-09-03T16:45:09.685378+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:11.152491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:11.153158+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:11.793045+00:00", "trade", 10.5449, 2.0]
["2026-09-03T16:45:12.532169+00:00", "trade", 10.5456, 7.0]
["2026-09-03T16:45:12.532311+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:12.532983+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:14.127013+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:14.127078+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:14.153376+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:14.154303+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.468460+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.828747+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.829098+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.829158+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.829218+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:18.829799+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:45:19.074101+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:19.074101+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:28.161077+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:28.161137+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:28.161683+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:28.161738+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:29.176800+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:30.001584+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:31.176942+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:31.177007+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:31.177879+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:33.401618+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:33.431962+00:00", "trade", 10.5398, 3.0]
["2026-09-03T16:45:33.851782+00:00", "trade", 10.5394, 200.0]
["2026-09-03T16:45:37.218687+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:37.219573+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:45:37.222087+00:00", "trade", 10.545, 17.0]
["2026-09-03T16:45:39.893244+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:45:39.961893+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:41.019746+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:43.476115+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:43.844768+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:44.925716+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:46.647886+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:46.751905+00:00", "trade", 10.54, 10000.0]
["2026-09-03T16:45:46.752525+00:00", "trade", 10.54, 7.0]
["2026-09-03T16:45:46.752555+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752585+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:45:46.752591+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752591+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752591+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752591+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:46.752594+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:45:46.752597+00:00", "trade", 10.54, 1600.0]
["2026-09-03T16:45:46.752603+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:45:46.752603+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:45:46.752606+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:46.752607+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752611+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:45:46.752613+00:00", "trade", 10.54, 66.0]
["2026-09-03T16:45:46.752613+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:45:46.752613+00:00", "trade", 10.54, 7.0]
["2026-09-03T16:45:46.752616+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.752618+00:00", "trade", 10.54, 45.0]
["2026-09-03T16:45:46.752618+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:45:46.752621+00:00", "trade", 10.54, 6.0]
["2026-09-03T16:45:46.752621+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:45:46.752624+00:00", "trade", 10.54, 600.0]
["2026-09-03T16:45:46.752624+00:00", "trade", 10.54, 57.0]
["2026-09-03T16:45:46.752676+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.752786+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.752811+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.752861+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:45:46.752869+00:00", "trade", 10.54, 58.0]
["2026-09-03T16:45:46.752871+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:45:46.752871+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752876+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:45:46.752876+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752879+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752879+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752882+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.752888+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:45:46.752891+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:45:46.752972+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.752973+00:00", "trade", 10.54, 220.0]
["2026-09-03T16:45:46.753006+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:45:46.753066+00:00", "trade", 10.54, 980.0]
["2026-09-03T16:45:46.753067+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753135+00:00", "trade", 10.54, 42.0]
["2026-09-03T16:45:46.753135+00:00", "trade", 10.54, 52.0]
["2026-09-03T16:45:46.753138+00:00", "trade", 10.54, 81.0]
["2026-09-03T16:45:46.753187+00:00", "trade", 10.54, 88.0]
["2026-09-03T16:45:46.753192+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753202+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753227+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753227+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753227+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753232+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753262+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753272+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753291+00:00", "trade", 10.54, 345.0]
["2026-09-03T16:45:46.753292+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:45:46.753418+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.753445+00:00", "trade", 10.54, 55.0]
["2026-09-03T16:45:46.753445+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.753458+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753460+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.753460+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:45:46.753508+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753593+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753598+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753643+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753648+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753653+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.753703+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754390+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754390+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754415+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754415+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754415+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754491+00:00", "trade", 10.535, 38.0]
["2026-09-03T16:45:46.754524+00:00", "trade", 10.535, 23.0]
["2026-09-03T16:45:46.754786+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.754870+00:00", "trade", 10.54, 9.0]
["2026-09-03T16:45:46.755297+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.756660+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.756751+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.757868+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.758294+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.758420+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.759392+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.767807+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.767882+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.769937+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.769939+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:45:46.771471+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.772381+00:00", "trade", 10.53, 700.0]
["2026-09-03T16:45:46.773145+00:00", "trade", 10.53, 59.0]
["2026-09-03T16:45:46.785359+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:46.786677+00:00", "trade", 10.54, 6.0]
["2026-09-03T16:45:46.861064+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:47.266053+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:48.022118+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:50.664144+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:52.127473+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:52.127974+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:52.346865+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:52.347807+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:54.586257+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:54.683929+00:00", "trade", 10.535, 39.0]
["2026-09-03T16:45:54.696454+00:00", "trade", 10.53, 17.0]
["2026-09-03T16:45:54.696508+00:00", "trade", 10.53, 36.0]
["2026-09-03T16:45:54.696559+00:00", "trade", 10.53, 6.0]
["2026-09-03T16:45:54.696637+00:00", "trade", 10.53, 606.0]
["2026-09-03T16:45:54.705054+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:56.903865+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:56.904847+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:57.152519+00:00", "trade", 10.5394, 13.0]
["2026-09-03T16:45:57.599100+00:00", "trade", 10.535, 10000.0]
["2026-09-03T16:45:57.613095+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:45:57.613122+00:00", "trade", 10.53, 1.0]
["2026-09-03T16:45:57.613194+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:45:57.613249+00:00", "trade", 10.53, 446.0]
["2026-09-03T16:45:57.614241+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:45:57.614276+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.001610+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.039575+00:00", "trade", 10.5367, 100.0]
["2026-09-03T16:46:00.039657+00:00", "trade", 10.54, 2.0]
["2026-09-03T16:46:00.039666+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.039669+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:00.039690+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:00.040613+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.040703+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.040703+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.040773+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.040838+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.041229+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.041856+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.138351+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.483277+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.657682+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:00.657697+00:00", "trade", 10.54, 3.0]
["2026-09-03T16:46:00.658294+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:01.889634+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:46:02.494545+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:02.494986+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:02.495488+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:02.672362+00:00", "trade", 10.5352, 17.0]
["2026-09-03T16:46:02.672374+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:02.673000+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:03.005923+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:04.180570+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:11.713096+00:00", "trade", 10.5377, 12.0]
["2026-09-03T16:46:12.657036+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:12.661076+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:15.332525+00:00", "trade", 10.5386, 1.0]
["2026-09-03T16:46:15.751789+00:00", "trade", 10.5352, 3.0]
["2026-09-03T16:46:15.753173+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:15.861846+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.304415+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.304470+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.530864+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.556871+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.556936+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.557237+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.787425+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:16.799496+00:00", "trade", 10.535, 40.0]
["2026-09-03T16:46:16.932668+00:00", "trade", 10.5377, 8.0]
["2026-09-03T16:46:22.054435+00:00", "trade", 10.535, 10000.0]
["2026-09-03T16:46:22.055142+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:22.067754+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:46:22.067814+00:00", "trade", 10.53, 520.0]
["2026-09-03T16:46:22.067880+00:00", "trade", 10.53, 59.0]
["2026-09-03T16:46:22.829556+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:23.653594+00:00", "trade", 10.535, 25.0]
["2026-09-03T16:46:23.655179+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:23.655179+00:00", "trade", 10.535, 75.0]
["2026-09-03T16:46:30.001647+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:31.853905+00:00", "trade", 10.535, 38.0]
["2026-09-03T16:46:32.035021+00:00", "trade", 10.535, 10000.0]
["2026-09-03T16:46:32.046956+00:00", "trade", 10.53, 100.0]
["2026-09-03T16:46:32.047025+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:46:32.047085+00:00", "trade", 10.53, 49.0]
["2026-09-03T16:46:32.047146+00:00", "trade", 10.53, 8.0]
["2026-09-03T16:46:32.047209+00:00", "trade", 10.53, 414.0]
["2026-09-03T16:46:32.048229+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:32.048510+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:33.751020+00:00", "trade", 10.535, 600.0]
["2026-09-03T16:46:41.054557+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.054637+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.054878+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.058734+00:00", "trade", 10.54, 8.0]
["2026-09-03T16:46:41.058764+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:41.058767+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:46:41.058770+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:41.058770+00:00", "trade", 10.535, 200.0]
["2026-09-03T16:46:41.058802+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.059041+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:46:41.059059+00:00", "trade", 10.535, 300.0]
["2026-09-03T16:46:41.059679+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.175380+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.175440+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.175475+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.614350+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.743530+00:00", "trade", 10.535, 10000.0]
["2026-09-03T16:46:41.744179+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.757174+00:00", "trade", 10.53, 609.0]
["2026-09-03T16:46:41.757234+00:00", "trade", 10.53, 200.0]
["2026-09-03T16:46:41.757297+00:00", "trade", 10.53, 71.0]
["2026-09-03T16:46:41.757305+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.757305+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.757330+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.757395+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:41.758302+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.738158+00:00", "trade", 10.535, 100.0]
["2026-09-03T16:46:42.738158+00:00", "trade", 10.535, 500.0]
["2026-09-03T16:46:42.738767+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.738942+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.740214+00:00", "trade", 10.54, 302.0]
["2026-09-03T16:46:42.740296+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:46:42.740377+00:00", "trade", 10.54, 700.0]
["2026-09-03T16:46:42.740451+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.740458+00:00", "trade", 10.54, 2498.0]
["2026-09-03T16:46:42.740506+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.741048+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.741423+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.741544+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.763396+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:42.764674+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:43.632465+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:43.761637+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:43.970154+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:44.102774+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:44.103702+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:45.254074+00:00", "trade", 10.54, 40.0]
["2026-09-03T16:46:45.262120+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:45.267612+00:00", "trade", 10.535, 365.0]
["2026-09-03T16:46:45.312013+00:00", "trade", 10.535, 20.0]
["2026-09-03T16:46:45.387659+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:45.629785+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:46.924959+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.228991+00:00", "trade", 10.535, 9.0]
["2026-09-03T16:46:52.235638+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.235944+00:00", "trade", 10.54, 3.0]
["2026-09-03T16:46:52.236490+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.236590+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.236846+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.236931+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.246248+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.246789+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.338307+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.338312+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.371511+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.486791+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.486836+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.486896+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:46:52.976467+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:00.001678+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:00.170876+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:00.530262+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:00.530271+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:00.995494+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:01.852461+00:00", "trade", 10.5355, 40.0]
["2026-09-03T16:47:02.329352+00:00", "trade", 10.54, 2.0]
["2026-09-03T16:47:02.329791+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:02.329831+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:02.330392+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:03.622814+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:03.623180+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:06.623732+00:00", "trade", 10.535, 1.0]
["2026-09-03T16:47:06.624794+00:00", "trade", 10.535, 3.0]
["2026-09-03T16:47:07.384235+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:07.384435+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:07.439942+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:09.712192+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:12.422831+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:12.739823+00:00", "trade", 10.5399, 94.0]
["2026-09-03T16:47:17.909094+00:00", "trade", 10.535, 13.0]
["2026-09-03T16:47:18.232196+00:00", "trade", 10.5363, 12.0]
["2026-09-03T16:47:19.599524+00:00", "trade", 10.5371, 1.0]
["2026-09-03T16:47:21.562880+00:00", "trade", 10.5352, 13.0]
["2026-09-03T16:47:28.671650+00:00", "trade", 10.5363, 2.0]
["2026-09-03T16:47:30.001714+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:30.691950+00:00", "trade", 10.5354, 8.0]
["2026-09-03T16:47:31.706698+00:00", "trade", 10.537, 21.0]
["2026-09-03T16:47:32.052813+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.910248+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.910251+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:47:36.910754+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.910789+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.910789+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.911270+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.911746+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.912512+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:47:36.912512+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:47:36.912539+00:00", "trade", 10.54, 2.0]
["2026-09-03T16:47:36.912553+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.913711+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.914342+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.921214+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.921214+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.921274+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.921715+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.922196+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:36.966807+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:37.022385+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:38.337636+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:38.338132+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:42.752882+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:42.752949+00:00", "trade", 10.54, 97.0]
["2026-09-03T16:47:42.753021+00:00", "trade", 10.54, 80.0]
["2026-09-03T16:47:42.753024+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:42.753027+00:00", "trade", 10.54, 5.0]
["2026-09-03T16:47:42.753030+00:00", "trade", 10.54, 23.0]
["2026-09-03T16:47:42.753030+00:00", "trade", 10.54, 77.0]
["2026-09-03T16:47:42.753033+00:00", "trade", 10.54, 95.0]
["2026-09-03T16:47:42.753033+00:00", "trade", 10.54, 95.0]
["2026-09-03T16:47:42.753198+00:00", "trade", 10.54, 203.0]
["2026-09-03T16:47:42.753274+00:00", "trade", 10.54, 40.0]
["2026-09-03T16:47:42.753274+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:42.753279+00:00", "trade", 10.54, 378.0]
["2026-09-03T16:47:42.753279+00:00", "trade", 10.54, 10.0]
["2026-09-03T16:47:42.753279+00:00", "quote", 10.53, 10.54]
["2026-09-03T16:47:42.753282+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:42.753294+00:00", "trade", 10.54, 62.0]
["2026-09-03T16:47:42.753298+00:00", "trade", 10.54, 95.0]
["2026-09-03T16:47:42.753303+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:42.753303+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:42.753304+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.753319+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.753319+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.753324+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.753329+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753330+00:00", "trade", 10.54, 300.0]
["2026-09-03T16:47:42.753380+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753394+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753404+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753410+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753445+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753485+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753515+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:42.753520+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.754121+00:00", "trade", 10.54, 6.0]
["2026-09-03T16:47:42.754342+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.757564+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.765473+00:00", "trade", 10.54, 500.0]
["2026-09-03T16:47:42.766123+00:00", "trade", 10.54, 1100.0]
["2026-09-03T16:47:42.766586+00:00", "trade", 10.54, 1100.0]
["2026-09-03T16:47:42.768550+00:00", "trade", 10.54, 228.0]
["2026-09-03T16:47:42.784955+00:00", "quote", 10.54, 10.54]
["2026-09-03T16:47:42.817407+00:00", "trade", 10.54, 2.0]
["2026-09-03T16:47:43.348291+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348294+00:00", "trade", 10.54, 100.0]
["2026-09-03T16:47:43.348336+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348376+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348376+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348396+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348441+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348632+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.348922+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.349003+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.349078+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.349123+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.350315+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:47:43.350567+00:00", "trade", 10.545, 200.0]
["2026-09-03T16:47:43.353188+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:43.354450+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:47:43.399978+00:00", "trade", 10.545, 210.0]
["2026-09-03T16:47:43.457020+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:44.531974+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:46.705818+00:00", "trade", 10.545, 2.0]
["2026-09-03T16:47:46.719118+00:00", "trade", 10.54, 43.0]
["2026-09-03T16:47:46.719179+00:00", "trade", 10.54, 18.0]
["2026-09-03T16:47:46.719248+00:00", "trade", 10.54, 12.0]
["2026-09-03T16:47:46.719308+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:47:46.721651+00:00", "trade", 10.54, 23.0]
["2026-09-03T16:47:46.721975+00:00", "trade", 10.54, 11.0]
["2026-09-03T16:47:46.725382+00:00", "trade", 10.54, 5.0]
["2026-09-03T16:47:47.743634+00:00", "trade", 10.545, 300.0]
["2026-09-03T16:47:47.744788+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:47.844065+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:49.184421+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:49.184456+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:50.237614+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:50.506409+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:50.551942+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:47:51.262444+00:00", "trade", 10.537, 57.0]
["2026-09-03T16:47:52.215432+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:52.970059+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:53.395620+00:00", "trade", 10.5371, 20.0]
["2026-09-03T16:47:55.185048+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:55.296874+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:57.229636+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:57.230022+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:57.230593+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:57.488637+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:58.493730+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:47:58.494021+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:00.001736+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:00.132166+00:00", "trade", 10.5361, 22.0]
["2026-09-03T16:48:01.236736+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:01.534445+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:04.366427+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:06.537336+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:07.759060+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:07.899100+00:00", "trade", 10.5402, 11.0]
["2026-09-03T16:48:07.900096+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:07.903885+00:00", "trade", 10.5499, 4.0]
["2026-09-03T16:48:12.249396+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:14.545818+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:16.182559+00:00", "trade", 10.5361, 2.0]
["2026-09-03T16:48:18.688316+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:18.689309+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:18.689349+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:18.710389+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:18.710990+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:19.611560+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:48:20.425868+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:30.001747+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:31.732943+00:00", "trade", 10.545, 32.0]
["2026-09-03T16:48:32.100003+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:32.100925+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:32.731341+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:32.731972+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:32.732293+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:33.481946+00:00", "trade", 10.5413, 2.0]
["2026-09-03T16:48:33.483296+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:36.432168+00:00", "trade", 10.5408, 12.0]
["2026-09-03T16:48:36.687064+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:37.247243+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:39.231723+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:39.255850+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:40.839160+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:43.083708+00:00", "trade", 10.5366, 900.0]
["2026-09-03T16:48:43.440112+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:50.657420+00:00", "trade", 10.5366, 1.0]
["2026-09-03T16:48:52.549736+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:52.673170+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:53.456711+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:53.490471+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:55.120823+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:55.442353+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:56.181563+00:00", "trade", 10.5417, 100.0]
["2026-09-03T16:48:56.287818+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:48:57.590327+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:48:57.640935+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:48:57.799360+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:00.001779+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:00.520831+00:00", "trade", 10.55, 1.0]
["2026-09-03T16:49:01.166258+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:49:04.032568+00:00", "trade", 10.5444, 11.0]
["2026-09-03T16:49:04.893425+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:05.072922+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:06.620876+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:49:16.169291+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:18.024804+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:19.790386+00:00", "trade", 10.5446, 2.0]
["2026-09-03T16:49:20.137855+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:21.912851+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:22.043091+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:49:22.912458+00:00", "trade", 10.5409, 12.0]
["2026-09-03T16:49:30.001810+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:31.433119+00:00", "trade", 10.5409, 18.0]
["2026-09-03T16:49:32.031450+00:00", "trade", 10.5369, 100.0]
["2026-09-03T16:49:36.732901+00:00", "trade", 10.545, 32.0]
["2026-09-03T16:49:36.734891+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:41.146249+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:41.952819+00:00", "trade", 10.5368, 3.0]
["2026-09-03T16:49:43.027528+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:43.028099+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:44.311927+00:00", "trade", 10.5445, 12.0]
["2026-09-03T16:49:48.948475+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:49.047571+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:49.751900+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:49:49.751973+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:49.752043+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:49.753166+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:50.243781+00:00", "trade", 10.5441, 100.0]
["2026-09-03T16:49:53.674091+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:53.698634+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:53.728925+00:00", "trade", 10.545, 14.0]
["2026-09-03T16:49:54.686782+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:54.843189+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:56.857174+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:56.857826+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:49:59.072510+00:00", "trade", 10.5445, 1.0]
["2026-09-03T16:50:00.001846+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:05.574410+00:00", "trade", 10.545, 32.0]
["2026-09-03T16:50:10.224817+00:00", "trade", 10.537, 5.0]
["2026-09-03T16:50:14.689095+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:15.811879+00:00", "trade", 10.5444, 12.0]
["2026-09-03T16:50:16.020249+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:17.029346+00:00", "trade", 10.545, 17.0]
["2026-09-03T16:50:17.030931+00:00", "trade", 10.545, 43.0]
["2026-09-03T16:50:17.038758+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:50:19.971773+00:00", "trade", 10.5362, 1.0]
["2026-09-03T16:50:21.912939+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:23.165597+00:00", "trade", 10.545, 141.0]
["2026-09-03T16:50:23.166619+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:26.261106+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:26.670085+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:26.928690+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:50:26.929156+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:50:26.929167+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:28.096205+00:00", "trade", 10.545, 436.0]
["2026-09-03T16:50:28.099666+00:00", "trade", 10.545, 464.0]
["2026-09-03T16:50:28.100646+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:50:28.122834+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:29.831788+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:30.001878+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:32.971740+00:00", "trade", 10.5374, 52.0]
["2026-09-03T16:50:32.972789+00:00", "trade", 10.545, 4.0]
["2026-09-03T16:50:34.262530+00:00", "trade", 10.537, 100.0]
["2026-09-03T16:50:34.270932+00:00", "trade", 10.537, 200.0]
["2026-09-03T16:50:36.923131+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:40.265840+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:41.039062+00:00", "trade", 10.5447, 10.0]
["2026-09-03T16:50:41.041736+00:00", "trade", 10.5447, 1.0]
["2026-09-03T16:50:44.531235+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:50:44.541104+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:44.963214+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:50:57.312998+00:00", "trade", 10.545, 17.0]
["2026-09-03T16:51:00.001910+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:01.506383+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:51:06.624957+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:51:07.472402+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:51:13.354316+00:00", "trade", 10.5375, 48.0]
["2026-09-03T16:51:14.848582+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:14.849033+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.226382+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.443185+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:51:15.457204+00:00", "trade", 10.54, 61.0]
["2026-09-03T16:51:15.459418+00:00", "trade", 10.54, 154.0]
["2026-09-03T16:51:15.459547+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.459763+00:00", "trade", 10.54, 11.0]
["2026-09-03T16:51:15.460454+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.460770+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.460815+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.463216+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:51:15.463767+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.516858+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.517299+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:15.989574+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:16.579839+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:18.072017+00:00", "trade", 10.5375, 6.0]
["2026-09-03T16:51:19.531111+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:20.523604+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:20.800027+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:26.532724+00:00", "trade", 10.5442, 12.0]
["2026-09-03T16:51:30.001936+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:30.265896+00:00", "trade", 10.545, 50.0]
["2026-09-03T16:51:30.268106+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:51:31.009735+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:31.515349+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:31.884930+00:00", "trade", 10.5371, 21.0]
["2026-09-03T16:51:32.112409+00:00", "trade", 10.5424, 11.0]
["2026-09-03T16:51:32.114713+00:00", "trade", 10.5424, 2.0]
["2026-09-03T16:51:33.248921+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:34.839879+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:34.840775+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:51:35.539144+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:36.047665+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:39.232900+00:00", "trade", 10.543, 5.0]
["2026-09-03T16:51:41.044374+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:51:41.044543+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:51:41.045213+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:41.045694+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:41.670633+00:00", "trade", 10.5383, 100.0]
["2026-09-03T16:51:45.270553+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:48.386171+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:49.032503+00:00", "trade", 10.5428, 9.0]
["2026-09-03T16:51:49.034650+00:00", "trade", 10.5428, 2.0]
["2026-09-03T16:51:50.541979+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:50.542420+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:53.081641+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:51:58.140290+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:00.001967+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:01.896267+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:03.306877+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:52:03.310332+00:00", "trade", 10.545, 300.0]
["2026-09-03T16:52:03.311166+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:03.311441+00:00", "trade", 10.545, 500.0]
["2026-09-03T16:52:03.424686+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:03.728625+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:07.069073+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:07.077859+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:12.818866+00:00", "trade", 10.5413, 94.0]
["2026-09-03T16:52:14.438492+00:00", "trade", 10.545, 21.0]
["2026-09-03T16:52:14.438708+00:00", "trade", 10.545, 79.0]
["2026-09-03T16:52:16.435456+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:52:16.683835+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:52:18.090206+00:00", "trade", 10.5444, 83.0]
["2026-09-03T16:52:20.347473+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:52:21.332207+00:00", "trade", 10.5448, 5.0]
["2026-09-03T16:52:22.192143+00:00", "trade", 10.5448, 2.0]
["2026-09-03T16:52:25.299066+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:25.371138+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.031836+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.032327+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.121690+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.136465+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.138159+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.273531+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:26.878431+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:27.170046+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:27.831882+00:00", "trade", 10.5377, 50.0]
["2026-09-03T16:52:28.089184+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:28.089505+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:29.151489+00:00", "trade", 10.5446, 1.0]
["2026-09-03T16:52:30.001998+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:31.972004+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:32.419950+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:35.268251+00:00", "trade", 10.545, 600.0]
["2026-09-03T16:52:39.201997+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:42.324025+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:42.371830+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:52:42.372907+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:43.922892+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:45.852114+00:00", "trade", 10.5447, 5.0]
["2026-09-03T16:52:45.858300+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:52:46.801706+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:47.183946+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:49.134891+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:49.135327+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:49.893716+00:00", "trade", 10.5376, 3.0]
["2026-09-03T16:52:50.367145+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:50.367621+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:50.368062+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:50.489702+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:51.641800+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:51.642276+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:53.419638+00:00", "trade", 10.5444, 22.0]
["2026-09-03T16:52:55.969394+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:55.969845+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:56.037855+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:52:57.379376+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:57.379862+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:52:59.120371+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:00.002015+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:01.952381+00:00", "trade", 10.5375, 87.0]
["2026-09-03T16:53:01.953428+00:00", "trade", 10.545, 2.0]
["2026-09-03T16:53:01.966729+00:00", "trade", 10.54, 200.0]
["2026-09-03T16:53:01.966786+00:00", "trade", 10.54, 26.0]
["2026-09-03T16:53:01.966873+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:01.966873+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:01.966873+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:01.967795+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:04.478242+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:04.478718+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:06.614814+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:53:06.971929+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:06.972390+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:07.772652+00:00", "trade", 10.5435, 10.0]
["2026-09-03T16:53:14.415967+00:00", "trade", 10.5375, 8.0]
["2026-09-03T16:53:16.258441+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:53:16.258800+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:22.335092+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:25.112476+00:00", "trade", 10.5375, 27.0]
["2026-09-03T16:53:30.002046+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:30.036237+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:32.936341+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:53:36.568029+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:37.432442+00:00", "trade", 10.5441, 12.0]
["2026-09-03T16:53:50.452102+00:00", "trade", 10.5441, 3.0]
["2026-09-03T16:53:51.484954+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:51.487155+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:52.762326+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:52.867646+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:53.002578+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:54.292755+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:54.546123+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:56.121533+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:56.189099+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:56.604533+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:53:59.939066+00:00", "trade", 10.545, 5.0]
["2026-09-03T16:54:00.002068+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:03.338822+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:03.339253+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:03.498944+00:00", "trade", 10.545, 66.0]
["2026-09-03T16:54:05.654185+00:00", "trade", 10.5438, 8.0]
["2026-09-03T16:54:06.664695+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:07.812576+00:00", "trade", 10.5438, 6.0]
["2026-09-03T16:54:07.815042+00:00", "trade", 10.5438, 1.0]
["2026-09-03T16:54:07.816142+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:10.590681+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:54:10.598154+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:54:13.279737+00:00", "trade", 10.5374, 100.0]
["2026-09-03T16:54:13.980339+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:54:14.147030+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:14.147521+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:17.466618+00:00", "trade", 10.545, 609.0]
["2026-09-03T16:54:17.467526+00:00", "trade", 10.545, 387.0]
["2026-09-03T16:54:17.468692+00:00", "trade", 10.55, 304.0]
["2026-09-03T16:54:19.899521+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:19.899521+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:21.812959+00:00", "trade", 10.55, 2.0]
["2026-09-03T16:54:26.232954+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:54:26.232954+00:00", "trade", 10.55, 6.0]
["2026-09-03T16:54:26.232957+00:00", "trade", 10.55, 194.0]
["2026-09-03T16:54:26.233054+00:00", "trade", 10.55, 106.0]
["2026-09-03T16:54:26.233054+00:00", "trade", 10.55, 95.0]
["2026-09-03T16:54:26.233060+00:00", "trade", 10.55, 95.0]
["2026-09-03T16:54:26.233060+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:54:26.233090+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233101+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:54:26.233186+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233444+00:00", "trade", 10.55, 14.0]
["2026-09-03T16:54:26.233627+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233943+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233943+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233943+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233973+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233973+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.233973+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234023+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234058+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234063+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234093+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234093+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234113+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234414+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234419+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234459+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.234464+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.235702+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.277725+00:00", "trade", 10.545, 11.0]
["2026-09-03T16:54:26.278754+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.279155+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:26.322868+00:00", "trade", 10.545, 6.0]
["2026-09-03T16:54:26.339749+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:27.370559+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:27.370649+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:28.173011+00:00", "trade", 10.5457, 9.0]
["2026-09-03T16:54:29.024561+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:54:29.025003+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:29.025003+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:29.062823+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:30.002094+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:30.409178+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:30.409178+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:30.409218+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.885610+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:54:33.885610+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.885690+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.887174+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.887740+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.888412+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.888427+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.888457+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.888457+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.888657+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.987743+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:33.987818+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:34.743984+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:36.531811+00:00", "trade", 10.5461, 3.0]
["2026-09-03T16:54:38.391692+00:00", "trade", 10.5451, 100.0]
["2026-09-03T16:54:38.672548+00:00", "trade", 10.5472, 3.0]
["2026-09-03T16:54:39.052816+00:00", "trade", 10.5472, 5.0]
["2026-09-03T16:54:39.055188+00:00", "trade", 10.5472, 1.0]
["2026-09-03T16:54:44.938791+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:44.938897+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:44.939658+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:44.940686+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:51.718512+00:00", "trade", 10.55, 77.0]
["2026-09-03T16:54:51.732450+00:00", "trade", 10.545, 53.0]
["2026-09-03T16:54:51.732517+00:00", "trade", 10.545, 172.0]
["2026-09-03T16:54:53.987895+00:00", "trade", 10.55, 70.0]
["2026-09-03T16:54:53.987896+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:53.987992+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:53.988839+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:57.014199+00:00", "trade", 10.5472, 10.0]
["2026-09-03T16:54:58.660160+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:54:59.552254+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:00.002120+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:01.294457+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:55:01.294533+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:02.565921+00:00", "trade", 10.55, 4.0]
["2026-09-03T16:55:02.566867+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:06.541656+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:55:07.906155+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:07.906645+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:07.907723+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:07.988831+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:12.000718+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:12.000743+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:12.000763+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:12.096125+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:14.542149+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:14.542184+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:18.612513+00:00", "trade", 10.5488, 8.0]
["2026-09-03T16:55:19.764598+00:00", "trade", 10.55, 34.0]
["2026-09-03T16:55:19.764598+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:19.764604+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:19.764604+00:00", "trade", 10.55, 66.0]
["2026-09-03T16:55:19.764712+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:55:19.764713+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:19.764715+00:00", "trade", 10.55, 155.0]
["2026-09-03T16:55:19.765241+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:55:19.765259+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:19.765259+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:19.774782+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:19.775739+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:19.840243+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:21.371669+00:00", "trade", 10.5492, 2.0]
["2026-09-03T16:55:21.374610+00:00", "trade", 10.5492, 1.0]
["2026-09-03T16:55:22.010780+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:22.010780+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:22.013226+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:22.014189+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:22.111656+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:25.618440+00:00", "trade", 10.5378, 7.0]
["2026-09-03T16:55:30.002152+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:30.511299+00:00", "trade", 10.545, 14.0]
["2026-09-03T16:55:30.523806+00:00", "trade", 10.545, 210.0]
["2026-09-03T16:55:30.524395+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:30.524661+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:30.546486+00:00", "trade", 10.545, 35.0]
["2026-09-03T16:55:31.973055+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:34.879965+00:00", "trade", 10.546, 200.0]
["2026-09-03T16:55:37.436740+00:00", "trade", 10.55, 7.0]
["2026-09-03T16:55:37.437359+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:37.539392+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:39.930109+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:41.612903+00:00", "trade", 10.5487, 4.0]
["2026-09-03T16:55:41.614269+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:41.707491+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:46.151446+00:00", "trade", 10.5487, 1.0]
["2026-09-03T16:55:46.154652+00:00", "trade", 10.5487, 5.0]
["2026-09-03T16:55:49.386163+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:49.386191+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:49.386704+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:49.388203+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:50.005949+00:00", "trade", 10.5461, 21.0]
["2026-09-03T16:55:50.371502+00:00", "trade", 10.5488, 3.0]
["2026-09-03T16:55:51.896179+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.010536+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.211460+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.810257+00:00", "trade", 10.55, 696.0]
["2026-09-03T16:55:52.810832+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.810877+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.811784+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.811784+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.812032+00:00", "trade", 10.55, 147.0]
["2026-09-03T16:55:52.813864+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.813866+00:00", "trade", 10.55, 145.0]
["2026-09-03T16:55:52.813866+00:00", "trade", 10.55, 155.0]
["2026-09-03T16:55:52.813869+00:00", "trade", 10.55, 257.0]
["2026-09-03T16:55:52.813939+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.814435+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.814796+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.815237+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.828357+00:00", "trade", 10.545, 80.0]
["2026-09-03T16:55:52.828421+00:00", "trade", 10.545, 145.0]
["2026-09-03T16:55:52.834929+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.835566+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.835831+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.836022+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.836392+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.836844+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.885184+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:52.970291+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.632684+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.634965+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.635376+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.635762+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.726593+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.726653+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.727099+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:54.727580+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.730828+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.730987+00:00", "trade", 10.55, 400.0]
["2026-09-03T16:55:54.731008+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.731450+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.731450+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.731454+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.731600+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.735609+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.735622+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:54.736080+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.847571+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.848222+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.848658+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:54.848658+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.432714+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.432729+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.432769+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.432769+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.432774+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.472103+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.472105+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:55:55.472559+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.472599+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.523064+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.523505+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.535240+00:00", "trade", 10.545, 30.0]
["2026-09-03T16:55:55.535298+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.535318+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.536301+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.536326+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:55:55.750769+00:00", "trade", 10.5479, 2478.0]
["2026-09-03T16:55:55.763601+00:00", "trade", 10.545, 258.0]
["2026-09-03T16:55:57.032849+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:56:00.002178+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:56:01.115353+00:00", "trade", 10.545, 1.0]
["2026-09-03T16:56:02.554053+00:00", "trade", 10.55, 30.0]
["2026-09-03T16:56:02.554056+00:00", "trade", 10.55, 4.0]
["2026-09-03T16:56:02.554100+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554101+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:56:02.554117+00:00", "trade", 10.55, 7.0]
["2026-09-03T16:56:02.554117+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:56:02.554120+00:00", "trade", 10.55, 4.0]
["2026-09-03T16:56:02.554123+00:00", "trade", 10.55, 5.0]
["2026-09-03T16:56:02.554123+00:00", "trade", 10.55, 173.0]
["2026-09-03T16:56:02.554125+00:00", "trade", 10.55, 2.0]
["2026-09-03T16:56:02.554129+00:00", "trade", 10.55, 95.0]
["2026-09-03T16:56:02.554129+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554131+00:00", "trade", 10.55, 20.0]
["2026-09-03T16:56:02.554134+00:00", "trade", 10.55, 20.0]
["2026-09-03T16:56:02.554134+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:56:02.554137+00:00", "trade", 10.55, 500.0]
["2026-09-03T16:56:02.554139+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554145+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554150+00:00", "trade", 10.55, 5.0]
["2026-09-03T16:56:02.554150+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:56:02.554154+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554159+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554240+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554250+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554300+00:00", "trade", 10.55, 283.0]
["2026-09-03T16:56:02.554303+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:56:02.554360+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:56:02.554425+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554480+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554485+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554550+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554588+00:00", "trade", 10.55, 73.0]
["2026-09-03T16:56:02.554751+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554778+00:00", "trade", 10.55, 73.0]
["2026-09-03T16:56:02.554831+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554841+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554901+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.554926+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.555167+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.555207+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.555237+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.555242+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.555513+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.556345+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.557412+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.558264+00:00", "trade", 10.55, 12.0]
["2026-09-03T16:56:02.558284+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.559262+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.678285+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:02.868352+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:06.498365+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:07.020568+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:07.489861+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:08.278368+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:08.278844+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:08.318150+00:00", "trade", 10.5551, 9.0]
["2026-09-03T16:56:09.635133+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:09.822695+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:10.650060+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:11.667607+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:12.651460+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:13.213989+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:17.881886+00:00", "trade", 10.555, 33.0]
["2026-09-03T16:56:17.882825+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:17.883146+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:17.888005+00:00", "trade", 10.555, 16.0]
["2026-09-03T16:56:17.888909+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:20.889025+00:00", "trade", 10.555, 3.0]
["2026-09-03T16:56:22.262999+00:00", "trade", 10.56, 100.0]
["2026-09-03T16:56:22.263119+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:22.281658+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:22.899198+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:27.940536+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.608652+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.608762+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.613649+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.624059+00:00", "trade", 10.555, 300.0]
["2026-09-03T16:56:28.624204+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.624558+00:00", "trade", 10.555, 42.0]
["2026-09-03T16:56:28.624996+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:28.625116+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:30.002205+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:33.191823+00:00", "trade", 10.5483, 26.0]
["2026-09-03T16:56:36.173157+00:00", "trade", 10.555, 87.0]
["2026-09-03T16:56:39.684302+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:39.689208+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:41.762294+00:00", "trade", 10.5482, 67.0]
["2026-09-03T16:56:44.646050+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:44.646115+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:44.646140+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:44.646205+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:45.920309+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:45.920314+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:56:49.299788+00:00", "trade", 10.5494, 4.0]
["2026-09-03T16:56:49.459573+00:00", "trade", 10.5453, 1.0]
["2026-09-03T16:56:58.028385+00:00", "trade", 10.5513, 1.0]
["2026-09-03T16:57:00.002241+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:02.473944+00:00", "trade", 10.555, 200.0]
["2026-09-03T16:57:02.571668+00:00", "trade", 10.5495, 10.0]
["2026-09-03T16:57:06.393762+00:00", "trade", 10.555, 1.0]
["2026-09-03T16:57:08.452797+00:00", "trade", 10.5454, 40.0]
["2026-09-03T16:57:21.831422+00:00", "trade", 10.555, 25.0]
["2026-09-03T16:57:22.022870+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:22.022930+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:22.494548+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:23.838883+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:23.838954+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:24.184103+00:00", "trade", 10.555, 16.0]
["2026-09-03T16:57:25.351407+00:00", "trade", 10.5494, 14.0]
["2026-09-03T16:57:25.497186+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:25.850515+00:00", "trade", 10.5455, 6.0]
["2026-09-03T16:57:29.611951+00:00", "trade", 10.5455, 1.0]
["2026-09-03T16:57:29.613577+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:29.613858+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:57:29.627787+00:00", "trade", 10.55, 24.0]
["2026-09-03T16:57:29.627850+00:00", "trade", 10.55, 23.0]
["2026-09-03T16:57:29.627856+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:29.627861+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:29.627913+00:00", "trade", 10.55, 177.0]
["2026-09-03T16:57:29.627917+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:29.628488+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:29.835125+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:30.002268+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:30.002512+00:00", "trade", 10.56, 100.0]
["2026-09-03T16:57:30.002579+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:32.178524+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:34.551515+00:00", "trade", 10.5456, 7.0]
["2026-09-03T16:57:35.224230+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:35.348556+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:35.348622+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:35.505290+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:37.579648+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:37.579709+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:42.696259+00:00", "trade", 10.555, 609.0]
["2026-09-03T16:57:42.696262+00:00", "trade", 10.555, 291.0]
["2026-09-03T16:57:42.696316+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:42.696637+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:42.696707+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:42.696797+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:43.522838+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:57:46.584327+00:00", "trade", 10.5477, 600.0]
["2026-09-03T16:57:50.572504+00:00", "trade", 10.5503, 12.0]
["2026-09-03T16:57:57.371957+00:00", "trade", 10.5542, 4.0]
["2026-09-03T16:57:57.372828+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:00.002295+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:00.094816+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:58:03.353137+00:00", "trade", 10.5495, 3.0]
["2026-09-03T16:58:03.546998+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:07.312774+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:07.312865+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:07.312930+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:07.322157+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:08.172146+00:00", "trade", 10.5479, 23.0]
["2026-09-03T16:58:08.172221+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:10.467932+00:00", "trade", 10.555, 47.0]
["2026-09-03T16:58:10.468012+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:10.986170+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.425287+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.425357+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.425407+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.425422+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.433792+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.433802+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:12.584014+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:14.021281+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:19.719360+00:00", "trade", 10.55, 23.0]
["2026-09-03T16:58:19.719423+00:00", "trade", 10.55, 1.0]
["2026-09-03T16:58:19.719438+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:19.719486+00:00", "trade", 10.55, 1.0]
["2026-09-03T16:58:19.719869+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:19.719979+00:00", "trade", 10.55, 191.0]
["2026-09-03T16:58:19.720536+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:19.724051+00:00", "trade", 10.55, 10.0]
["2026-09-03T16:58:19.727583+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:20.136917+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:20.142831+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:20.190419+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:23.178198+00:00", "trade", 10.5479, 10.0]
["2026-09-03T16:58:23.179308+00:00", "trade", 10.555, 48.0]
["2026-09-03T16:58:23.179455+00:00", "trade", 10.555, 123.0]
["2026-09-03T16:58:23.180721+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:58:23.180789+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:23.181232+00:00", "trade", 10.55, 11.0]
["2026-09-03T16:58:23.181295+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:25.372315+00:00", "trade", 10.548, 10.0]
["2026-09-03T16:58:25.684079+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:25.782663+00:00", "trade", 10.555, 6.0]
["2026-09-03T16:58:30.002310+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:30.234255+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:58:30.234328+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:31.413437+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:58:31.972198+00:00", "trade", 10.5481, 16.0]
["2026-09-03T16:58:34.084359+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:34.084419+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:34.205753+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:35.883282+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:36.472033+00:00", "trade", 10.5541, 1.0]
["2026-09-03T16:58:40.311884+00:00", "trade", 10.5502, 5.0]
["2026-09-03T16:58:42.442586+00:00", "trade", 10.5481, 21.0]
["2026-09-03T16:58:47.735870+00:00", "trade", 10.555, 5.0]
["2026-09-03T16:58:49.268285+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:49.269248+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:49.269313+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:49.965070+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:58:54.956400+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:58:58.252380+00:00", "trade", 10.5481, 16.0]
["2026-09-03T16:58:59.752014+00:00", "trade", 10.5481, 300.0]
["2026-09-03T16:59:00.002342+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:01.620314+00:00", "trade", 10.555, 50.0]
["2026-09-03T16:59:02.800880+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:03.111580+00:00", "trade", 10.5531, 7.0]
["2026-09-03T16:59:08.278193+00:00", "trade", 10.56, 100.0]
["2026-09-03T16:59:09.360452+00:00", "trade", 10.555, 300.0]
["2026-09-03T16:59:09.370256+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:09.370598+00:00", "trade", 10.555, 100.0]
["2026-09-03T16:59:18.217208+00:00", "trade", 10.55, 10000.0]
["2026-09-03T16:59:18.230286+00:00", "trade", 10.55, 12.0]
["2026-09-03T16:59:18.230349+00:00", "trade", 10.55, 101.0]
["2026-09-03T16:59:18.230361+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:18.230409+00:00", "trade", 10.55, 74.0]
["2026-09-03T16:59:18.230463+00:00", "trade", 10.55, 20.0]
["2026-09-03T16:59:18.230792+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:18.230834+00:00", "trade", 10.55, 59.0]
["2026-09-03T16:59:18.230839+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230839+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230842+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230849+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230849+00:00", "trade", 10.55, 48.0]
["2026-09-03T16:59:18.230851+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230854+00:00", "trade", 10.55, 52.0]
["2026-09-03T16:59:18.230854+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230857+00:00", "trade", 10.55, 30.0]
["2026-09-03T16:59:18.230857+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:59:18.230860+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230860+00:00", "trade", 10.55, 200.0]
["2026-09-03T16:59:18.230866+00:00", "trade", 10.55, 17.0]
["2026-09-03T16:59:18.230866+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230872+00:00", "trade", 10.55, 1500.0]
["2026-09-03T16:59:18.230875+00:00", "trade", 10.55, 400.0]
["2026-09-03T16:59:18.230875+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230878+00:00", "trade", 10.55, 400.0]
["2026-09-03T16:59:18.230881+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230881+00:00", "trade", 10.55, 52.0]
["2026-09-03T16:59:18.230896+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230905+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230911+00:00", "trade", 10.55, 9.0]
["2026-09-03T16:59:18.230918+00:00", "trade", 10.55, 1500.0]
["2026-09-03T16:59:18.230921+00:00", "trade", 10.55, 147.0]
["2026-09-03T16:59:18.230921+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.230922+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:18.230926+00:00", "trade", 10.55, 700.0]
["2026-09-03T16:59:18.230926+00:00", "trade", 10.55, 40.0]
["2026-09-03T16:59:18.230930+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230930+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.230932+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230935+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230935+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.230992+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:18.231001+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.231012+00:00", "quote", 10.55, 10.56]
["2026-09-03T16:59:18.231014+00:00", "trade", 10.55, 34.0]
["2026-09-03T16:59:18.231014+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.231020+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.231020+00:00", "trade", 10.55, 1.0]
["2026-09-03T16:59:18.231022+00:00", "trade", 10.55, 92.0]
["2026-09-03T16:59:18.231031+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.231034+00:00", "trade", 10.55, 736.0]
["2026-09-03T16:59:18.231068+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.231086+00:00", "trade", 10.55, 300.0]
["2026-09-03T16:59:18.231086+00:00", "trade", 10.55, 7.0]
["2026-09-03T16:59:18.231092+00:00", "trade", 10.55, 420.0]
["2026-09-03T16:59:18.231092+00:00", "trade", 10.55, 244.0]
["2026-09-03T16:59:18.231093+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231138+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231163+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231178+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231200+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.231218+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231283+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231308+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231343+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231348+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231408+00:00", "quote", 10.55, 10.55]
["2026-09-03T16:59:18.231488+00:00", "trade", 10.55, 1.0]
["2026-09-03T16:59:18.231600+00:00", "trade", 10.55, 100.0]
["2026-09-03T16:59:18.231634+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.231799+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.231864+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.231919+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232035+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232040+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232070+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232080+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232160+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232481+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232561+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232636+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232681+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232761+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232761+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.232962+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.233061+00:00", "trade", 10.55, 223.0]
["2026-09-03T16:59:18.233238+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.233904+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.246383+00:00", "trade", 10.55, 11.0]
["2026-09-03T16:59:18.246603+00:00", "trade", 10.54, 400.0]
["2026-09-03T16:59:18.247718+00:00", "trade", 10.54, 71.0]
["2026-09-03T16:59:18.247727+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.248193+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.248193+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.248228+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.294649+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:18.329873+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:19.292054+00:00", "trade", 10.5501, 8.0]
["2026-09-03T16:59:19.318790+00:00", "trade", 10.545, 100.0]
["2026-09-03T16:59:19.445815+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:19.446266+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:20.495179+00:00", "trade", 10.545, 30.0]
["2026-09-03T16:59:20.509177+00:00", "trade", 10.54, 835.0]
["2026-09-03T16:59:25.659413+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:25.942893+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:26.752525+00:00", "trade", 10.55, 13.0]
["2026-09-03T16:59:27.829097+00:00", "trade", 10.545, 10000.0]
["2026-09-03T16:59:27.841706+00:00", "trade", 10.54, 759.0]
["2026-09-03T16:59:29.519980+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:29.521308+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:29.522311+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:30.002364+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:32.872156+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:34.664940+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:34.665461+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:35.756560+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:59:37.501583+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:37.801482+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:39.480420+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:40.076820+00:00", "trade", 10.5482, 1.0]
["2026-09-03T16:59:40.619782+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:40.620274+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:43.565931+00:00", "trade", 10.545, 50.0]
["2026-09-03T16:59:43.676603+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:59:47.312341+00:00", "trade", 10.5481, 13.0]
["2026-09-03T16:59:47.833355+00:00", "trade", 10.548, 1.0]
["2026-09-03T16:59:48.077017+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:48.077458+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:48.868918+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:49.990625+00:00", "trade", 10.54, 1.0]
["2026-09-03T16:59:50.295524+00:00", "trade", 10.545, 20.0]
["2026-09-03T16:59:51.764880+00:00", "trade", 10.5486, 21.0]
["2026-09-03T16:59:52.042408+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:52.057985+00:00", "quote", 10.54, 10.55]
["2026-09-03T16:59:53.494054+00:00", "trade", 10.545, 55.0]
["2026-09-03T16:59:53.494706+00:00", "trade", 10.545, 3.0]
["2026-09-03T16:59:56.272501+00:00", "trade", 10.5481, 100.0]
["2026-09-03T16:59:56.276196+00:00", "trade", 10.5481, 13.0]
["2026-09-03T16:59:58.121155+00:00", "trade", 10.545, 10.0]
["2026-09-03T16:59:58.121212+00:00", "trade", 10.545, 24.0]
["2026-09-03T16:59:58.312125+00:00", "trade", 10.5481, 100.0]
["2026-09-03T17:00:00.002385+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:00.008415+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:01.170003+00:00", "trade", 10.5484, 74.0]
["2026-09-03T17:00:06.121466+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:12.652920+00:00", "trade", 10.5479, 7.0]
["2026-09-03T17:00:20.009439+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:22.632327+00:00", "trade", 10.5481, 100.0]
["2026-09-03T17:00:22.643141+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:26.032079+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:30.002407+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:35.132368+00:00", "trade", 10.5463, 10.0]
["2026-09-03T17:00:35.301317+00:00", "trade", 10.5486, 100.0]
["2026-09-03T17:00:35.301347+00:00", "trade", 10.5486, 100.0]
["2026-09-03T17:00:35.832739+00:00", "trade", 10.5484, 29.0]
["2026-09-03T17:00:37.663963+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:37.664008+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:40.695740+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:40.695836+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:40.695902+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:40.695912+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:00:40.696110+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:40.696474+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:40.696793+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:40.697129+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:47.429126+00:00", "trade", 10.5483, 10.0]
["2026-09-03T17:00:52.231445+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:52.231515+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:52.232417+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:52.240175+00:00", "trade", 10.545, 7.0]
["2026-09-03T17:00:52.240596+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:00:54.032096+00:00", "trade", 10.545, 4.0]
["2026-09-03T17:00:54.572285+00:00", "trade", 10.5456, 1.0]
["2026-09-03T17:00:55.633069+00:00", "trade", 10.545, 6.0]
["2026-09-03T17:00:57.234042+00:00", "trade", 10.545, 5.0]
["2026-09-03T17:00:58.034981+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:00:59.709662+00:00", "trade", 10.545, 47.0]
["2026-09-03T17:01:00.002433+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:00.011219+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:00.011234+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:00.736261+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:01:02.267221+00:00", "trade", 10.5484, 80.0]
["2026-09-03T17:01:08.059760+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:01:08.059872+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:08.060849+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:08.061447+00:00", "trade", 10.545, 3.0]
["2026-09-03T17:01:08.116830+00:00", "trade", 10.545, 33.0]
["2026-09-03T17:01:08.652224+00:00", "trade", 10.546, 12.0]
["2026-09-03T17:01:12.362365+00:00", "trade", 10.5482, 18.0]
["2026-09-03T17:01:30.002465+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:31.307056+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:36.195732+00:00", "trade", 10.5459, 2.0]
["2026-09-03T17:01:37.353004+00:00", "trade", 10.5459, 8.0]
["2026-09-03T17:01:42.992971+00:00", "trade", 10.5482, 100.0]
["2026-09-03T17:01:42.995103+00:00", "trade", 10.5482, 4.0]
["2026-09-03T17:01:44.725899+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:46.840830+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:47.439586+00:00", "trade", 10.547, 3.0]
["2026-09-03T17:01:51.201738+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:01:53.411893+00:00", "trade", 10.5482, 1.0]
["2026-09-03T17:01:58.296735+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:01:58.297995+00:00", "trade", 10.54, 14.0]
["2026-09-03T17:01:58.443181+00:00", "trade", 10.545, 300.0]
["2026-09-03T17:02:00.002496+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:02:04.537493+00:00", "trade", 10.545, 5.0]
["2026-09-03T17:02:04.931894+00:00", "trade", 10.5457, 6.0]
["2026-09-03T17:02:05.941049+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:02:19.247271+00:00", "trade", 10.545, 2.0]
["2026-09-03T17:02:23.031745+00:00", "trade", 10.5449, 2.0]
["2026-09-03T17:02:23.032780+00:00", "trade", 10.545, 3.0]
["2026-09-03T17:02:26.511799+00:00", "trade", 10.5457, 12.0]
["2026-09-03T17:02:26.512818+00:00", "trade", 10.545, 2.0]
["2026-09-03T17:02:30.002523+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:02:34.540202+00:00", "trade", 10.5482, 100.0]
["2026-09-03T17:02:36.181973+00:00", "trade", 10.545, 60.0]
["2026-09-03T17:02:38.112005+00:00", "trade", 10.5449, 6.0]
["2026-09-03T17:02:38.115114+00:00", "trade", 10.5449, 1.0]
["2026-09-03T17:02:46.391142+00:00", "trade", 10.5449, 11.0]
["2026-09-03T17:02:46.677327+00:00", "trade", 10.5479, 5.0]
["2026-09-03T17:02:51.646888+00:00", "trade", 10.55, 1.0]
["2026-09-03T17:02:54.072393+00:00", "trade", 10.5449, 2.0]
["2026-09-03T17:02:54.075259+00:00", "trade", 10.5449, 1.0]
["2026-09-03T17:02:57.113236+00:00", "trade", 10.5484, 40.0]
["2026-09-03T17:03:00.002550+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:00.039367+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:01.678120+00:00", "trade", 10.54, 82.0]
["2026-09-03T17:03:01.678745+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:01.678795+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:02.416017+00:00", "trade", 10.5484, 1.0]
["2026-09-03T17:03:17.066014+00:00", "trade", 10.545, 200.0]
["2026-09-03T17:03:21.072781+00:00", "trade", 10.5484, 10.0]
["2026-09-03T17:03:27.731240+00:00", "trade", 10.545, 47.0]
["2026-09-03T17:03:29.023510+00:00", "trade", 10.5477, 200.0]
["2026-09-03T17:03:30.002571+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:33.822949+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:03:33.923791+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:03:47.532130+00:00", "trade", 10.54, 102.0]
["2026-09-03T17:03:47.545680+00:00", "trade", 10.54, 119.0]
["2026-09-03T17:03:47.545746+00:00", "trade", 10.54, 85.0]
["2026-09-03T17:03:47.545814+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:47.545875+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:47.545880+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:47.547899+00:00", "trade", 10.54, 15.0]
["2026-09-03T17:03:47.548095+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:03:47.574254+00:00", "trade", 10.545, 200.0]
["2026-09-03T17:03:47.574322+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:48.305077+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:48.305142+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:48.305212+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:48.532569+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:51.311522+00:00", "trade", 10.5429, 8.0]
["2026-09-03T17:03:52.878977+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:55.645529+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:55.645599+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:55.645604+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:55.645664+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:56.620009+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:56.620014+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:03:56.772900+00:00", "trade", 10.5428, 11.0]
["2026-09-03T17:04:00.002593+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:00.692086+00:00", "trade", 10.5426, 2.0]
["2026-09-03T17:04:00.695782+00:00", "trade", 10.5426, 1.0]
["2026-09-03T17:04:04.046586+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:04.046661+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:05.628422+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:05.770289+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:04:07.065353+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:07.065413+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:08.001177+00:00", "trade", 10.545, 9.0]
["2026-09-03T17:04:08.001292+00:00", "trade", 10.545, 1.0]
["2026-09-03T17:04:09.388161+00:00", "trade", 10.5476, 24.0]
["2026-09-03T17:04:16.337213+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.022239+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:04:17.022315+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.022385+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.022903+00:00", "trade", 10.54, 62.0]
["2026-09-03T17:04:17.022911+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.022966+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.023643+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.023668+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.041816+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.041841+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.041842+00:00", "trade", 10.54, 1.0]
["2026-09-03T17:04:17.041908+00:00", "trade", 10.54, 40.0]
["2026-09-03T17:04:17.041911+00:00", "trade", 10.54, 32.0]
["2026-09-03T17:04:17.041932+00:00", "trade", 10.54, 146.0]
["2026-09-03T17:04:17.042473+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.042498+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.043670+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.043991+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.044432+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.052597+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:17.264080+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:27.040026+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:27.040101+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:27.040276+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:27.363608+00:00", "trade", 10.545, 200.0]
["2026-09-03T17:04:27.363686+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:30.002614+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:31.099412+00:00", "trade", 10.545, 42.0]
["2026-09-03T17:04:32.652703+00:00", "trade", 10.5428, 12.0]
["2026-09-03T17:04:34.317518+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.317583+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.324834+00:00", "trade", 10.545, 300.0]
["2026-09-03T17:04:34.324880+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.324906+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:04:34.325399+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:04:34.325401+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.326664+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.326719+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:04:34.326719+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:04:34.326955+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.326990+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.326993+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327165+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327198+00:00", "trade", 10.55, 59.0]
["2026-09-03T17:04:34.327208+00:00", "trade", 10.55, 54.0]
["2026-09-03T17:04:34.327213+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327246+00:00", "trade", 10.545, 300.0]
["2026-09-03T17:04:34.327255+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:04:34.327258+00:00", "trade", 10.55, 13.0]
["2026-09-03T17:04:34.327261+00:00", "trade", 10.55, 24.0]
["2026-09-03T17:04:34.327264+00:00", "trade", 10.55, 718.0]
["2026-09-03T17:04:34.327267+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327271+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327351+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327361+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327366+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327451+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327454+00:00", "trade", 10.545, 69.0]
["2026-09-03T17:04:34.327454+00:00", "trade", 10.545, 50.0]
["2026-09-03T17:04:34.327456+00:00", "trade", 10.545, 65.0]
["2026-09-03T17:04:34.327460+00:00", "trade", 10.55, 11.0]
["2026-09-03T17:04:34.327463+00:00", "trade", 10.55, 34.0]
["2026-09-03T17:04:34.327463+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327467+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327467+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.327501+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327607+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327607+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327637+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327712+00:00", "trade", 10.55, 1116.0]
["2026-09-03T17:04:34.327712+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327812+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.327886+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:34.328053+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.328113+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.328308+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.328855+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.329075+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.339866+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.339870+00:00", "trade", 10.545, 241.0]
["2026-09-03T17:04:34.339931+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.339986+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.340527+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.340948+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.365876+00:00", "trade", 10.545, 14.0]
["2026-09-03T17:04:34.366905+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.367341+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.410288+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.458613+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:34.460319+00:00", "trade", 10.545, 15.0]
["2026-09-03T17:04:34.942531+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:35.004804+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:35.891880+00:00", "trade", 10.55, 25.0]
["2026-09-03T17:04:35.892322+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:35.892357+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:36.055208+00:00", "trade", 10.545, 9.0]
["2026-09-03T17:04:36.055424+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:04:36.055776+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:37.229872+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:37.230303+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:37.231203+00:00", "trade", 10.55, 2.0]
["2026-09-03T17:04:37.231287+00:00", "trade", 10.55, 298.0]
["2026-09-03T17:04:37.244368+00:00", "trade", 10.545, 238.0]
["2026-09-03T17:04:40.521264+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:44.020123+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:44.614794+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:44.615757+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.820866+00:00", "trade", 10.55, 95.0]
["2026-09-03T17:04:45.820871+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.820872+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:45.820872+00:00", "trade", 10.55, 305.0]
["2026-09-03T17:04:45.820875+00:00", "trade", 10.55, 405.0]
["2026-09-03T17:04:45.820944+00:00", "trade", 10.55, 177.0]
["2026-09-03T17:04:45.820991+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.820991+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.821004+00:00", "trade", 10.55, 118.0]
["2026-09-03T17:04:45.821332+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.821397+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.821818+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.822104+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.822424+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.822785+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.822866+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.831055+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.831947+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:45.834028+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:04:45.898170+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:46.442907+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:46.443854+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:47.616892+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.799094+00:00", "trade", 10.55, 20.0]
["2026-09-03T17:04:48.799152+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.800034+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.800034+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.800705+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.807752+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:48.830722+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:49.015647+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:49.800120+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:54.346174+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:54.346655+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.822584+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.822945+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.824012+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.858835+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.859527+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.859993+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.859998+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.860208+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.869510+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.869571+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.869931+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.869977+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.893402+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.894330+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.914994+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.917049+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:55.935287+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.039260+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.039345+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.040172+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.793460+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.793462+00:00", "trade", 10.55, 3.0]
["2026-09-03T17:04:56.793465+00:00", "trade", 10.55, 41.0]
["2026-09-03T17:04:56.793530+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:04:56.793802+00:00", "trade", 10.55, 396.0]
["2026-09-03T17:04:56.793817+00:00", "trade", 10.55, 10.0]
["2026-09-03T17:04:56.793821+00:00", "trade", 10.55, 20.0]
["2026-09-03T17:04:56.793821+00:00", "trade", 10.55, 20.0]
["2026-09-03T17:04:56.793823+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:04:56.793839+00:00", "trade", 10.55, 500.0]
["2026-09-03T17:04:56.793842+00:00", "trade", 10.55, 800.0]
["2026-09-03T17:04:56.793844+00:00", "trade", 10.55, 4.0]
["2026-09-03T17:04:56.793851+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.793866+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.793896+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.793906+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.793982+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.794061+00:00", "trade", 10.55, 12.0]
["2026-09-03T17:04:56.794061+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:04:56.794077+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.794082+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.794122+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.794177+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:04:56.794181+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:04:56.794192+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.794242+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.794340+00:00", "trade", 10.55, 70.0]
["2026-09-03T17:04:56.794458+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.794879+00:00", "trade", 10.555, 31.0]
["2026-09-03T17:04:56.794944+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.794999+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.795661+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:04:56.795676+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.807217+00:00", "trade", 10.55, 98.0]
["2026-09-03T17:04:56.807280+00:00", "trade", 10.55, 97.0]
["2026-09-03T17:04:56.807333+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.807340+00:00", "trade", 10.55, 48.0]
["2026-09-03T17:04:56.807378+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.807401+00:00", "trade", 10.55, 26.0]
["2026-09-03T17:04:56.808275+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.825757+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.825817+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.894661+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.941282+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:56.995291+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.105238+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.202860+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.228646+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.228712+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.242955+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:57.793521+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:04:58.797205+00:00", "trade", 10.5538, 10.0]
["2026-09-03T17:04:59.005111+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:00.002641+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:00.103942+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:04.231705+00:00", "trade", 10.5484, 12.0]
["2026-09-03T17:05:04.986302+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:05.834967+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:07.171522+00:00", "trade", 10.555, 14417.0]
["2026-09-03T17:05:07.183175+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:05:07.183253+00:00", "trade", 10.55, 63.0]
["2026-09-03T17:05:07.183307+00:00", "trade", 10.55, 700.0]
["2026-09-03T17:05:07.183365+00:00", "trade", 10.55, 42.0]
["2026-09-03T17:05:07.183422+00:00", "trade", 10.55, 60.0]
["2026-09-03T17:05:07.183573+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:07.946335+00:00", "trade", 10.555, 2.0]
["2026-09-03T17:05:08.010141+00:00", "trade", 10.555, 20.0]
["2026-09-03T17:05:08.024620+00:00", "trade", 10.555, 21.0]
["2026-09-03T17:05:08.064658+00:00", "trade", 10.555, 96.0]
["2026-09-03T17:05:08.065769+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:08.331642+00:00", "trade", 10.5515, 3.0]
["2026-09-03T17:05:09.022642+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:09.022670+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:05:09.022732+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:09.612035+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:09.766924+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:16.897666+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:16.897907+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:16.897922+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:16.899195+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:17.131927+00:00", "trade", 10.5521, 3.0]
["2026-09-03T17:05:17.467533+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:17.470751+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:17.470791+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:17.470819+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:05:17.471287+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:17.549659+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:22.017596+00:00", "trade", 10.5516, 100.0]
["2026-09-03T17:05:23.670482+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:24.053453+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:25.053815+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:25.054667+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:25.532100+00:00", "trade", 10.5522, 1.0]
["2026-09-03T17:05:27.813208+00:00", "trade", 10.5518, 3.0]
["2026-09-03T17:05:29.459650+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:30.002668+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:32.772399+00:00", "trade", 10.5497, 10.0]
["2026-09-03T17:05:33.551647+00:00", "trade", 10.5497, 11.0]
["2026-09-03T17:05:33.554856+00:00", "trade", 10.5497, 74.0]
["2026-09-03T17:05:34.266254+00:00", "trade", 10.5516, 9.0]
["2026-09-03T17:05:34.314358+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:35.104079+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:35.661245+00:00", "trade", 10.5514, 100.0]
["2026-09-03T17:05:35.662728+00:00", "trade", 10.5514, 200.0]
["2026-09-03T17:05:38.092684+00:00", "trade", 10.5537, 6.0]
["2026-09-03T17:05:40.520525+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:41.425020+00:00", "trade", 10.56, 21.0]
["2026-09-03T17:05:41.445577+00:00", "trade", 10.56, 11.0]
["2026-09-03T17:05:49.941039+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:50.941230+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:50.944855+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:05:52.940741+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:52.944950+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:05:53.961827+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:05:55.962671+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:05:56.941441+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:58.005023+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:58.940661+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:05:58.945093+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:05:59.613952+00:00", "trade", 10.555, 5.0]
["2026-09-03T17:05:59.941293+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:00.002685+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:00.407081+00:00", "trade", 10.555, 1.0]
["2026-09-03T17:06:02.940945+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:02.944965+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:03.941367+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:03.961129+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:04.412329+00:00", "trade", 10.5521, 13.0]
["2026-09-03T17:06:05.609642+00:00", "trade", 10.555, 1.0]
["2026-09-03T17:06:05.941314+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:05.960238+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:06.053893+00:00", "trade", 10.5517, 11.0]
["2026-09-03T17:06:06.941259+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:07.561646+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:07.577855+00:00", "trade", 10.5498, 10.0]
["2026-09-03T17:06:07.581082+00:00", "trade", 10.5498, 24.0]
["2026-09-03T17:06:07.850138+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:07.850205+00:00", "trade", 10.56, 47.0]
["2026-09-03T17:06:08.940950+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:08.945156+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:09.941307+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:12.941039+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:12.941084+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:12.945292+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:12.945354+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:13.042450+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:13.961628+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:15.960956+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:16.941403+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:18.940899+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:18.945192+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:19.941747+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:21.462943+00:00", "trade", 10.5516, 67.0]
["2026-09-03T17:06:21.941368+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:21.962246+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:22.941479+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:22.945154+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:24.037111+00:00", "trade", 10.555, 400.0]
["2026-09-03T17:06:24.940794+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:24.945198+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:25.941301+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:26.940896+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:26.950276+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:27.942295+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:27.963159+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:29.940984+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:29.965982+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:30.002707+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:30.941767+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:31.185522+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:32.013277+00:00", "trade", 10.5543, 1.0]
["2026-09-03T17:06:33.940962+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:33.963435+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:34.838935+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:34.942051+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:36.941000+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:36.944989+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:37.237140+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:37.941923+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:37.952014+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:39.941148+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:39.962478+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:40.941395+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:42.940555+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:42.944748+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:43.941162+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:43.964403+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:45.940938+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:45.966642+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:46.731101+00:00", "trade", 10.5548, 10.0]
["2026-09-03T17:06:46.942152+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:48.941537+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:48.945201+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:49.941493+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:52.111509+00:00", "trade", 10.5548, 7.0]
["2026-09-03T17:06:52.940829+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:52.945042+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:53.941687+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:53.963173+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:55.322178+00:00", "trade", 10.5498, 8.0]
["2026-09-03T17:06:55.941368+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:55.961530+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:56.941509+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:58.005984+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:58.006044+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:58.941150+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:58.945177+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:06:59.941828+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:06:59.959792+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:00.002723+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:01.940917+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:01.961382+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:02.941239+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:02.944856+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:04.940729+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:04.944993+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:05.941452+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:05.958180+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:06.818861+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:06.941077+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:06.945379+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:07.941374+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:07.962196+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:08.432408+00:00", "trade", 10.555, 21.0]
["2026-09-03T17:07:08.941019+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:08.941149+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:08.945071+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:09.017132+00:00", "trade", 10.5498, 30.0]
["2026-09-03T17:07:09.941706+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:10.941086+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:10.945139+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:11.941703+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:11.960513+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:12.274611+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:12.940877+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:12.946458+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:13.033088+00:00", "trade", 10.5545, 6.0]
["2026-09-03T17:07:13.942121+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:13.960674+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:14.940814+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:14.940894+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:14.945152+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:15.941857+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:16.940895+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:16.945262+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:16.946302+00:00", "trade", 10.56, 3.0]
["2026-09-03T17:07:17.941653+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:17.953090+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:17.961130+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:17.961160+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:17.961228+00:00", "trade", 10.56, 16.0]
["2026-09-03T17:07:18.940787+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:18.945068+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:19.941449+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:20.940909+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:20.945178+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:21.941657+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:21.961126+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:22.940901+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:22.945132+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:23.941739+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:23.961537+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:24.940832+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:24.945037+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:25.941395+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:25.962393+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:26.940849+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:26.945048+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:27.941251+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:27.960960+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:28.225603+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:28.226656+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:28.940861+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:28.944915+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:29.628920+00:00", "trade", 10.555, 4.0]
["2026-09-03T17:07:29.629044+00:00", "trade", 10.555, 1.0]
["2026-09-03T17:07:29.941564+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:29.952873+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:30.002744+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:30.940873+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:30.949214+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:31.318953+00:00", "trade", 10.56, 29.0]
["2026-09-03T17:07:31.941550+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:31.951711+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:32.940724+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:32.944879+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:33.942219+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:34.940811+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:34.945518+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:35.566975+00:00", "trade", 10.555, 200.0]
["2026-09-03T17:07:35.941393+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:35.961608+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:36.940858+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:36.945105+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:37.942007+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:37.951132+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:39.942700+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:39.962210+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:40.941508+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:40.945043+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:41.941128+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:41.960927+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:42.941314+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:43.690022+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:43.690631+00:00", "trade", 10.56, 7.0]
["2026-09-03T17:07:43.804159+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:43.940899+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:43.962412+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:44.941271+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:44.941331+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:44.944845+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:45.940931+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:45.941718+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:45.960901+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:45.960964+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:46.941955+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:47.942672+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:47.962403+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:48.941184+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:48.944749+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:49.941115+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:49.961978+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:50.941793+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:50.945178+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:52.940977+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:52.942200+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:52.944912+00:00", "trade", 10.56, 1.0]
["2026-09-03T17:07:52.944977+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:53.941891+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:53.953507+00:00", "trade", 10.56, 2.0]
["2026-09-03T17:07:56.274429+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:07:58.172615+00:00", "trade", 10.556, 6.0]
["2026-09-03T17:07:58.952267+00:00", "trade", 10.556, 10.0]
["2026-09-03T17:07:59.309801+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:00.002771+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:00.320413+00:00", "trade", 10.5519, 22.0]
["2026-09-03T17:08:01.131625+00:00", "trade", 10.5497, 400.0]
["2026-09-03T17:08:05.018180+00:00", "trade", 10.5595, 331.0]
["2026-09-03T17:08:05.459775+00:00", "trade", 10.555, 1.0]
["2026-09-03T17:08:08.152792+00:00", "trade", 10.5498, 6.0]
["2026-09-03T17:08:16.030496+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:19.432400+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:20.334856+00:00", "trade", 10.5577, 11.0]
["2026-09-03T17:08:23.438358+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:25.438039+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:26.574164+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:28.143756+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:30.002802+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:33.732014+00:00", "trade", 10.5497, 6.0]
["2026-09-03T17:08:35.779719+00:00", "trade", 10.555, 10000.0]
["2026-09-03T17:08:35.779792+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:35.793521+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:08:35.793609+00:00", "trade", 10.555, 62.0]
["2026-09-03T17:08:35.793669+00:00", "trade", 10.555, 609.0]
["2026-09-03T17:08:35.793729+00:00", "trade", 10.55, 135.0]
["2026-09-03T17:08:35.794811+00:00", "trade", 10.555, 33.0]
["2026-09-03T17:08:36.004161+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.004161+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.004256+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.011477+00:00", "trade", 10.56, 26.0]
["2026-09-03T17:08:36.011582+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.011667+00:00", "trade", 10.56, 177.0]
["2026-09-03T17:08:36.726055+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726084+00:00", "trade", 10.56, 6.0]
["2026-09-03T17:08:36.726084+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726087+00:00", "trade", 10.56, 200.0]
["2026-09-03T17:08:36.726090+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726090+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726090+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726094+00:00", "trade", 10.56, 6.0]
["2026-09-03T17:08:36.726096+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726099+00:00", "trade", 10.56, 24.0]
["2026-09-03T17:08:36.726099+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726100+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726102+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726110+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726153+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726156+00:00", "trade", 10.56, 95.0]
["2026-09-03T17:08:36.726159+00:00", "trade", 10.56, 54.0]
["2026-09-03T17:08:36.726234+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726240+00:00", "trade", 10.56, 1000.0]
["2026-09-03T17:08:36.726244+00:00", "trade", 10.56, 1900.0]
["2026-09-03T17:08:36.726245+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726250+00:00", "trade", 10.56, 200.0]
["2026-09-03T17:08:36.726250+00:00", "trade", 10.56, 300.0]
["2026-09-03T17:08:36.726250+00:00", "trade", 10.56, 800.0]
["2026-09-03T17:08:36.726255+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726255+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726320+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726376+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726376+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726381+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726381+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726385+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726393+00:00", "trade", 10.56, 40.0]
["2026-09-03T17:08:36.726396+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:08:36.726396+00:00", "trade", 10.56, 15.0]
["2026-09-03T17:08:36.726399+00:00", "trade", 10.56, 15.0]
["2026-09-03T17:08:36.726403+00:00", "trade", 10.56, 20.0]
["2026-09-03T17:08:36.726403+00:00", "trade", 10.56, 417.0]
["2026-09-03T17:08:36.726403+00:00", "trade", 10.56, 5.0]
["2026-09-03T17:08:36.726451+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726471+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726481+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726531+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726541+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726566+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726581+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726596+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726596+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726651+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726712+00:00", "trade", 10.56, 294.0]
["2026-09-03T17:08:36.726716+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726718+00:00", "trade", 10.56, 300.0]
["2026-09-03T17:08:36.726761+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726766+00:00", "trade", 10.56, 33.0]
["2026-09-03T17:08:36.726772+00:00", "trade", 10.56, 73.0]
["2026-09-03T17:08:36.726786+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726802+00:00", "trade", 10.56, 300.0]
["2026-09-03T17:08:36.726816+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726827+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726831+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726841+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726912+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726912+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.726952+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.727002+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.728270+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.728711+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.729192+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.729673+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.729704+00:00", "trade", 10.56, 176.0]
["2026-09-03T17:08:36.729869+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.731656+00:00", "trade", 10.56, 150.0]
["2026-09-03T17:08:36.736384+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.742835+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.760230+00:00", "trade", 10.56, 4.0]
["2026-09-03T17:08:36.828824+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.828859+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.940480+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:36.948442+00:00", "trade", 10.56, 11.0]
["2026-09-03T17:08:36.954493+00:00", "trade", 10.56, 115.0]
["2026-09-03T17:08:37.004362+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:37.064353+00:00", "trade", 10.5587, 94.0]
["2026-09-03T17:08:37.946586+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:38.004433+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:38.011129+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.087266+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.094759+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.094796+00:00", "trade", 10.56, 400.0]
["2026-09-03T17:08:39.094796+00:00", "trade", 10.56, 500.0]
["2026-09-03T17:08:39.095521+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.108076+00:00", "trade", 10.555, 6.0]
["2026-09-03T17:08:39.108130+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:08:39.108193+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:08:39.108201+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.108262+00:00", "trade", 10.555, 16.0]
["2026-09-03T17:08:39.108323+00:00", "trade", 10.555, 435.0]
["2026-09-03T17:08:39.108727+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.109123+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.109244+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.838535+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:39.839332+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:41.754596+00:00", "trade", 10.5572, 1.0]
["2026-09-03T17:08:41.818384+00:00", "trade", 10.555, 17.0]
["2026-09-03T17:08:42.234470+00:00", "trade", 10.5572, 13.0]
["2026-09-03T17:08:42.234854+00:00", "trade", 10.5572, 13.0]
["2026-09-03T17:08:45.348649+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:45.348784+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:45.348786+00:00", "trade", 10.56, 47.0]
["2026-09-03T17:08:45.349311+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:45.349351+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:45.349872+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:46.748807+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:46.812091+00:00", "trade", 10.5515, 10.0]
["2026-09-03T17:08:49.988531+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:49.988621+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:50.072406+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:50.073072+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:50.439600+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:50.878751+00:00", "trade", 10.5591, 1489.0]
["2026-09-03T17:08:51.930765+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:51.931888+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:54.995496+00:00", "trade", 10.555, 10000.0]
["2026-09-03T17:08:54.995572+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:54.996088+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:55.009744+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:08:55.009807+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:08:55.009867+00:00", "trade", 10.555, 609.0]
["2026-09-03T17:08:55.009930+00:00", "trade", 10.55, 83.0]
["2026-09-03T17:08:55.010853+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:55.725024+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:56.004975+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:58.318674+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:58.318684+00:00", "trade", 10.56, 20.0]
["2026-09-03T17:08:58.319366+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:58.319807+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:58.340501+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:08:58.340737+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:00.002829+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:00.068255+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:00.754383+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:02.833390+00:00", "trade", 10.5565, 6.0]
["2026-09-03T17:09:03.964120+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:04.077520+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:04.284660+00:00", "trade", 10.555, 10000.0]
["2026-09-03T17:09:04.284739+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:04.297964+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:04.298021+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:04.298075+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:04.298100+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:04.298136+00:00", "trade", 10.555, 9.0]
["2026-09-03T17:09:04.298187+00:00", "trade", 10.55, 391.0]
["2026-09-03T17:09:04.298241+00:00", "trade", 10.55, 64.0]
["2026-09-03T17:09:04.412658+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:04.412675+00:00", "trade", 10.555, 186.0]
["2026-09-03T17:09:05.458180+00:00", "trade", 10.56, 500.0]
["2026-09-03T17:09:05.908821+00:00", "trade", 10.56, 20.0]
["2026-09-03T17:09:05.908824+00:00", "trade", 10.56, 1180.0]
["2026-09-03T17:09:05.908870+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.908885+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.908906+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.908926+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.909798+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.910274+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.914514+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.931945+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.931973+00:00", "trade", 10.555, 600.0]
["2026-09-03T17:09:05.932011+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:05.932642+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:06.908891+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:07.446020+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:07.446166+00:00", "trade", 10.56, 40.0]
["2026-09-03T17:09:07.446166+00:00", "trade", 10.56, 60.0]
["2026-09-03T17:09:07.446181+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:07.446181+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:07.457890+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:07.457951+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:07.457954+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:07.458014+00:00", "trade", 10.55, 30.0]
["2026-09-03T17:09:08.445655+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:08.675452+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:11.096391+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:11.272966+00:00", "trade", 10.5562, 1.0]
["2026-09-03T17:09:11.732297+00:00", "trade", 10.5562, 10.0]
["2026-09-03T17:09:13.004955+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:18.232138+00:00", "trade", 10.555, 10000.0]
["2026-09-03T17:09:18.245580+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:18.245646+00:00", "trade", 10.55, 106.0]
["2026-09-03T17:09:18.245709+00:00", "trade", 10.55, 42.0]
["2026-09-03T17:09:18.245769+00:00", "trade", 10.55, 5.0]
["2026-09-03T17:09:18.245835+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:18.245895+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:18.245946+00:00", "trade", 10.55, 268.0]
["2026-09-03T17:09:20.429099+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:23.510969+00:00", "trade", 10.5548, 6.0]
["2026-09-03T17:09:23.519059+00:00", "trade", 10.5548, 6.0]
["2026-09-03T17:09:24.292869+00:00", "trade", 10.5559, 11.0]
["2026-09-03T17:09:25.438504+00:00", "trade", 10.56, 3.0]
["2026-09-03T17:09:26.118050+00:00", "trade", 10.5559, 11.0]
["2026-09-03T17:09:26.188403+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:26.194781+00:00", "trade", 10.555, 20.0]
["2026-09-03T17:09:27.006645+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:09:27.007609+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:27.007930+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:29.053116+00:00", "trade", 10.556, 12.0]
["2026-09-03T17:09:30.002850+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:35.673351+00:00", "trade", 10.5544, 66.0]
["2026-09-03T17:09:36.009960+00:00", "trade", 10.56, 3.0]
["2026-09-03T17:09:38.894175+00:00", "trade", 10.555, 10.0]
["2026-09-03T17:09:41.246427+00:00", "trade", 10.555, 20000.0]
["2026-09-03T17:09:41.260206+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:09:41.260266+00:00", "trade", 10.55, 609.0]
["2026-09-03T17:09:41.260332+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:41.260398+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:41.260533+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.260584+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.263249+00:00", "trade", 10.55, 11.0]
["2026-09-03T17:09:41.263956+00:00", "trade", 10.55, 254.0]
["2026-09-03T17:09:41.267928+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:09:41.590113+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.927792+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.948196+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.948256+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.948266+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:41.948336+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:42.224940+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:42.227567+00:00", "trade", 10.555, 200.0]
["2026-09-03T17:09:42.231236+00:00", "trade", 10.56, 200.0]
["2026-09-03T17:09:43.225432+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:44.225468+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:44.226265+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:48.152607+00:00", "trade", 10.5545, 100.0]
["2026-09-03T17:09:48.520307+00:00", "trade", 10.555, 20000.0]
["2026-09-03T17:09:48.533773+00:00", "trade", 10.55, 609.0]
["2026-09-03T17:09:48.533836+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:09:48.533894+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:48.533948+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:09:48.534211+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:48.536687+00:00", "trade", 10.55, 355.0]
["2026-09-03T17:09:48.537138+00:00", "trade", 10.55, 167.0]
["2026-09-03T17:09:48.607957+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:48.902616+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:49.004571+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:49.004591+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:09:49.010444+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:49.010447+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:09:49.012501+00:00", "trade", 10.56, 79.0]
["2026-09-03T17:09:53.721006+00:00", "trade", 10.555, 26.0]
["2026-09-03T17:09:53.722814+00:00", "trade", 10.555, 11.0]
["2026-09-03T17:09:53.764640+00:00", "trade", 10.555, 13.0]
["2026-09-03T17:09:56.323408+00:00", "trade", 10.555, 145.0]
["2026-09-03T17:10:00.002877+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.369211+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:10:02.369697+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.370344+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.370945+00:00", "trade", 10.55, 19700.0]
["2026-09-03T17:10:02.370960+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.371008+00:00", "trade", 10.55, 1.0]
["2026-09-03T17:10:02.371020+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.371146+00:00", "trade", 10.555, 200.0]
["2026-09-03T17:10:02.372108+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.373516+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.373531+00:00", "trade", 10.555, 44.0]
["2026-09-03T17:10:02.384733+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:02.384798+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.386841+00:00", "trade", 10.55, 1322.0]
["2026-09-03T17:10:02.388344+00:00", "trade", 10.55, 11.0]
["2026-09-03T17:10:02.397612+00:00", "trade", 10.555, 10.0]
["2026-09-03T17:10:02.442428+00:00", "trade", 10.555, 28.0]
["2026-09-03T17:10:02.442495+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.940381+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:02.951624+00:00", "trade", 10.555, 63.0]
["2026-09-03T17:10:03.941103+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:03.941128+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:04.441450+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:05.300580+00:00", "trade", 10.555, 1.0]
["2026-09-03T17:10:07.581745+00:00", "trade", 10.5564, 41.0]
["2026-09-03T17:10:09.412336+00:00", "trade", 10.5534, 1.0]
["2026-09-03T17:10:09.982965+00:00", "trade", 10.5539, 11.0]
["2026-09-03T17:10:10.084345+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:11.002122+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:10:11.002125+00:00", "trade", 10.56, 100.0]
["2026-09-03T17:10:11.002822+00:00", "trade", 10.5575, 600.0]
["2026-09-03T17:10:11.002901+00:00", "trade", 10.56, 9.0]
["2026-09-03T17:10:11.003152+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:11.003262+00:00", "trade", 10.56, 191.0]
["2026-09-03T17:10:11.004270+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:13.356400+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:13.356465+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:16.510691+00:00", "trade", 10.55, 20000.0]
["2026-09-03T17:10:16.510835+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:16.523811+00:00", "trade", 10.55, 70.0]
["2026-09-03T17:10:16.523876+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:16.523877+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:16.523944+00:00", "trade", 10.55, 84.0]
["2026-09-03T17:10:16.524010+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:16.524073+00:00", "trade", 10.55, 1151.0]
["2026-09-03T17:10:16.524212+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:16.840183+00:00", "trade", 10.555, 100.0]
["2026-09-03T17:10:18.294881+00:00", "trade", 10.5527, 1.0]
["2026-09-03T17:10:18.635168+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:18.635519+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:19.111346+00:00", "trade", 10.55, 1649.0]
["2026-09-03T17:10:19.128267+00:00", "trade", 10.55, 11.0]
["2026-09-03T17:10:19.128363+00:00", "trade", 10.55, 223.0]
["2026-09-03T17:10:20.737227+00:00", "trade", 10.5534, 40.0]
["2026-09-03T17:10:25.431400+00:00", "trade", 10.5538, 23.0]
["2026-09-03T17:10:25.659352+00:00", "trade", 10.555, 2.0]
["2026-09-03T17:10:26.115890+00:00", "trade", 10.5524, 8.0]
["2026-09-03T17:10:28.152814+00:00", "trade", 10.5534, 14.0]
["2026-09-03T17:10:30.002903+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:31.468421+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468421+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468427+00:00", "trade", 10.55, 130.0]
["2026-09-03T17:10:31.468427+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468431+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468431+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468436+00:00", "trade", 10.55, 722.0]
["2026-09-03T17:10:31.468436+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468436+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468440+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468445+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:10:31.468445+00:00", "trade", 10.55, 400.0]
["2026-09-03T17:10:31.468445+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468445+00:00", "trade", 10.55, 15.0]
["2026-09-03T17:10:31.468449+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468451+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468456+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:10:31.468456+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468461+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468461+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468461+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468461+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468467+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:10:31.468467+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468467+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:10:31.468467+00:00", "trade", 10.55, 10.0]
["2026-09-03T17:10:31.468467+00:00", "trade", 10.55, 500.0]
["2026-09-03T17:10:31.468469+00:00", "trade", 10.55, 5.0]
["2026-09-03T17:10:31.468472+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468472+00:00", "trade", 10.55, 1300.0]
["2026-09-03T17:10:31.468473+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:31.468476+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468476+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468481+00:00", "trade", 10.55, 1600.0]
["2026-09-03T17:10:31.468481+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468481+00:00", "trade", 10.55, 700.0]
["2026-09-03T17:10:31.468481+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468484+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468484+00:00", "trade", 10.55, 11.0]
["2026-09-03T17:10:31.468487+00:00", "trade", 10.55, 500.0]
["2026-09-03T17:10:31.468487+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468487+00:00", "trade", 10.55, 54.0]
["2026-09-03T17:10:31.468490+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:10:31.468502+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468505+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:10:31.468508+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468508+00:00", "trade", 10.55, 64.0]
["2026-09-03T17:10:31.468517+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468517+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468523+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468528+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:31.468529+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468535+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468545+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468548+00:00", "trade", 10.55, 20.0]
["2026-09-03T17:10:31.468551+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468556+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468556+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468556+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468558+00:00", "quote", 10.55, 10.56]
["2026-09-03T17:10:31.468568+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468604+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468648+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468648+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468668+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468671+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468671+00:00", "trade", 10.55, 34.0]
["2026-09-03T17:10:31.468673+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468674+00:00", "trade", 10.55, 2400.0]
["2026-09-03T17:10:31.468680+00:00", "trade", 10.55, 1.0]
["2026-09-03T17:10:31.468680+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:10:31.468680+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:10:31.468686+00:00", "trade", 10.55, 7.0]
["2026-09-03T17:10:31.468686+00:00", "trade", 10.55, 80.0]
["2026-09-03T17:10:31.468697+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.468745+00:00", "trade", 10.55, 1138.0]
["2026-09-03T17:10:31.468763+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468829+00:00", "quote", 10.55, 10.55]
["2026-09-03T17:10:31.468884+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.468889+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.468944+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.468949+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469024+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469029+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469097+00:00", "trade", 10.55, 1.0]
["2026-09-03T17:10:31.469124+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469124+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469144+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469150+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469157+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:10:31.469164+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469365+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469385+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469405+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469450+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469500+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469595+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469605+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.469646+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.470122+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.470187+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.470189+00:00", "trade", 10.54, 1.0]
["2026-09-03T17:10:31.470533+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.470894+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.471199+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.471239+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.471961+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.472202+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.472422+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.472482+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.472628+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480332+00:00", "trade", 10.54, 48.0]
["2026-09-03T17:10:31.480341+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480350+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:31.480361+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480377+00:00", "trade", 10.54, 52.0]
["2026-09-03T17:10:31.480461+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:10:31.480461+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:31.480507+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480512+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480552+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480882+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480927+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480937+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.480949+00:00", "trade", 10.54, 40.0]
["2026-09-03T17:10:31.480952+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:10:31.480952+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:10:31.480963+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.481168+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.484526+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.484539+00:00", "trade", 10.54, 213.0]
["2026-09-03T17:10:31.484897+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:10:31.486001+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:31.486193+00:00", "trade", 10.54, 12.0]
["2026-09-03T17:10:31.486203+00:00", "trade", 10.54, 24.0]
["2026-09-03T17:10:31.486208+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:31.486210+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486220+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486265+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486280+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486315+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486371+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486400+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486405+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486476+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486526+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486691+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486962+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.486967+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487167+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487167+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487192+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487192+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487207+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487247+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.487368+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.488125+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.490286+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:10:31.490846+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.490926+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.491327+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:31.568516+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:32.429792+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:32.438735+00:00", "trade", 10.5309, 1489.0]
["2026-09-03T17:10:32.439785+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:32.654146+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:34.434855+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:34.439742+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.817387+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.819904+00:00", "trade", 10.535, 7790.0]
["2026-09-03T17:10:35.820996+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:10:35.832805+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:10:35.832874+00:00", "trade", 10.53, 700.0]
["2026-09-03T17:10:35.832934+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:10:35.832994+00:00", "trade", 10.53, 609.0]
["2026-09-03T17:10:35.833298+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:10:35.838828+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.838852+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:35.838858+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:10:35.838858+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:10:35.838870+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:10:35.839114+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839153+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:10:35.839415+00:00", "trade", 10.535, 300.0]
["2026-09-03T17:10:35.839421+00:00", "trade", 10.535, 131.0]
["2026-09-03T17:10:35.839720+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839770+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839781+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839781+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839820+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839820+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839832+00:00", "trade", 10.535, 6.0]
["2026-09-03T17:10:35.839861+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.839866+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.840091+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.840181+00:00", "trade", 10.535, 63.0]
["2026-09-03T17:10:35.865051+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.865993+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.874529+00:00", "trade", 10.53, 48.0]
["2026-09-03T17:10:35.892827+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.892882+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:35.984750+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:36.470407+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:36.602403+00:00", "trade", 10.552, 200.0]
["2026-09-03T17:10:37.366350+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:38.514367+00:00", "trade", 10.5399, 1444.0]
["2026-09-03T17:10:38.526865+00:00", "trade", 10.535, 288.0]
["2026-09-03T17:10:39.874214+00:00", "trade", 10.535, 66.0]
["2026-09-03T17:10:40.615250+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:40.615315+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:40.615882+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:40.615932+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:40.972642+00:00", "trade", 10.5518, 11.0]
["2026-09-03T17:10:40.973653+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:41.949356+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.400075+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.726226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.726286+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.726351+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.727233+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:42.727339+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:44.874498+00:00", "trade", 10.535, 35.0]
["2026-09-03T17:10:45.236714+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:45.911836+00:00", "trade", 10.5518, 178.0]
["2026-09-03T17:10:45.914056+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:45.914176+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:46.241336+00:00", "trade", 10.5518, 100.0]
["2026-09-03T17:10:47.701271+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:47.701747+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.240152+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:10:50.240742+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.240742+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.240814+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:10:50.241048+00:00", "trade", 10.535, 9.0]
["2026-09-03T17:10:50.241424+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.242582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.242622+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:50.243183+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:52.100032+00:00", "trade", 10.5518, 30.0]
["2026-09-03T17:10:54.494540+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:10:54.496119+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:54.496765+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:10:58.353484+00:00", "trade", 10.535, 37.0]
["2026-09-03T17:11:00.002926+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:00.104661+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:11:01.488918+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:01.489955+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:02.343994+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:02.344074+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:02.514500+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.514533+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:11:02.514620+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.514725+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:11:02.514734+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:11:02.514810+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.514882+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.514897+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:11:02.514966+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.515215+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.515868+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:02.516704+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:11:02.516788+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:11:02.516914+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:02.518048+00:00", "trade", 10.53, 13233.0]
["2026-09-03T17:11:02.528351+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:11:02.528417+00:00", "trade", 10.53, 59.0]
["2026-09-03T17:11:03.217315+00:00", "trade", 10.5498, 81.0]
["2026-09-03T17:11:04.793422+00:00", "trade", 10.5329, 11.0]
["2026-09-03T17:11:04.807405+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:11:04.807474+00:00", "trade", 10.53, 1006.0]
["2026-09-03T17:11:05.721460+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:05.721520+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:06.559941+00:00", "trade", 10.5499, 41.0]
["2026-09-03T17:11:07.161346+00:00", "trade", 10.5497, 28.0]
["2026-09-03T17:11:08.996965+00:00", "trade", 10.5388, 1.0]
["2026-09-03T17:11:13.291328+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:13.292225+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:13.771655+00:00", "trade", 10.5499, 14.0]
["2026-09-03T17:11:13.997327+00:00", "trade", 10.5499, 5.0]
["2026-09-03T17:11:13.997381+00:00", "trade", 10.5499, 100.0]
["2026-09-03T17:11:14.722149+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:14.723262+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:14.742819+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:16.720508+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:16.723008+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:17.551381+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:17.551842+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:17.585031+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:18.858924+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:19.043121+00:00", "trade", 10.535, 6.0]
["2026-09-03T17:11:19.073670+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:21.034141+00:00", "trade", 10.5381, 4.0]
["2026-09-03T17:11:22.212995+00:00", "trade", 10.5381, 1.0]
["2026-09-03T17:11:22.869107+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:22.869110+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:22.869131+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:22.869131+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:11:22.869949+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.869964+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870029+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870029+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870069+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870069+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870144+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870184+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.870425+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:22.942712+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:23.001948+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:23.469261+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:23.523956+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:23.525239+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:23.922903+00:00", "trade", 10.535, 33.0]
["2026-09-03T17:11:24.678269+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.678329+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.678895+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.679126+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.679136+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.742557+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.754891+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.754946+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.755799+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.871439+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:24.871479+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:25.628536+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:25.628602+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:25.629178+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:25.629454+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.120803+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.141728+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.153436+00:00", "trade", 10.538, 6.0]
["2026-09-03T17:11:26.266225+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.266280+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.266831+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.267082+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.673945+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:26.674542+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.675424+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:26.676066+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:26.676114+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676117+00:00", "trade", 10.54, 27.0]
["2026-09-03T17:11:26.676123+00:00", "trade", 10.54, 73.0]
["2026-09-03T17:11:26.676123+00:00", "trade", 10.54, 29.0]
["2026-09-03T17:11:26.676123+00:00", "trade", 10.54, 60.0]
["2026-09-03T17:11:26.676126+00:00", "trade", 10.54, 25.0]
["2026-09-03T17:11:26.676126+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:11:26.676126+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:26.676129+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:11:26.676141+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:26.676141+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:26.676147+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:11:26.676147+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:11:26.676150+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676153+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676157+00:00", "trade", 10.54, 33.0]
["2026-09-03T17:11:26.676157+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:11:26.676163+00:00", "trade", 10.54, 176.0]
["2026-09-03T17:11:26.676163+00:00", "trade", 10.54, 220.0]
["2026-09-03T17:11:26.676168+00:00", "trade", 10.54, 88.0]
["2026-09-03T17:11:26.676168+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676171+00:00", "trade", 10.54, 63.0]
["2026-09-03T17:11:26.676171+00:00", "trade", 10.54, 44.0]
["2026-09-03T17:11:26.676180+00:00", "trade", 10.54, 111.0]
["2026-09-03T17:11:26.676187+00:00", "trade", 10.54, 56.0]
["2026-09-03T17:11:26.676187+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:26.676187+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676189+00:00", "trade", 10.54, 1.0]
["2026-09-03T17:11:26.676192+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:26.676192+00:00", "trade", 10.54, 23.0]
["2026-09-03T17:11:26.676195+00:00", "trade", 10.54, 6.0]
["2026-09-03T17:11:26.676195+00:00", "trade", 10.54, 5.0]
["2026-09-03T17:11:26.676201+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:26.676226+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676306+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676321+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676321+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676321+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676348+00:00", "trade", 10.54, 4.0]
["2026-09-03T17:11:26.676351+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676426+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676436+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676446+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676512+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676607+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676617+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676823+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676823+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676854+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:26.676856+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:11:26.676861+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676861+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676866+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:11:26.676866+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676870+00:00", "trade", 10.55, 6.0]
["2026-09-03T17:11:26.676870+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:11:26.676875+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676875+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:11:26.676878+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676907+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676917+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676932+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:26.676935+00:00", "trade", 10.55, 400.0]
["2026-09-03T17:11:26.676938+00:00", "trade", 10.55, 1836.0]
["2026-09-03T17:11:26.676941+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:11:26.676943+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.676945+00:00", "trade", 10.55, 300.0]
["2026-09-03T17:11:26.676945+00:00", "trade", 10.55, 500.0]
["2026-09-03T17:11:26.676950+00:00", "trade", 10.55, 417.0]
["2026-09-03T17:11:26.676950+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.676953+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:26.677003+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677013+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677025+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.677028+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.677028+00:00", "trade", 10.55, 100.0]
["2026-09-03T17:11:26.677043+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677065+00:00", "trade", 10.545, 609.0]
["2026-09-03T17:11:26.677065+00:00", "trade", 10.55, 500.0]
["2026-09-03T17:11:26.677070+00:00", "trade", 10.55, 200.0]
["2026-09-03T17:11:26.677070+00:00", "trade", 10.55, 32.0]
["2026-09-03T17:11:26.677083+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677143+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677148+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677303+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677464+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677464+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677464+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677469+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677504+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677504+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677544+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677544+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677549+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677744+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677865+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.677945+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678025+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678065+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678306+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678346+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678386+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678386+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678822+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.678987+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.679423+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.683018+00:00", "trade", 10.54, 15.0]
["2026-09-03T17:11:26.689661+00:00", "trade", 10.54, 80.0]
["2026-09-03T17:11:26.689727+00:00", "trade", 10.54, 109.0]
["2026-09-03T17:11:26.689788+00:00", "trade", 10.54, 38.0]
["2026-09-03T17:11:26.690750+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.690831+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.691191+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.691267+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:26.702405+00:00", "trade", 10.55, 3.0]
["2026-09-03T17:11:26.786619+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:27.152818+00:00", "trade", 10.5394, 3.0]
["2026-09-03T17:11:27.154168+00:00", "trade", 10.5394, 2.0]
["2026-09-03T17:11:27.155719+00:00", "trade", 10.5394, 1.0]
["2026-09-03T17:11:27.157593+00:00", "trade", 10.5394, 1.0]
["2026-09-03T17:11:28.288932+00:00", "trade", 10.545, 47.0]
["2026-09-03T17:11:30.002946+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:33.137605+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:34.360606+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:34.361082+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:34.361559+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:34.463757+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:35.213344+00:00", "trade", 10.5497, 1.0]
["2026-09-03T17:11:35.227108+00:00", "trade", 10.54, 162.0]
["2026-09-03T17:11:35.227174+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:35.227234+00:00", "trade", 10.54, 391.0]
["2026-09-03T17:11:35.227881+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:35.228804+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:36.348730+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:36.352990+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:36.694398+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:36.694638+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:36.695551+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:39.913667+00:00", "trade", 10.5497, 1.0]
["2026-09-03T17:11:39.915456+00:00", "trade", 10.5497, 17.0]
["2026-09-03T17:11:40.896355+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:42.266956+00:00", "trade", 10.5366, 200.0]
["2026-09-03T17:11:52.432158+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:52.432634+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:52.441338+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:52.441341+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:52.441344+00:00", "trade", 10.545, 200.0]
["2026-09-03T17:11:52.442272+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:52.442277+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:52.442354+00:00", "trade", 10.545, 4.0]
["2026-09-03T17:11:52.772492+00:00", "trade", 10.5497, 18.0]
["2026-09-03T17:11:54.812763+00:00", "trade", 10.54, 19900.0]
["2026-09-03T17:11:54.813015+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:54.813768+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.813808+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825233+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:54.825233+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:54.825260+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:54.825579+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:11:54.825582+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:11:54.825700+00:00", "trade", 10.54, 1300.0]
["2026-09-03T17:11:54.825703+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.825707+00:00", "trade", 10.54, 600.0]
["2026-09-03T17:11:54.825707+00:00", "trade", 10.54, 4.0]
["2026-09-03T17:11:54.825709+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.825731+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825736+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825791+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825835+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:11:54.825847+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825856+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.825862+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825862+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825866+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825866+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.825872+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825872+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825872+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:11:54.825872+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825874+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825877+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825880+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825882+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825883+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825887+00:00", "trade", 10.54, 164.0]
["2026-09-03T17:11:54.825887+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:11:54.825890+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:11:54.825890+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825892+00:00", "trade", 10.54, 10.0]
["2026-09-03T17:11:54.825895+00:00", "trade", 10.54, 70.0]
["2026-09-03T17:11:54.825899+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:11:54.825904+00:00", "trade", 10.54, 1.0]
["2026-09-03T17:11:54.825913+00:00", "trade", 10.54, 99.0]
["2026-09-03T17:11:54.825913+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:11:54.825913+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825916+00:00", "trade", 10.54, 47.0]
["2026-09-03T17:11:54.825919+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825937+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825937+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825942+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825943+00:00", "trade", 10.54, 1.0]
["2026-09-03T17:11:54.825949+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.825987+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.825992+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:11:54.826034+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:11:54.826034+00:00", "trade", 10.54, 46.0]
["2026-09-03T17:11:54.826039+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.826039+00:00", "trade", 10.54, 700.0]
["2026-09-03T17:11:54.826039+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.826045+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.826057+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.826060+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.826117+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826127+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826178+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826182+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826202+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826273+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826288+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826308+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826318+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:11:54.826367+00:00", "trade", 10.54, 247.0]
["2026-09-03T17:11:54.826368+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826373+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826373+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826373+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826413+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826413+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826463+00:00", "trade", 10.54, 53.0]
["2026-09-03T17:11:54.826493+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826514+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:11:54.826614+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826619+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826639+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826649+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826649+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826654+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826664+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826665+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:11:54.826694+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826734+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826737+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.826854+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.826944+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.827055+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.827531+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.827892+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.827932+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.828213+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:11:54.828773+00:00", "trade", 10.54, 60.0]
["2026-09-03T17:11:54.829215+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.834528+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:11:54.835094+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.835334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.835775+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.841328+00:00", "trade", 10.53, 1476.0]
["2026-09-03T17:11:54.939372+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:54.943532+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:55.040523+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:57.892915+00:00", "trade", 10.5481, 20.0]
["2026-09-03T17:11:57.934711+00:00", "trade", 10.53, 819.0]
["2026-09-03T17:11:59.137853+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:59.138294+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:59.241169+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:59.244833+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:11:59.692594+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.002968+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.106730+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.106945+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.107406+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.361892+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.501019+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.635659+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:00.789105+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:01.718308+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:12:01.718308+00:00", "trade", 10.54, 37.0]
["2026-09-03T17:12:01.719319+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:01.719775+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:02.252999+00:00", "trade", 10.5485, 1.0]
["2026-09-03T17:12:04.838546+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:04.838987+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:04.839588+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:04.954385+00:00", "trade", 10.535, 35.0]
["2026-09-03T17:12:05.120729+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:12:05.539139+00:00", "trade", 10.535, 6.0]
["2026-09-03T17:12:15.929952+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:12:15.929955+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:12:15.932899+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:12:15.933907+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.933907+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.934469+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.981657+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:12:15.982568+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.982608+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.982648+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.982889+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.982969+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.983089+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.983210+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.983330+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.983566+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:15.983571+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:18.006297+00:00", "trade", 10.548, 21.0]
["2026-09-03T17:12:18.729970+00:00", "trade", 10.5396, 1.0]
["2026-09-03T17:12:18.731046+00:00", "trade", 10.5396, 14.0]
["2026-09-03T17:12:22.740724+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:23.811970+00:00", "trade", 10.541, 4.0]
["2026-09-03T17:12:23.815576+00:00", "trade", 10.541, 4.0]
["2026-09-03T17:12:23.817109+00:00", "trade", 10.541, 1.0]
["2026-09-03T17:12:26.007466+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:26.007947+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:26.008469+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:26.252013+00:00", "trade", 10.5484, 100.0]
["2026-09-03T17:12:29.623878+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:12:29.623881+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:12:29.623881+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:12:29.623972+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.624804+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.624804+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.624804+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.624844+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.624884+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.625320+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.627004+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.766647+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.766782+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.891489+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.921505+00:00", "trade", 10.535, 94.0]
["2026-09-03T17:12:29.921585+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.921645+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:29.955807+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:30.002999+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:31.157761+00:00", "trade", 10.5309, 1444.0]
["2026-09-03T17:12:31.170917+00:00", "trade", 10.53, 44.0]
["2026-09-03T17:12:31.170980+00:00", "trade", 10.53, 142.0]
["2026-09-03T17:12:31.172763+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:12:31.173175+00:00", "trade", 10.53, 38.0]
["2026-09-03T17:12:32.521315+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.521385+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.681737+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.875714+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.875779+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.882786+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:32.882846+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:37.270292+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:37.270367+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:37.271750+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:37.832024+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.312903+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.312979+00:00", "trade", 10.53, 34.0]
["2026-09-03T17:12:42.312979+00:00", "trade", 10.53, 197.0]
["2026-09-03T17:12:42.312985+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:12:42.312985+00:00", "trade", 10.53, 132.0]
["2026-09-03T17:12:42.312988+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:12:42.312988+00:00", "trade", 10.53, 75.0]
["2026-09-03T17:12:42.312991+00:00", "trade", 10.53, 52.0]
["2026-09-03T17:12:42.313564+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.313604+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.313624+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.313644+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.326069+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.430482+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:42.871541+00:00", "trade", 10.5386, 3.0]
["2026-09-03T17:12:44.847773+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:45.193011+00:00", "trade", 10.5386, 3.0]
["2026-09-03T17:12:45.195474+00:00", "trade", 10.5386, 2.0]
["2026-09-03T17:12:46.369198+00:00", "trade", 10.5376, 10.0]
["2026-09-03T17:12:48.386844+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:48.493453+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:49.971326+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:53.037522+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.306135+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:12:56.306450+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.306715+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.306715+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.306956+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.307392+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.307432+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.316378+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.316839+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:56.393497+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:58.071552+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:59.967266+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:59.967326+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:12:59.967406+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:00.003021+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:00.856357+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:00.856844+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:00.904236+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:01.368392+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:01.419999+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:01.420000+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:01.420000+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:01.420006+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:01.420006+00:00", "trade", 10.53, 1200.0]
["2026-09-03T17:13:01.420009+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:13:01.420009+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:13:01.420937+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:01.420992+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:01.434220+00:00", "trade", 10.53, 130.0]
["2026-09-03T17:13:01.434283+00:00", "trade", 10.53, 104.0]
["2026-09-03T17:13:01.560263+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:06.521265+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:06.521310+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.294260+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.294330+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.294350+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.640905+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.902462+00:00", "trade", 10.53, 3.0]
["2026-09-03T17:13:07.902462+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:13:07.902467+00:00", "trade", 10.53, 187.0]
["2026-09-03T17:13:07.903446+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.903446+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.916727+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:07.993510+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:08.952628+00:00", "trade", 10.548, 2.0]
["2026-09-03T17:13:11.411299+00:00", "trade", 10.548, 52.0]
["2026-09-03T17:13:15.225413+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:15.226381+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:17.827724+00:00", "trade", 10.5314, 1.0]
["2026-09-03T17:13:19.992596+00:00", "trade", 10.5305, 7.0]
["2026-09-03T17:13:26.015050+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:13:26.015198+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:26.015212+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:26.017062+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:13:26.017072+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:26.017137+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:29.033237+00:00", "trade", 10.548, 300.0]
["2026-09-03T17:13:30.003037+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.185894+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.185897+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:31.185897+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:13:31.185983+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.186019+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.186891+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.186891+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.186931+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.307809+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:31.527562+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:32.213184+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:32.216507+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:32.398661+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:35.734205+00:00", "trade", 10.5305, 1.0]
["2026-09-03T17:13:35.735724+00:00", "trade", 10.5305, 1.0]
["2026-09-03T17:13:35.738587+00:00", "trade", 10.53, 42.0]
["2026-09-03T17:13:35.761166+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:35.761200+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:13:38.687504+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:38.687569+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:38.740079+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:38.740079+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:43.172918+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:43.172983+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:45.036204+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:45.036207+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:13:45.036229+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:45.036871+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:45.125582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:51.760619+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:13:52.786860+00:00", "trade", 10.5301, 14.0]
["2026-09-03T17:13:53.181993+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:54.530389+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:54.722566+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:56.155243+00:00", "trade", 10.5313, 18.0]
["2026-09-03T17:13:58.002756+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:13:58.011597+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:00.003069+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:04.948055+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:14:06.164688+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:06.252046+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:06.993627+00:00", "trade", 10.53, 15.0]
["2026-09-03T17:14:10.075148+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:14:10.075148+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:14:10.075149+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:13.491412+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:13.612476+00:00", "trade", 10.5369, 4.0]
["2026-09-03T17:14:13.619043+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:14:18.111036+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:18.111287+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:18.112174+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:19.235636+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:14:19.236345+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:19.237147+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:20.735183+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:14:20.735183+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:14:20.735184+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:20.735186+00:00", "trade", 10.53, 87.0]
["2026-09-03T17:14:20.735269+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:20.736196+00:00", "trade", 10.53, 21.0]
["2026-09-03T17:14:20.736632+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:20.848549+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:23.886548+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:14:23.886713+00:00", "trade", 10.53, 12.0]
["2026-09-03T17:14:23.886774+00:00", "trade", 10.53, 3.0]
["2026-09-03T17:14:30.003090+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:30.366565+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:30.366650+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:35.146686+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:51.452958+00:00", "trade", 10.5372, 100.0]
["2026-09-03T17:14:51.566901+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:56.668697+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:56.669634+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:56.670527+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:56.810355+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:14:58.614700+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:00.003111+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:01.828156+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:01.828698+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:01.890954+00:00", "trade", 10.535, 82.0]
["2026-09-03T17:15:01.891888+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:08.375886+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:08.482790+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:09.092389+00:00", "trade", 10.5409, 100.0]
["2026-09-03T17:15:10.421100+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:11.732863+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:11.733740+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:11.964565+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:12.254215+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:19.831897+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:15:20.571938+00:00", "trade", 10.5475, 8.0]
["2026-09-03T17:15:22.900733+00:00", "trade", 10.5438, 20.0]
["2026-09-03T17:15:26.018606+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:27.665395+00:00", "trade", 10.535, 60.0]
["2026-09-03T17:15:30.003168+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:33.972464+00:00", "trade", 10.5475, 10.0]
["2026-09-03T17:15:35.473325+00:00", "trade", 10.5315, 10.0]
["2026-09-03T17:15:37.504214+00:00", "trade", 10.5372, 175.0]
["2026-09-03T17:15:49.342490+00:00", "trade", 10.5313, 2.0]
["2026-09-03T17:15:49.994181+00:00", "trade", 10.5475, 100.0]
["2026-09-03T17:15:53.307424+00:00", "trade", 10.53, 7.0]
["2026-09-03T17:15:53.307490+00:00", "trade", 10.53, 102.0]
["2026-09-03T17:15:53.310738+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:15:53.311803+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:15:53.312284+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.312720+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.313255+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:53.313258+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:53.313261+00:00", "trade", 10.535, 500.0]
["2026-09-03T17:15:53.313813+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.313813+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.314203+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.315246+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:15:53.315327+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:15:53.315423+00:00", "trade", 10.54, 800.0]
["2026-09-03T17:15:53.315480+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:53.315487+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:53.315504+00:00", "trade", 10.54, 609.0]
["2026-09-03T17:15:53.315517+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.315582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.315742+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:15:53.315782+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316038+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316123+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316324+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316324+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316324+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316439+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316459+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.316840+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.317080+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.317101+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:15:53.320644+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.322924+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.322935+00:00", "trade", 10.53, 30.0]
["2026-09-03T17:15:53.322998+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:15:53.323061+00:00", "trade", 10.53, 12.0]
["2026-09-03T17:15:53.323085+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.327099+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.327149+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.327726+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:53.349188+00:00", "trade", 10.54, 273.0]
["2026-09-03T17:15:53.388654+00:00", "trade", 10.535, 11.0]
["2026-09-03T17:15:53.414434+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:15:54.098169+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:15:54.138696+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:56.505896+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:56.519991+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:15:56.520055+00:00", "trade", 10.53, 96.0]
["2026-09-03T17:15:56.520292+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:56.520352+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:56.521064+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:56.521304+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:58.685642+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:58.685642+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:58.686319+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:15:58.686524+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:15:58.686579+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:00.003204+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:00.065778+00:00", "trade", 10.5389, 65.0]
["2026-09-03T17:16:01.042619+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:01.729086+00:00", "trade", 10.535, 47.0]
["2026-09-03T17:16:03.953350+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:16:04.766829+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:16:08.343776+00:00", "trade", 10.535, 9.0]
["2026-09-03T17:16:09.785279+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:16:13.913478+00:00", "trade", 10.5473, 38.0]
["2026-09-03T17:16:15.064844+00:00", "trade", 10.535, 110.0]
["2026-09-03T17:16:18.784692+00:00", "trade", 10.5473, 20.0]
["2026-09-03T17:16:22.924306+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:22.924772+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:23.030895+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:23.031361+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:30.003226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:31.980032+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:31.980463+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:32.173472+00:00", "trade", 10.5473, 100.0]
["2026-09-03T17:16:35.022879+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:16:35.022892+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:35.023368+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:36.163657+00:00", "trade", 10.5375, 100.0]
["2026-09-03T17:16:36.851340+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:36.851811+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:39.205876+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:39.224118+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:16:40.623668+00:00", "trade", 10.53, 12.0]
["2026-09-03T17:16:40.623726+00:00", "trade", 10.53, 85.0]
["2026-09-03T17:16:40.623792+00:00", "trade", 10.53, 4.0]
["2026-09-03T17:16:40.624243+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:41.543811+00:00", "trade", 10.5472, 13.0]
["2026-09-03T17:16:47.371774+00:00", "trade", 10.5339, 10.0]
["2026-09-03T17:16:52.233553+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:55.016499+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:16:55.021615+00:00", "trade", 10.535, 64.0]
["2026-09-03T17:17:00.003257+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:02.527036+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:03.068635+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:04.223010+00:00", "trade", 10.5313, 2.0]
["2026-09-03T17:17:04.224134+00:00", "trade", 10.535, 58.0]
["2026-09-03T17:17:05.134008+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:17:05.237616+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:17:05.237619+00:00", "trade", 10.535, 36.0]
["2026-09-03T17:17:05.238577+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:05.239018+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:06.520835+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:07.162222+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:07.162988+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:07.322774+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:10.356747+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:10.357369+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:14.362659+00:00", "trade", 10.535, 6.0]
["2026-09-03T17:17:19.319926+00:00", "trade", 10.54, 6.0]
["2026-09-03T17:17:19.319929+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:17:19.320068+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:19.320068+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:19.320123+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:19.320995+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:19.320995+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:20.331453+00:00", "trade", 10.5355, 21.0]
["2026-09-03T17:17:20.818556+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:17:20.911104+00:00", "trade", 10.535, 20.0]
["2026-09-03T17:17:20.911261+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:20.911322+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:22.212347+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:17:25.966867+00:00", "trade", 10.5355, 100.0]
["2026-09-03T17:17:30.003274+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:31.513695+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:35.311472+00:00", "trade", 10.535, 16.0]
["2026-09-03T17:17:35.311884+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:17:35.575029+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:35.575090+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:35.576037+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:38.154065+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:39.827208+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:46.692278+00:00", "trade", 10.5472, 100.0]
["2026-09-03T17:17:46.695651+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:50.564748+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:50.634609+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:50.742145+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:51.048710+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:51.175788+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:51.299146+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:51.604463+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:51.694207+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:52.456427+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:52.596130+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:17:57.604783+00:00", "trade", 10.535, 11.0]
["2026-09-03T17:18:00.003305+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:04.607155+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:18:05.293335+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:05.293776+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:06.076590+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.270858+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.401349+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.401870+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.402336+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.405689+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:07.518257+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:08.579132+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:18:08.582485+00:00", "trade", 10.535, 85.0]
["2026-09-03T17:18:10.290377+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:10.444650+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:10.445131+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:10.645789+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:12.620139+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:29.056638+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:29.717616+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:30.003333+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:30.668663+00:00", "trade", 10.53, 3.0]
["2026-09-03T17:18:34.592519+00:00", "trade", 10.5349, 5.0]
["2026-09-03T17:18:37.649772+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:38.526369+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:38.526995+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:41.582253+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:18:41.582668+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:18:44.813759+00:00", "trade", 10.5463, 10.0]
["2026-09-03T17:18:45.177084+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:18:53.079202+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:19:00.003363+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:01.021378+00:00", "trade", 10.535, 64.0]
["2026-09-03T17:19:03.993862+00:00", "trade", 10.5458, 55.0]
["2026-09-03T17:19:10.039264+00:00", "trade", 10.535, 10.0]
["2026-09-03T17:19:13.974418+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:19:13.974839+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:19:15.532659+00:00", "trade", 10.5452, 7.0]
["2026-09-03T17:19:16.992081+00:00", "trade", 10.5452, 91.0]
["2026-09-03T17:19:17.674812+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:19.406356+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:19:21.731858+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:19:21.731858+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:19:21.731972+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:21.731977+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:21.734914+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:26.340279+00:00", "trade", 10.5447, 100.0]
["2026-09-03T17:19:26.803682+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:26.806904+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:29.648997+00:00", "trade", 10.5363, 74.0]
["2026-09-03T17:19:29.723259+00:00", "trade", 10.535, 50.0]
["2026-09-03T17:19:30.003375+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:32.791305+00:00", "trade", 10.5346, 12.0]
["2026-09-03T17:19:33.481340+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:19:35.190483+00:00", "trade", 10.54, 5.0]
["2026-09-03T17:19:35.190535+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:35.190565+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:36.181300+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:19:36.190536+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:36.510608+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:36.529162+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:19:36.530220+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:36.532906+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:36.611077+00:00", "trade", 10.535, 14.0]
["2026-09-03T17:19:39.112574+00:00", "trade", 10.5447, 41.0]
["2026-09-03T17:19:42.517681+00:00", "trade", 10.535, 41.0]
["2026-09-03T17:19:43.493013+00:00", "trade", 10.5435, 63.0]
["2026-09-03T17:19:43.493082+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:44.363820+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:44.418831+00:00", "trade", 10.54, 5.0]
["2026-09-03T17:19:44.419433+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:44.419483+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:44.419974+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:44.420430+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:46.437778+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:49.010845+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:49.446226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:49.446227+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:19:49.446742+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:49.448386+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:52.322083+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:19:52.456475+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:19:55.032396+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:00.003407+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:02.057984+00:00", "trade", 10.535, 62.0]
["2026-09-03T17:20:03.309871+00:00", "trade", 10.535, 141.0]
["2026-09-03T17:20:03.330948+00:00", "trade", 10.535, 22.0]
["2026-09-03T17:20:13.953156+00:00", "trade", 10.5382, 5.0]
["2026-09-03T17:20:13.957270+00:00", "trade", 10.5382, 2.0]
["2026-09-03T17:20:16.152244+00:00", "trade", 10.5405, 30.0]
["2026-09-03T17:20:16.152330+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.153243+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.154145+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.154490+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.155408+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.946246+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:16.946634+00:00", "trade", 10.54, 35.0]
["2026-09-03T17:20:16.946637+00:00", "trade", 10.54, 344.0]
["2026-09-03T17:20:16.946637+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.946682+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.946697+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.946712+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947148+00:00", "trade", 10.54, 800.0]
["2026-09-03T17:20:16.947148+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:16.947151+00:00", "trade", 10.54, 10.0]
["2026-09-03T17:20:16.947154+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:20:16.947193+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947564+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947604+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947644+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947684+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947684+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.947764+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.951583+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.951979+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.952160+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.952230+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.952445+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.982326+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.983760+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:16.983772+00:00", "trade", 10.54, 39.0]
["2026-09-03T17:20:16.986999+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:20:17.010211+00:00", "trade", 10.54, 22.0]
["2026-09-03T17:20:17.010211+00:00", "trade", 10.54, 656.0]
["2026-09-03T17:20:17.010211+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:20:17.010217+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:20:17.010217+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:20:17.010217+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:17.010220+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:20:17.010223+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:20:17.010223+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:17.010227+00:00", "trade", 10.54, 6.0]
["2026-09-03T17:20:17.010227+00:00", "trade", 10.54, 22.0]
["2026-09-03T17:20:17.010227+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:20:17.010229+00:00", "trade", 10.54, 61.0]
["2026-09-03T17:20:17.010248+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:17.010253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:17.010323+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:17.010383+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010398+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010418+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010422+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:20:17.010424+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:20:17.010427+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:17.010449+00:00", "trade", 10.54, 372.0]
["2026-09-03T17:20:17.010539+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010554+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010559+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010694+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010739+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:17.010744+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.010824+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.010975+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.010975+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.011722+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.011882+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.011897+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.012609+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.019620+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.024597+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.042134+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.110386+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.110878+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.141345+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.210209+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.210760+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.463131+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.475676+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.576366+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:17.947615+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:18.537940+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:18.542952+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:18.784377+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:19.130717+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:19.294030+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:19.810995+00:00", "trade", 10.545, 2.0]
["2026-09-03T17:20:20.293730+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601175+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:20:20.601461+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601466+00:00", "trade", 10.54, 10.0]
["2026-09-03T17:20:20.601469+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:20:20.601476+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:20:20.601476+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:20:20.601481+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:20:20.601481+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601481+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:20:20.601486+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601486+00:00", "trade", 10.54, 1300.0]
["2026-09-03T17:20:20.601491+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601491+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601491+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:20:20.601496+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601496+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601496+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601496+00:00", "trade", 10.54, 229.0]
["2026-09-03T17:20:20.601503+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601503+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:20:20.601503+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601503+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601505+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601514+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:20:20.601518+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:20:20.601521+00:00", "trade", 10.54, 1300.0]
["2026-09-03T17:20:20.601521+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:20:20.601526+00:00", "trade", 10.54, 1300.0]
["2026-09-03T17:20:20.601526+00:00", "trade", 10.54, 48.0]
["2026-09-03T17:20:20.601531+00:00", "trade", 10.54, 600.0]
["2026-09-03T17:20:20.601532+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:20:20.601535+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:20:20.601535+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:20:20.601539+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:20:20.601539+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:20:20.601539+00:00", "trade", 10.54, 130.0]
["2026-09-03T17:20:20.601544+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601554+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601554+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601594+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601598+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601635+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601635+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601719+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:20:20.601725+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:20:20.601725+00:00", "trade", 10.545, 600.0]
["2026-09-03T17:20:20.601732+00:00", "trade", 10.54, 1300.0]
["2026-09-03T17:20:20.601732+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601734+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601734+00:00", "trade", 10.54, 402.0]
["2026-09-03T17:20:20.601740+00:00", "trade", 10.54, 298.0]
["2026-09-03T17:20:20.601743+00:00", "trade", 10.54, 46.0]
["2026-09-03T17:20:20.601750+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:20:20.601750+00:00", "trade", 10.54, 47.0]
["2026-09-03T17:20:20.601750+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.601753+00:00", "trade", 10.54, 9.0]
["2026-09-03T17:20:20.601764+00:00", "trade", 10.54, 110.0]
["2026-09-03T17:20:20.601827+00:00", "trade", 10.54, 461.0]
["2026-09-03T17:20:20.601827+00:00", "trade", 10.54, 29.0]
["2026-09-03T17:20:20.601917+00:00", "trade", 10.54, 570.0]
["2026-09-03T17:20:20.601929+00:00", "trade", 10.54, 30.0]
["2026-09-03T17:20:20.601929+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.602041+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.602045+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:20.602045+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:20.602047+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.602050+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:20:20.602085+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602131+00:00", "trade", 10.54, 22.0]
["2026-09-03T17:20:20.602195+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602200+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:20:20.602215+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602215+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602260+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602270+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602285+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602290+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602335+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602355+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602380+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602390+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602431+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602446+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602541+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602606+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602666+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602681+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602721+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602761+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602791+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602907+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602937+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602937+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.602967+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:20:20.603122+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603263+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603368+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603603+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603694+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603694+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.603814+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.604270+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.604671+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.604671+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.605678+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.605894+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.609348+00:00", "trade", 10.54, 48.0]
["2026-09-03T17:20:20.620267+00:00", "trade", 10.54, 12.0]
["2026-09-03T17:20:20.633835+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.703912+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.704273+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.704985+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.710162+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:20.812902+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:21.096286+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:21.601604+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:22.228156+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:22.842268+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:22.845195+00:00", "trade", 10.535, 6081.0]
["2026-09-03T17:20:22.851694+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:22.852073+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:20:22.852422+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:22.852701+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:22.853084+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:22.853084+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:22.853703+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:22.853760+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:22.853817+00:00", "trade", 10.535, 150.0]
["2026-09-03T17:20:24.208106+00:00", "trade", 10.535, 30.0]
["2026-09-03T17:20:24.211339+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:20:24.212441+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:24.212441+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:24.212922+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:24.244091+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:24.501554+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:24.953133+00:00", "trade", 10.5391, 2.0]
["2026-09-03T17:20:24.953957+00:00", "trade", 10.5391, 1.0]
["2026-09-03T17:20:24.956237+00:00", "trade", 10.5391, 1.0]
["2026-09-03T17:20:28.223110+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:28.223626+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:28.224142+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:28.824456+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:28.984888+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:30.003433+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:30.738830+00:00", "trade", 10.539, 76.0]
["2026-09-03T17:20:31.294683+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:20:31.295665+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.645084+00:00", "trade", 10.53, 5100.0]
["2026-09-03T17:20:32.645153+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.645664+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.646070+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.646175+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.646531+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.647005+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.647565+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.648121+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.648762+00:00", "trade", 10.53, 13.0]
["2026-09-03T17:20:32.648765+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.648768+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648780+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648795+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648795+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.648813+00:00", "trade", 10.53, 1100.0]
["2026-09-03T17:20:32.648817+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.648819+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648823+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648825+00:00", "trade", 10.53, 700.0]
["2026-09-03T17:20:32.648828+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.648828+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648832+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.648832+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648832+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:20:32.648837+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648837+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:20:32.648840+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648840+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.648843+00:00", "trade", 10.53, 72.0]
["2026-09-03T17:20:32.648843+00:00", "trade", 10.53, 27.0]
["2026-09-03T17:20:32.648846+00:00", "trade", 10.53, 1000.0]
["2026-09-03T17:20:32.648846+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.648850+00:00", "trade", 10.53, 6.0]
["2026-09-03T17:20:32.648850+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:20:32.648852+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648852+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648852+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648852+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648857+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648858+00:00", "trade", 10.53, 73.0]
["2026-09-03T17:20:32.648862+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648877+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648877+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648879+00:00", "trade", 10.53, 23.0]
["2026-09-03T17:20:32.648882+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648882+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648885+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648885+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.648887+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648888+00:00", "trade", 10.53, 27.0]
["2026-09-03T17:20:32.648892+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648892+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.648897+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.649033+00:00", "trade", 10.53, 473.0]
["2026-09-03T17:20:32.649033+00:00", "trade", 10.53, 6.0]
["2026-09-03T17:20:32.649038+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.649038+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.649038+00:00", "trade", 10.53, 1000.0]
["2026-09-03T17:20:32.649041+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.649097+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.649102+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.649137+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649137+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649137+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649137+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649152+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649378+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649398+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649408+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649428+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649438+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649438+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649444+00:00", "trade", 10.53, 223.0]
["2026-09-03T17:20:32.649448+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649453+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649473+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649488+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649505+00:00", "trade", 10.53, 209.0]
["2026-09-03T17:20:32.649513+00:00", "trade", 10.53, 240.0]
["2026-09-03T17:20:32.649518+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649528+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649549+00:00", "trade", 10.53, 209.0]
["2026-09-03T17:20:32.649583+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649604+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.649639+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649684+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649704+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649709+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649714+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649744+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649764+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649834+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649850+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.649860+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649864+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.649864+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650010+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650024+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650064+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650581+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650876+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650881+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.650924+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.651152+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.651508+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.654902+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.655735+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.655970+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.656830+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.656946+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.656946+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.657302+00:00", "trade", 10.53, 240.0]
["2026-09-03T17:20:32.657382+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.658120+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.658429+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.658886+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.659320+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659347+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.659407+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659428+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659485+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659566+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659647+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659729+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659807+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659889+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.659933+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.659933+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.659975+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.660050+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.660294+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.660306+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.660374+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.660526+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.660820+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.660913+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.661034+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.661999+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.662432+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.662868+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.663298+00:00", "trade", 10.53, 50.0]
["2026-09-03T17:20:32.663963+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.665027+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.667012+00:00", "trade", 10.53, 50.0]
["2026-09-03T17:20:32.667619+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.668461+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.669051+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.671171+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.671312+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.675279+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.680349+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.689424+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.690188+00:00", "trade", 10.53, 80.0]
["2026-09-03T17:20:32.690191+00:00", "trade", 10.53, 1300.0]
["2026-09-03T17:20:32.690191+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.690194+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.690597+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.690671+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690678+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.690696+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:20:32.690812+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690812+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690814+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:20:32.690817+00:00", "trade", 10.53, 1300.0]
["2026-09-03T17:20:32.690820+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.690919+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.690922+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:32.690928+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690932+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690938+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690938+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690938+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.690947+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690947+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690947+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690982+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690982+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690992+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690992+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690992+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690997+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.690997+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691002+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691002+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691002+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691032+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691193+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691223+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.691223+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691243+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691258+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691263+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691338+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691368+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691413+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691413+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.691451+00:00", "trade", 10.53, 509.0]
["2026-09-03T17:20:32.692251+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.693799+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693800+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:20:32.693800+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.693804+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693804+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693804+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693806+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:20:32.693806+00:00", "trade", 10.53, 450.0]
["2026-09-03T17:20:32.693824+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693829+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693830+00:00", "trade", 10.53, 250.0]
["2026-09-03T17:20:32.693830+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:20:32.693836+00:00", "trade", 10.53, 24.0]
["2026-09-03T17:20:32.693836+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:20:32.693954+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.693964+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.694009+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.694019+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:20:32.694054+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694415+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694440+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694440+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694450+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694520+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694556+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694561+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.694941+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.695493+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.695939+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.696245+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.696837+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:20:32.696896+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.778986+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.779463+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:32.947072+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:20:35.263788+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:35.392534+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:35.820538+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:36.065617+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:38.115895+00:00", "trade", 10.525, 88.0]
["2026-09-03T17:20:39.443409+00:00", "trade", 10.5346, 8.0]
["2026-09-03T17:20:39.446073+00:00", "trade", 10.5346, 1.0]
["2026-09-03T17:20:48.483813+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:48.912176+00:00", "trade", 10.5346, 3.0]
["2026-09-03T17:20:50.112204+00:00", "trade", 10.5345, 2.0]
["2026-09-03T17:20:52.591367+00:00", "trade", 10.536, 34.0]
["2026-09-03T17:20:52.595387+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:52.595813+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:54.287020+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:20:54.372669+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:00.003455+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:02.812384+00:00", "trade", 10.536, 300.0]
["2026-09-03T17:21:02.813751+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:04.405968+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:21:04.566968+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:21:09.286835+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:21:09.287250+00:00", "trade", 10.525, 99.0]
["2026-09-03T17:21:09.287840+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:09.287840+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:09.288044+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:21:09.288211+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:09.290161+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:09.290196+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:09.422785+00:00", "trade", 10.525, 46.0]
["2026-09-03T17:21:09.480186+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:21:11.173364+00:00", "trade", 10.5368, 46.0]
["2026-09-03T17:21:11.691687+00:00", "trade", 10.5344, 6.0]
["2026-09-03T17:21:19.432270+00:00", "trade", 10.5368, 100.0]
["2026-09-03T17:21:21.016096+00:00", "trade", 10.525, 50000.0]
["2026-09-03T17:21:21.068441+00:00", "trade", 10.525, 39.0]
["2026-09-03T17:21:21.068924+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.068924+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.085074+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:21:21.085077+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:21:21.085519+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:21:21.089831+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:21:21.090219+00:00", "trade", 10.525, 300.0]
["2026-09-03T17:21:21.090276+00:00", "trade", 10.525, 200.0]
["2026-09-03T17:21:21.090762+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.090772+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.091102+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.091218+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.092150+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.092205+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:21:21.103924+00:00", "trade", 10.53, 66.0]
["2026-09-03T17:21:21.103932+00:00", "trade", 10.53, 22.0]
["2026-09-03T17:21:21.103935+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.103935+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.103941+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.103944+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.103983+00:00", "trade", 10.53, 78.0]
["2026-09-03T17:21:21.103983+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.103989+00:00", "trade", 10.53, 1300.0]
["2026-09-03T17:21:21.103989+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:21:21.103995+00:00", "trade", 10.53, 50.0]
["2026-09-03T17:21:21.103995+00:00", "trade", 10.53, 50.0]
["2026-09-03T17:21:21.103998+00:00", "trade", 10.53, 18.0]
["2026-09-03T17:21:21.103998+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104001+00:00", "trade", 10.53, 80.0]
["2026-09-03T17:21:21.104001+00:00", "trade", 10.53, 5.0]
["2026-09-03T17:21:21.104058+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104063+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104088+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104088+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104097+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.104149+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:21.104149+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104149+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104151+00:00", "trade", 10.53, 286.0]
["2026-09-03T17:21:21.104155+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.104155+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:21:21.104161+00:00", "trade", 10.53, 417.0]
["2026-09-03T17:21:21.104161+00:00", "trade", 10.53, 12.0]
["2026-09-03T17:21:21.104164+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104169+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.104169+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104180+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104209+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:21:21.104229+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104287+00:00", "trade", 10.54, 9.0]
["2026-09-03T17:21:21.104329+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104349+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104434+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104437+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:21:21.104503+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:21.104509+00:00", "trade", 10.53, 1400.0]
["2026-09-03T17:21:21.104536+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.104545+00:00", "trade", 10.53, 79.0]
["2026-09-03T17:21:21.104549+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104564+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:21.104564+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104585+00:00", "trade", 10.53, 560.0]
["2026-09-03T17:21:21.104594+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104594+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104599+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104645+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104655+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104655+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104695+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104715+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104815+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104935+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.104935+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105015+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105056+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105091+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105291+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105647+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105652+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.105857+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:21.105935+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:21:21.105973+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106093+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106173+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106228+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106401+00:00", "trade", 10.53, 50.0]
["2026-09-03T17:21:21.106574+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.106909+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:21:21.106975+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.110882+00:00", "trade", 10.53, 56.0]
["2026-09-03T17:21:21.110960+00:00", "trade", 10.53, 44.0]
["2026-09-03T17:21:21.111967+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:21:21.112654+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.112974+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.116132+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:21:21.205279+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:21.597413+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:22.018319+00:00", "trade", 10.535, 9.0]
["2026-09-03T17:21:22.082372+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:24.014153+00:00", "trade", 10.5331, 1.0]
["2026-09-03T17:21:26.994377+00:00", "trade", 10.5331, 100.0]
["2026-09-03T17:21:27.899415+00:00", "trade", 10.535, 10.0]
["2026-09-03T17:21:30.003487+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:31.252107+00:00", "trade", 10.5323, 100.0]
["2026-09-03T17:21:31.253834+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:31.253834+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:31.254470+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:31.254475+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:31.254696+00:00", "trade", 10.5323, 10.0]
["2026-09-03T17:21:31.512021+00:00", "trade", 10.5323, 100.0]
["2026-09-03T17:21:32.888736+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:32.889754+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:37.413329+00:00", "trade", 10.5322, 10.0]
["2026-09-03T17:21:41.353024+00:00", "trade", 10.5322, 16.0]
["2026-09-03T17:21:41.359306+00:00", "trade", 10.5322, 6.0]
["2026-09-03T17:21:41.371578+00:00", "trade", 10.5322, 15.0]
["2026-09-03T17:21:44.891615+00:00", "trade", 10.5257, 4.0]
["2026-09-03T17:21:45.553088+00:00", "trade", 10.5322, 600.0]
["2026-09-03T17:21:45.952289+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:45.952720+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:46.530621+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:48.766404+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:51.638265+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:21:51.638328+00:00", "trade", 10.53, 89.0]
["2026-09-03T17:21:57.031789+00:00", "trade", 10.5305, 50.0]
["2026-09-03T17:21:58.395145+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:21:58.935466+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:21:58.935469+00:00", "trade", 10.53, 1000.0]
["2026-09-03T17:21:58.935469+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:21:58.935472+00:00", "trade", 10.53, 1900.0]
["2026-09-03T17:21:58.935472+00:00", "trade", 10.53, 900.0]
["2026-09-03T17:21:58.935511+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:58.935511+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:21:58.935511+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.935621+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936027+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936097+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936137+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936137+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936137+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936147+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.936563+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.945946+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.946432+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:58.973080+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:59.061711+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:21:59.069951+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:00.003509+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:03.306568+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:03.307089+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:04.622221+00:00", "trade", 10.5305, 500.0]
["2026-09-03T17:22:04.623598+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:04.744757+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:05.084786+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:05.124321+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:22:06.046501+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:09.013447+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:22:09.013866+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:09.013866+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.389077+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.404687+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404693+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404790+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404814+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404844+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404874+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404892+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.404919+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:22:12.404946+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.404955+00:00", "trade", 10.53, 399.0]
["2026-09-03T17:22:12.404977+00:00", "trade", 10.53, 700.0]
["2026-09-03T17:22:12.404977+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.404979+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.404982+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.405103+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405106+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405106+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405126+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.405366+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.405401+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:22:12.405406+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405406+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.405412+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405415+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405421+00:00", "trade", 10.53, 45.0]
["2026-09-03T17:22:12.405491+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.405491+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:22:12.405492+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405493+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.405493+00:00", "trade", 10.53, 90.0]
["2026-09-03T17:22:12.405496+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:22:12.405507+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405511+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405527+00:00", "trade", 10.53, 178.0]
["2026-09-03T17:22:12.405527+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405557+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405558+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:22:12.405562+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405563+00:00", "trade", 10.53, 80.0]
["2026-09-03T17:22:12.405563+00:00", "trade", 10.53, 70.0]
["2026-09-03T17:22:12.405563+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405567+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405569+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405569+00:00", "trade", 10.53, 86.0]
["2026-09-03T17:22:12.405569+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405575+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405575+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405575+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405582+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405582+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405582+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405587+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405587+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405587+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405592+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405592+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.405593+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405593+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.405596+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:22:12.405596+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:22:12.405599+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:22:12.405652+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405682+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405687+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405689+00:00", "trade", 10.53, 66.0]
["2026-09-03T17:22:12.405836+00:00", "trade", 10.53, 780.0]
["2026-09-03T17:22:12.405848+00:00", "trade", 10.53, 780.0]
["2026-09-03T17:22:12.405867+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405872+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405968+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.405978+00:00", "trade", 10.53, 467.0]
["2026-09-03T17:22:12.405988+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406048+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406128+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406288+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406321+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:22:12.406328+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406328+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406328+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406394+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406404+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.406684+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.407486+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.408048+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.408143+00:00", "trade", 10.53, 389.0]
["2026-09-03T17:22:12.408729+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.411010+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.435330+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:22:12.435354+00:00", "trade", 10.525, 500.0]
["2026-09-03T17:22:12.440554+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:22:12.440554+00:00", "trade", 10.53, 6.0]
["2026-09-03T17:22:12.440560+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.440560+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:22:12.440560+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440563+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:22:12.440565+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:22:12.440566+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440569+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440585+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440595+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440635+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440635+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440670+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440675+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440700+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440715+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440725+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440770+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.440800+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440867+00:00", "trade", 10.53, 129.0]
["2026-09-03T17:22:12.440867+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440870+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.440931+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.441021+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.441061+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:22:12.441062+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:22:12.441065+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.441119+00:00", "trade", 10.53, 900.0]
["2026-09-03T17:22:12.441123+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.441123+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:22:12.441128+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:22:12.441128+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:22:12.441176+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441202+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441202+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441202+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441252+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441257+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441392+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441462+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441497+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441502+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441502+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441537+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441582+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441618+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441618+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441658+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441658+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441698+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441738+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441738+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441738+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441778+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441818+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441818+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441938+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.441949+00:00", "trade", 10.53, 15.0]
["2026-09-03T17:22:12.442179+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.442780+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.443181+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.443181+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.443297+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.443737+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.445777+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.446218+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.542052+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.542052+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.552136+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.608354+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:12.907698+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:22:13.441583+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:14.551706+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:14.662781+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:15.521520+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:16.591195+00:00", "trade", 10.5304, 2.0]
["2026-09-03T17:22:20.508644+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:20.508669+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:20.508669+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:20.508709+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:22.417339+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:22.417343+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:22.418341+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:22.502286+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.260944+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.454630+00:00", "trade", 10.53, 111.0]
["2026-09-03T17:22:25.455647+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.455647+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.455687+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.455687+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.455728+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.455728+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.456249+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.457487+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.531152+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:25.531633+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:29.978957+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:29.978997+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:30.003535+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:30.687830+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:30.994169+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:31.116405+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:49.561922+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:49.631521+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:22:49.632881+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:49.633302+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:49.716826+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:51.492868+00:00", "trade", 10.5304, 100.0]
["2026-09-03T17:22:51.496771+00:00", "trade", 10.5304, 3.0]
["2026-09-03T17:22:52.099142+00:00", "trade", 10.53, 58.0]
["2026-09-03T17:22:52.099199+00:00", "trade", 10.53, 29.0]
["2026-09-03T17:22:53.493348+00:00", "trade", 10.5304, 14.0]
["2026-09-03T17:22:57.206929+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:22:58.033176+00:00", "trade", 10.5299, 3.0]
["2026-09-03T17:23:00.003577+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:01.552422+00:00", "trade", 10.5304, 100.0]
["2026-09-03T17:23:01.555743+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:01.556196+00:00", "trade", 10.5304, 12.0]
["2026-09-03T17:23:04.275354+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:23:06.292575+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:23:06.293042+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:06.293042+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:09.271780+00:00", "trade", 10.5304, 2.0]
["2026-09-03T17:23:10.167862+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:10.167897+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:11.522858+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:14.212621+00:00", "trade", 10.5304, 1.0]
["2026-09-03T17:23:14.213824+00:00", "trade", 10.535, 8.0]
["2026-09-03T17:23:24.872509+00:00", "trade", 10.5304, 11.0]
["2026-09-03T17:23:28.764183+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:28.848569+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:30.003619+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:31.229021+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:31.229067+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:31.248964+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:33.093310+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:33.229314+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:37.129064+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:37.612765+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:37.612896+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:37.614580+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:38.041742+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:38.042198+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:38.043576+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:38.693794+00:00", "trade", 10.5304, 100.0]
["2026-09-03T17:23:42.338542+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:42.651332+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:48.292292+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:48.334984+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:51.078155+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:51.078636+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:51.080315+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:52.167629+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:53.113020+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:53.119179+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:23:54.512483+00:00", "trade", 10.534, 3.0]
["2026-09-03T17:23:54.517012+00:00", "trade", 10.534, 3.0]
["2026-09-03T17:23:54.518257+00:00", "trade", 10.534, 2.0]
["2026-09-03T17:23:54.520196+00:00", "trade", 10.534, 1.0]
["2026-09-03T17:24:00.003651+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:00.539692+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:00.540128+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:01.252344+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:05.134958+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:05.143804+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:05.888854+00:00", "trade", 10.535, 3.0]
["2026-09-03T17:24:09.460957+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:09.461083+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:09.461448+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:10.317607+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:10.572108+00:00", "trade", 10.5298, 13.0]
["2026-09-03T17:24:12.352380+00:00", "trade", 10.5321, 1.0]
["2026-09-03T17:24:12.356208+00:00", "trade", 10.5321, 1.0]
["2026-09-03T17:24:16.466472+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:16.466527+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:16.466998+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:16.491491+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:17.467610+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:17.937965+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:18.094538+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:18.827333+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:20.932062+00:00", "trade", 10.5315, 12.0]
["2026-09-03T17:24:20.935096+00:00", "trade", 10.5315, 1.0]
["2026-09-03T17:24:24.317479+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:27.186931+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:27.187382+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:29.410310+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:30.003678+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:48.092374+00:00", "trade", 10.5304, 11.0]
["2026-09-03T17:24:49.529957+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:51.573989+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:51.574455+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:59.160025+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:59.160045+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:59.225221+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:59.225712+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:24:59.571965+00:00", "trade", 10.5304, 200.0]
["2026-09-03T17:25:00.003694+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:00.815226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:00.943902+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:01.071216+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:01.079185+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:04.168616+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:25:06.343343+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:06.343834+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.358577+00:00", "trade", 10.5276, 73.0]
["2026-09-03T17:25:12.523035+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:25:12.523474+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523477+00:00", "trade", 10.54, 91.0]
["2026-09-03T17:25:12.523483+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523483+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:25:12.523487+00:00", "trade", 10.54, 22.0]
["2026-09-03T17:25:12.523487+00:00", "trade", 10.54, 23.0]
["2026-09-03T17:25:12.523487+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523492+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523492+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523498+00:00", "trade", 10.54, 1000.0]
["2026-09-03T17:25:12.523501+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523501+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523505+00:00", "trade", 10.54, 1800.0]
["2026-09-03T17:25:12.523505+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.523507+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.523511+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523511+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:25:12.523516+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523516+00:00", "trade", 10.54, 40.0]
["2026-09-03T17:25:12.523594+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:25:12.523594+00:00", "trade", 10.535, 500.0]
["2026-09-03T17:25:12.523599+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.523599+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:25:12.523600+00:00", "trade", 10.54, 152.0]
["2026-09-03T17:25:12.523645+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523666+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.523669+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:25:12.523768+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523813+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523843+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523863+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523880+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.523901+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.523903+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523943+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.523988+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.524029+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524034+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524034+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524064+00:00", "trade", 10.54, 46.0]
["2026-09-03T17:25:12.524064+00:00", "trade", 10.54, 2.0]
["2026-09-03T17:25:12.524064+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524066+00:00", "trade", 10.54, 8.0]
["2026-09-03T17:25:12.524068+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524068+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524070+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.524073+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:25:12.524073+00:00", "trade", 10.54, 95.0]
["2026-09-03T17:25:12.524074+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524075+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.524079+00:00", "trade", 10.54, 6.0]
["2026-09-03T17:25:12.524084+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524089+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524129+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524254+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524454+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.524457+00:00", "trade", 10.54, 7.0]
["2026-09-03T17:25:12.524457+00:00", "trade", 10.54, 93.0]
["2026-09-03T17:25:12.524505+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.524506+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.524525+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.524665+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.524780+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.524815+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.524830+00:00", "trade", 10.535, 107.0]
["2026-09-03T17:25:12.525066+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.525101+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.525146+00:00", "trade", 10.545, 78.0]
["2026-09-03T17:25:12.525167+00:00", "trade", 10.545, 33.0]
["2026-09-03T17:25:12.525176+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.525181+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.525186+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.525537+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.525648+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.525664+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.525717+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.525729+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.525757+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.525913+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526072+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526123+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526241+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526379+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526454+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.526489+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.526668+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526935+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.526971+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.527011+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.527242+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.527432+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.527513+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.527765+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.528108+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.528412+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.528667+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.528917+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.529167+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.529407+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.529684+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.529909+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.530153+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.530393+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.530640+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.530869+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.531106+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.531347+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.531578+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.531822+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.532072+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.532306+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.532547+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.532802+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.533121+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:25:12.534428+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.540037+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.540092+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.540097+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.541024+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.542933+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.542979+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.555584+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.556105+00:00", "trade", 10.545, 100.0]
["2026-09-03T17:25:12.560609+00:00", "trade", 10.545, 200.0]
["2026-09-03T17:25:12.585362+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:25:12.585365+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:25:12.585365+00:00", "trade", 10.54, 467.0]
["2026-09-03T17:25:12.585415+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.585455+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.585455+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.585495+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.585500+00:00", "quote", 10.54, 10.55]
["2026-09-03T17:25:12.585527+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585527+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585533+00:00", "trade", 10.54, 114.0]
["2026-09-03T17:25:12.585533+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.585539+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.585542+00:00", "trade", 10.54, 130.0]
["2026-09-03T17:25:12.585545+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585551+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:25:12.585575+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585576+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:25:12.585579+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:25:12.585579+00:00", "trade", 10.54, 900.0]
["2026-09-03T17:25:12.585581+00:00", "trade", 10.54, 11.0]
["2026-09-03T17:25:12.585602+00:00", "trade", 10.54, 1200.0]
["2026-09-03T17:25:12.585606+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585609+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585611+00:00", "trade", 10.54, 46.0]
["2026-09-03T17:25:12.585611+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585620+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585650+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585660+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585675+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585677+00:00", "trade", 10.54, 16.0]
["2026-09-03T17:25:12.585687+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585687+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.585695+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585731+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585761+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585765+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585770+00:00", "quote", 10.54, 10.54]
["2026-09-03T17:25:12.585806+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.585856+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.585861+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.585956+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.585966+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586041+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586046+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586081+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586091+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586136+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586136+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586237+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586247+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586262+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586267+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586327+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586367+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586402+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586512+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586563+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586567+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586688+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586688+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.586803+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.587033+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.587379+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.587765+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.587780+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.587805+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.588126+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.588166+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.588607+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.590107+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.590206+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.590218+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:12.590807+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.590807+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.590888+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.591113+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.591246+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:25:12.591289+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.591289+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.591684+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.678075+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:12.758903+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.027595+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.512901+00:00", "trade", 10.5317, 1.0]
["2026-09-03T17:25:16.515426+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.648528+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.740044+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:25:16.741254+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.741775+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.741795+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:16.742261+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:21.471618+00:00", "trade", 10.5399, 3.0]
["2026-09-03T17:25:22.971643+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:22.972660+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:28.616217+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:30.003725+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:32.811457+00:00", "trade", 10.532, 12.0]
["2026-09-03T17:25:32.814934+00:00", "trade", 10.532, 2.0]
["2026-09-03T17:25:32.910898+00:00", "trade", 10.532, 7.0]
["2026-09-03T17:25:33.472326+00:00", "trade", 10.5399, 3.0]
["2026-09-03T17:25:33.714156+00:00", "trade", 10.5399, 3.0]
["2026-09-03T17:25:36.948630+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:39.222509+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:47.634027+00:00", "trade", 10.532, 11.0]
["2026-09-03T17:25:51.578197+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:53.897664+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:54.525391+00:00", "trade", 10.535, 50.0]
["2026-09-03T17:25:54.526075+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:54.526431+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:54.526526+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:54.526556+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:25:57.778999+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:25:57.966436+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:00.003767+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:00.946777+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:04.956758+00:00", "trade", 10.5303, 1.0]
["2026-09-03T17:26:04.958468+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:04.958945+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:04.959065+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:07.203663+00:00", "trade", 10.535, 17.0]
["2026-09-03T17:26:09.080531+00:00", "trade", 10.5303, 100.0]
["2026-09-03T17:26:09.161123+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:26:12.840779+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:26:20.252778+00:00", "trade", 10.5345, 4.0]
["2026-09-03T17:26:25.432707+00:00", "trade", 10.5318, 33.0]
["2026-09-03T17:26:25.450543+00:00", "trade", 10.5318, 1.0]
["2026-09-03T17:26:27.951375+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:26:30.003788+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:31.191953+00:00", "trade", 10.5338, 3.0]
["2026-09-03T17:26:36.503069+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:26:39.332226+00:00", "trade", 10.5338, 1.0]
["2026-09-03T17:26:43.066114+00:00", "trade", 10.5398, 200.0]
["2026-09-03T17:26:43.753782+00:00", "trade", 10.5338, 1.0]
["2026-09-03T17:26:49.766165+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:26:51.992474+00:00", "trade", 10.5399, 10.0]
["2026-09-03T17:26:57.609820+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:26:57.612301+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:00.003820+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:04.045471+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:27:04.899792+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:04.900183+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:05.348936+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:06.504257+00:00", "trade", 10.535, 30.0]
["2026-09-03T17:27:08.710825+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:08.768061+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:09.203582+00:00", "trade", 10.535, 15.0]
["2026-09-03T17:27:13.734774+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:27:14.651317+00:00", "trade", 10.535, 60.0]
["2026-09-03T17:27:17.013203+00:00", "trade", 10.5318, 14.0]
["2026-09-03T17:27:17.034641+00:00", "trade", 10.535, 8.0]
["2026-09-03T17:27:17.147317+00:00", "trade", 10.535, 13.0]
["2026-09-03T17:27:18.236685+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:18.392016+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:27:18.392972+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:18.393453+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:19.520978+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:20.839607+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:21.248962+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:21.406226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:23.065492+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:26.591686+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:27:27.224404+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:28.707229+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:30.003851+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:37.393299+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:27:37.564863+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:27:38.538682+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:39.290534+00:00", "trade", 10.5398, 100.0]
["2026-09-03T17:27:39.291885+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:39.327735+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:39.351783+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:40.364499+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:40.365311+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:41.505866+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:41.893930+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.000429+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.019760+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.203953+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.204384+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.584429+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:42.584860+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:50.618369+00:00", "trade", 10.535, 14.0]
["2026-09-03T17:27:50.619966+00:00", "trade", 10.535, 10.0]
["2026-09-03T17:27:52.068595+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:52.330443+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:53.208479+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:53.213054+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:54.332385+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:54.332515+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:54.813011+00:00", "trade", 10.5348, 2.0]
["2026-09-03T17:27:54.815937+00:00", "trade", 10.5348, 1.0]
["2026-09-03T17:27:55.911758+00:00", "trade", 10.5347, 4.0]
["2026-09-03T17:27:56.276626+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:27:57.201066+00:00", "trade", 10.535, 15.0]
["2026-09-03T17:27:57.202244+00:00", "trade", 10.535, 30.0]
["2026-09-03T17:27:58.326028+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:27:58.924463+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:00.003878+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:00.539257+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:00.809080+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:05.187559+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:05.187559+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:09.979579+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:09.980020+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:10.223570+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:17.482898+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:17.483334+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:17.606001+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.250526+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:28:20.252719+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:20.255398+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:28:20.256000+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.257419+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:28:20.259548+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:28:20.362516+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:28:20.529446+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.533090+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.792311+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:28:20.794016+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:28:20.796011+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.796412+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:20.796853+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:21.286397+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:26.041871+00:00", "trade", 10.535, 555.0]
["2026-09-03T17:28:26.041952+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:28:26.042553+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:26.042641+00:00", "trade", 10.535, 383.0]
["2026-09-03T17:28:26.042641+00:00", "trade", 10.535, 144.0]
["2026-09-03T17:28:26.042851+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:28:26.042918+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:26.043159+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:26.043640+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:26.044719+00:00", "trade", 10.535, 609.0]
["2026-09-03T17:28:26.228220+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:26.279710+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:26.330995+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:27.089480+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:27.749496+00:00", "trade", 10.5313, 1.0]
["2026-09-03T17:28:28.498239+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:28.524542+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:28.782828+00:00", "trade", 10.535, 3.0]
["2026-09-03T17:28:28.856036+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:28.856467+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:28.880491+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:29.094870+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:29.636168+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:30.003904+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:30.436544+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:30.436985+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:31.013331+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:28:31.377695+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:31.983638+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:31.984610+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:31.992253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:32.101142+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:33.014900+00:00", "trade", 10.535, 3.0]
["2026-09-03T17:28:33.056318+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:35.057285+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:35.058084+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:36.057788+00:00", "trade", 10.535, 4.0]
["2026-09-03T17:28:36.058606+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:36.509102+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:36.509212+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:39.444195+00:00", "trade", 10.535, 10.0]
["2026-09-03T17:28:39.444676+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:39.444676+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:39.444977+00:00", "trade", 10.535, 10.0]
["2026-09-03T17:28:39.445132+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:40.886730+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:40.886760+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:40.887221+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:41.858734+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:45.691789+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:28:46.224182+00:00", "trade", 10.5392, 100.0]
["2026-09-03T17:28:46.532832+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:46.532898+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:47.811807+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:47.812905+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:48.443041+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:48.457485+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:51.519440+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:51.519500+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:51.520061+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:51.897839+00:00", "trade", 10.5392, 100.0]
["2026-09-03T17:28:51.901065+00:00", "trade", 10.5392, 12.0]
["2026-09-03T17:28:53.446949+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:54.446950+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:55.967731+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:55.968683+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:55.990224+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:56.201006+00:00", "trade", 10.535, 17.0]
["2026-09-03T17:28:56.202359+00:00", "trade", 10.535, 30.0]
["2026-09-03T17:28:56.202419+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:56.202479+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:56.253168+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:28:56.546514+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:56.969561+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:56.973475+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.029058+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.029113+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.051556+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.052463+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.472373+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:57.472814+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:28:59.199044+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:00.003925+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:00.452819+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:00.453250+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:02.094077+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:29:02.094147+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:03.455839+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:03.599381+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:03.914838+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:04.666471+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:04.666952+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:05.013187+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:05.666968+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:09.122215+00:00", "trade", 10.535, 2.0]
["2026-09-03T17:29:09.123926+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:09.868084+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:09.913411+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:10.608163+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:10.608594+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:11.928271+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:11.928531+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:11.928978+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:16.429297+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:20.270663+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:20.270904+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:20.271064+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:20.484673+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:20.485114+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:22.037189+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:22.037254+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:23.289445+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:23.289882+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:23.851128+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:26.712403+00:00", "trade", 10.5318, 100.0]
["2026-09-03T17:29:28.432138+00:00", "trade", 10.5318, 7.0]
["2026-09-03T17:29:28.641391+00:00", "trade", 10.5313, 1.0]
["2026-09-03T17:29:30.003947+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:30.345356+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:29:30.345430+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:30.390259+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:32.526533+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:33.296862+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:35.299455+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:36.985594+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:38.302164+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:39.301909+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:39.433613+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:44.638238+00:00", "trade", 10.5392, 84.0]
["2026-09-03T17:29:44.638320+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:44.638385+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:44.639292+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:44.639743+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:45.666678+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:47.954200+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:29:52.130718+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:29:53.049279+00:00", "trade", 10.535, 40.0]
["2026-09-03T17:29:54.191873+00:00", "trade", 10.5318, 45.0]
["2026-09-03T17:29:55.433265+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:29:55.433265+00:00", "trade", 10.54, 500.0]
["2026-09-03T17:29:55.434253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:55.434253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:55.434253+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:55.434689+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:55.436213+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:55.436724+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:57.222642+00:00", "trade", 10.54, 15.0]
["2026-09-03T17:29:58.146830+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:29:58.147849+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:58.148395+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:29:58.148962+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:00.003984+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:00.783077+00:00", "trade", 10.5319, 19.0]
["2026-09-03T17:30:03.226010+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:03.227047+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:05.488837+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:05.489278+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:05.489799+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:11.004750+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:11.005301+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:11.005672+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.616230+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:30:12.616232+00:00", "trade", 10.54, 300.0]
["2026-09-03T17:30:12.617154+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.617194+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.618953+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.619389+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.619389+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.619414+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.899085+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:12.999760+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:13.000226+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:15.014336+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:16.934097+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:16.946481+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:16.946922+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:16.947404+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:18.911921+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:18.912402+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:21.032770+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:21.033251+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.605617+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:22.605705+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.606642+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.606672+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.606672+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.607043+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.607124+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.607600+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.669292+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:22.669823+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:24.511642+00:00", "trade", 10.5305, 33.0]
["2026-09-03T17:30:26.109944+00:00", "trade", 10.54, 13.0]
["2026-09-03T17:30:26.110260+00:00", "trade", 10.54, 5.0]
["2026-09-03T17:30:26.110580+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.110615+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.110740+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.111221+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.111702+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.112133+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.112539+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.120163+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.121065+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:26.486338+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:30:26.486399+00:00", "trade", 10.535, 400.0]
["2026-09-03T17:30:26.486459+00:00", "trade", 10.535, 201.0]
["2026-09-03T17:30:30.004015+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:31.946631+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:30:35.492033+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:35.493028+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:35.493509+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:40.396019+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:45.458319+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:45.458319+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:45.458330+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.458946+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.458946+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.458991+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.458991+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.459146+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.459307+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.459387+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.459828+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:45.546935+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:52.961408+00:00", "trade", 10.535, 3.0]
["2026-09-03T17:30:52.961433+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:52.962361+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:54.734216+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:54.893776+00:00", "trade", 10.5307, 11.0]
["2026-09-03T17:30:55.735414+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:30:55.735493+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:55.736450+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:30:55.814396+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:00.004031+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:01.116726+00:00", "trade", 10.5307, 101.0]
["2026-09-03T17:31:02.648607+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:02.649575+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:03.691216+00:00", "trade", 10.5387, 1.0]
["2026-09-03T17:31:03.691589+00:00", "trade", 10.5387, 1.0]
["2026-09-03T17:31:03.794912+00:00", "trade", 10.535, 1.0]
["2026-09-03T17:31:04.295375+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:31:04.968323+00:00", "trade", 10.5361, 28.0]
["2026-09-03T17:31:11.203588+00:00", "trade", 10.535, 22.0]
["2026-09-03T17:31:11.204523+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:11.204989+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:11.205004+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:11.205345+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:11.383559+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:12.611299+00:00", "trade", 10.5387, 1.0]
["2026-09-03T17:31:16.933150+00:00", "trade", 10.5307, 10.0]
["2026-09-03T17:31:17.692014+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:18.926064+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:31:25.671583+00:00", "trade", 10.5358, 50.0]
["2026-09-03T17:31:26.965799+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:27.448994+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:27.449435+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:27.626772+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:31:27.878241+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:27.999590+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:28.256141+00:00", "trade", 10.5377, 3.0]
["2026-09-03T17:31:28.607522+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:30.004052+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:30.712867+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:31.032528+00:00", "trade", 10.5358, 115.0]
["2026-09-03T17:31:31.033909+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:31.985510+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:32.179426+00:00", "trade", 10.54, 4.0]
["2026-09-03T17:31:32.179768+00:00", "trade", 10.535, 20.0]
["2026-09-03T17:31:32.180068+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:32.187028+00:00", "trade", 10.54, 1000.0]
["2026-09-03T17:31:32.188057+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:32.188057+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:32.188097+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:32.188498+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.191176+00:00", "trade", 10.5359, 30.0]
["2026-09-03T17:31:34.403642+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.540656+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:31:34.540658+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.540659+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:34.541350+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.541363+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:31:34.541381+00:00", "trade", 10.54, 194.0]
["2026-09-03T17:31:34.541384+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:31:34.541396+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:34.541399+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:34.541406+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:34.541406+00:00", "trade", 10.54, 2.0]
["2026-09-03T17:31:34.541408+00:00", "trade", 10.54, 24.0]
["2026-09-03T17:31:34.541516+00:00", "trade", 10.54, 80.0]
["2026-09-03T17:31:34.541640+00:00", "trade", 10.54, 6.0]
["2026-09-03T17:31:34.541806+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.541971+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.542102+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.542202+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.542342+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.542623+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.542859+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.543059+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.544197+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.544848+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.546081+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.549170+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:31:34.553268+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.563578+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.563643+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:34.650610+00:00", "trade", 10.535, 200.0]
["2026-09-03T17:31:34.659536+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:35.377170+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:35.446796+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:38.068407+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:39.026784+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:42.507212+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:45.628237+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:45.677013+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:47.273139+00:00", "trade", 10.536, 25.0]
["2026-09-03T17:31:49.883615+00:00", "trade", 10.54, 43.0]
["2026-09-03T17:31:49.883618+00:00", "trade", 10.54, 43.0]
["2026-09-03T17:31:49.883618+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.883621+00:00", "trade", 10.54, 14.0]
["2026-09-03T17:31:49.883621+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:49.883728+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.883778+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.884229+00:00", "trade", 10.54, 200.0]
["2026-09-03T17:31:49.884238+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:49.884244+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:49.884400+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:49.884436+00:00", "trade", 10.54, 100.0]
["2026-09-03T17:31:49.884439+00:00", "trade", 10.54, 20.0]
["2026-09-03T17:31:49.884565+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.884595+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.884638+00:00", "trade", 10.535, 5.0]
["2026-09-03T17:31:49.884841+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.885207+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.885327+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.885808+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.885888+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.886310+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.887091+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.887121+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:49.891984+00:00", "trade", 10.54, 400.0]
["2026-09-03T17:31:49.894890+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:50.019411+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:50.883774+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:31:52.808918+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.004074+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.110565+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:32:00.110568+00:00", "trade", 10.535, 431.0]
["2026-09-03T17:32:00.111124+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111134+00:00", "trade", 10.535, 600.0]
["2026-09-03T17:32:00.111134+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:00.111137+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:00.111137+00:00", "trade", 10.53, 2600.0]
["2026-09-03T17:32:00.111169+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111173+00:00", "trade", 10.53, 1100.0]
["2026-09-03T17:32:00.111173+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:00.111176+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:00.111176+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:32:00.111179+00:00", "trade", 10.53, 3000.0]
["2026-09-03T17:32:00.111189+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111214+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:00.111214+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:00.111218+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:00.111218+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:32:00.111259+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111290+00:00", "trade", 10.53, 1200.0]
["2026-09-03T17:32:00.111294+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111730+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111770+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.111850+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.112373+00:00", "trade", 10.535, 300.0]
["2026-09-03T17:32:00.112373+00:00", "trade", 10.535, 22.0]
["2026-09-03T17:32:00.112517+00:00", "trade", 10.535, 60.0]
["2026-09-03T17:32:00.113882+00:00", "trade", 10.535, 22.0]
["2026-09-03T17:32:00.119619+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.201177+00:00", "trade", 10.535, 16.0]
["2026-09-03T17:32:00.202275+00:00", "trade", 10.535, 30.0]
["2026-09-03T17:32:00.373934+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:00.374671+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.489659+00:00", "trade", 10.535, 104.0]
["2026-09-03T17:32:09.567466+00:00", "trade", 10.53, 2800.0]
["2026-09-03T17:32:09.570395+00:00", "trade", 10.535, 100.0]
["2026-09-03T17:32:09.572734+00:00", "trade", 10.53, 72.0]
["2026-09-03T17:32:09.572819+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.572896+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.572903+00:00", "trade", 10.53, 228.0]
["2026-09-03T17:32:09.573487+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.573567+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.599712+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599718+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:32:09.599724+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.599730+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599730+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:09.599734+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599736+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599739+00:00", "trade", 10.53, 900.0]
["2026-09-03T17:32:09.599742+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599742+00:00", "trade", 10.53, 400.0]
["2026-09-03T17:32:09.599748+00:00", "trade", 10.53, 48.0]
["2026-09-03T17:32:09.599748+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599751+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599755+00:00", "trade", 10.53, 48.0]
["2026-09-03T17:32:09.599755+00:00", "trade", 10.53, 9.0]
["2026-09-03T17:32:09.599760+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:09.599760+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:09.599760+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599763+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.599763+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599766+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599766+00:00", "trade", 10.53, 11.0]
["2026-09-03T17:32:09.599769+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:32:09.599800+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:09.599802+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599802+00:00", "trade", 10.53, 300.0]
["2026-09-03T17:32:09.599807+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.599807+00:00", "trade", 10.53, 90.0]
["2026-09-03T17:32:09.599812+00:00", "trade", 10.53, 16.0]
["2026-09-03T17:32:09.599812+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599812+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.599817+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599817+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599817+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599820+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599824+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599824+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:32:09.599829+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599829+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599829+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.599839+00:00", "trade", 10.53, 42.0]
["2026-09-03T17:32:09.599839+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599845+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599845+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599880+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599880+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:32:09.599928+00:00", "trade", 10.53, 40.0]
["2026-09-03T17:32:09.599930+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.599931+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599935+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:32:09.599935+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.599939+00:00", "trade", 10.53, 600.0]
["2026-09-03T17:32:09.599939+00:00", "trade", 10.53, 47.0]
["2026-09-03T17:32:09.599940+00:00", "quote", 10.53, 10.54]
["2026-09-03T17:32:09.599945+00:00", "trade", 10.53, 500.0]
["2026-09-03T17:32:09.599945+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599949+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599949+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599949+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599953+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599953+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599958+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599958+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599958+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599962+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599962+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599967+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599967+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599971+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599971+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599974+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599974+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599977+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599982+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599982+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599982+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599986+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599986+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599989+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599989+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:32:09.599992+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599992+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599999+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.599999+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600004+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600004+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600011+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.600015+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:32:09.600016+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600016+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600016+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600020+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600020+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600026+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600026+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600026+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600032+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600032+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600032+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.600032+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600037+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600037+00:00", "trade", 10.53, 21.0]
["2026-09-03T17:32:09.600037+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600043+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600043+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600043+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600047+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600047+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600052+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600052+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600055+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600058+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600058+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600061+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600061+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600064+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600064+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600064+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600066+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:32:09.600071+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600076+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600086+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600151+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600186+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600241+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600286+00:00", "trade", 10.53, 80.0]
["2026-09-03T17:32:09.600286+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600307+00:00", "trade", 10.53, 3566.0]
["2026-09-03T17:32:09.600326+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600326+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600340+00:00", "trade", 10.53, 21.0]
["2026-09-03T17:32:09.600352+00:00", "trade", 10.53, 149.0]
["2026-09-03T17:32:09.600397+00:00", "trade", 10.53, 551.0]
["2026-09-03T17:32:09.600441+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:32:09.600522+00:00", "quote", 10.53, 10.53]
["2026-09-03T17:32:09.600560+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.600562+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600603+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600603+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600609+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600609+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.600612+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600612+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600612+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600617+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600617+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600617+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600617+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600620+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:32:09.600620+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600620+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600623+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600623+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600623+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600626+00:00", "trade", 10.53, 1.0]
["2026-09-03T17:32:09.600629+00:00", "trade", 10.53, 10.0]
["2026-09-03T17:32:09.600647+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600652+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600747+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600772+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600782+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600818+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600877+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600913+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.600963+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.601203+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.601278+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.601319+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.601359+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.601639+00:00", "trade", 10.525, 36.0]
["2026-09-03T17:32:09.601712+00:00", "trade", 10.525, 36.0]
["2026-09-03T17:32:09.601840+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.602015+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.602136+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.602145+00:00", "trade", 10.53, 240.0]
["2026-09-03T17:32:09.602652+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.602937+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.603288+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.603318+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.605619+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.607236+00:00", "trade", 10.53, 200.0]
["2026-09-03T17:32:09.607744+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.610228+00:00", "trade", 10.53, 150.0]
["2026-09-03T17:32:09.611999+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.613818+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.701146+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.714653+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.716653+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.717059+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:09.800037+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:10.136788+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:10.374615+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:10.425546+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:10.658360+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:10.664856+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:14.147121+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:14.529296+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:14.529788+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:14.602641+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:15.016045+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:15.783337+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:15.783738+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:15.783738+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:15.785457+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:16.131951+00:00", "trade", 10.5353, 1300.0]
["2026-09-03T17:32:16.545652+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:17.024185+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:32:21.791609+00:00", "trade", 10.5314, 1.0]
["2026-09-03T17:32:28.952333+00:00", "trade", 10.5314, 4.0]
["2026-09-03T17:32:30.004105+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:31.291521+00:00", "trade", 10.5353, 1.0]
["2026-09-03T17:32:34.915248+00:00", "trade", 10.5314, 2.0]
["2026-09-03T17:32:34.920147+00:00", "trade", 10.5314, 2.0]
["2026-09-03T17:32:34.923244+00:00", "trade", 10.5303, 1.0]
["2026-09-03T17:32:34.926513+00:00", "trade", 10.5303, 2.0]
["2026-09-03T17:32:38.304582+00:00", "trade", 10.5353, 39.0]
["2026-09-03T17:32:39.673592+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:43.413416+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:46.349095+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:47.041890+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:32:50.839154+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:32:55.523277+00:00", "trade", 10.5322, 90.0]
["2026-09-03T17:33:00.004127+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:00.033517+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:02.350297+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:02.952240+00:00", "trade", 10.5353, 100.0]
["2026-09-03T17:33:03.686895+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:33:07.831949+00:00", "trade", 10.5353, 100.0]
["2026-09-03T17:33:07.835482+00:00", "trade", 10.5353, 22.0]
["2026-09-03T17:33:07.836399+00:00", "trade", 10.5353, 10.0]
["2026-09-03T17:33:07.838128+00:00", "trade", 10.5353, 4.0]
["2026-09-03T17:33:07.839626+00:00", "trade", 10.5353, 2.0]
["2026-09-03T17:33:17.228406+00:00", "trade", 10.5353, 1.0]
["2026-09-03T17:33:23.714681+00:00", "trade", 10.5353, 12.0]
["2026-09-03T17:33:30.004153+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:36.545227+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:37.951937+00:00", "trade", 10.5353, 20.0]
["2026-09-03T17:33:40.387079+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:41.331497+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:33:41.331612+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:41.331612+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:41.414850+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:33:41.736748+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:33:41.738676+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:33:41.738682+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:41.740669+00:00", "trade", 10.53, 700.0]
["2026-09-03T17:33:43.038340+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:33:43.038343+00:00", "trade", 10.525, 200.0]
["2026-09-03T17:33:44.487917+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:33:44.487917+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:33:44.494844+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:33:45.610634+00:00", "trade", 10.5316, 68.0]
["2026-09-03T17:33:48.311776+00:00", "trade", 10.5271, 4.0]
["2026-09-03T17:33:48.315247+00:00", "trade", 10.5271, 2.0]
["2026-09-03T17:34:00.004180+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:05.553081+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:15.264242+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:34:21.123566+00:00", "trade", 10.525, 2000.0]
["2026-09-03T17:34:21.131331+00:00", "trade", 10.53, 1235.0]
["2026-09-03T17:34:21.131832+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:21.133108+00:00", "trade", 10.525, 165.0]
["2026-09-03T17:34:22.512299+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:22.512655+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:24.311490+00:00", "trade", 10.5347, 20.0]
["2026-09-03T17:34:24.315002+00:00", "trade", 10.5347, 17.0]
["2026-09-03T17:34:24.317038+00:00", "trade", 10.5347, 13.0]
["2026-09-03T17:34:27.930043+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:28.036080+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:30.004201+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:30.023878+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:34:30.033333+00:00", "trade", 10.525, 46.0]
["2026-09-03T17:34:30.103998+00:00", "trade", 10.525, 20.0]
["2026-09-03T17:34:30.109684+00:00", "trade", 10.525, 20.0]
["2026-09-03T17:34:36.184754+00:00", "trade", 10.525, 20.0]
["2026-09-03T17:34:37.456281+00:00", "trade", 10.5312, 25.0]
["2026-09-03T17:34:38.441189+00:00", "trade", 10.5312, 100.0]
["2026-09-03T17:34:40.192357+00:00", "trade", 10.5347, 21.0]
["2026-09-03T17:34:40.964821+00:00", "trade", 10.5312, 100.0]
["2026-09-03T17:34:41.611487+00:00", "trade", 10.5268, 3.0]
["2026-09-03T17:34:42.976121+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:43.672056+00:00", "trade", 10.5266, 1.0]
["2026-09-03T17:34:45.384971+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:45.385974+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:34:47.760846+00:00", "trade", 10.5312, 200.0]
["2026-09-03T17:34:47.894460+00:00", "trade", 10.5287, 3.0]
["2026-09-03T17:34:47.894824+00:00", "trade", 10.5287, 1.0]
["2026-09-03T17:34:53.808695+00:00", "trade", 10.525, 4.0]
["2026-09-03T17:35:00.004233+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:00.482440+00:00", "trade", 10.525, 9.0]
["2026-09-03T17:35:03.566396+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:35:10.172630+00:00", "trade", 10.5347, 100.0]
["2026-09-03T17:35:10.214926+00:00", "trade", 10.5287, 7.0]
["2026-09-03T17:35:10.371821+00:00", "trade", 10.5347, 200.0]
["2026-09-03T17:35:16.578103+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:26.000598+00:00", "trade", 10.525, 4.0]
["2026-09-03T17:35:26.391593+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:26.391789+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:26.392034+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:26.392109+00:00", "trade", 10.53, 100.0]
["2026-09-03T17:35:26.407395+00:00", "trade", 10.5287, 1.0]
["2026-09-03T17:35:26.407756+00:00", "trade", 10.5287, 1.0]
["2026-09-03T17:35:30.004270+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:34.000984+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:35:34.898362+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:37.033161+00:00", "trade", 10.5301, 5.0]
["2026-09-03T17:35:37.036011+00:00", "trade", 10.5301, 4.0]
["2026-09-03T17:35:37.965765+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:38.164271+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:35:38.164338+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:38.164649+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:38.164724+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:38.164734+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:43.813017+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:35:51.318895+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:35:52.112280+00:00", "trade", 10.5269, 7.0]
["2026-09-03T17:35:52.116066+00:00", "trade", 10.5269, 2.0]
["2026-09-03T17:35:52.117564+00:00", "trade", 10.5269, 1.0]
["2026-09-03T17:35:58.611688+00:00", "trade", 10.5297, 10.0]
["2026-09-03T17:36:00.004292+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:00.101726+00:00", "trade", 10.5307, 100.0]
["2026-09-03T17:36:02.031000+00:00", "trade", 10.525, 17.0]
["2026-09-03T17:36:14.589131+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:19.383666+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:22.987631+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:36:23.602436+00:00", "trade", 10.5287, 1.0]
["2026-09-03T17:36:24.172593+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:26.640746+00:00", "trade", 10.5287, 1.0]
["2026-09-03T17:36:30.004308+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.856360+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:36:43.861666+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.861689+00:00", "trade", 10.52, 3.0]
["2026-09-03T17:36:43.861721+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.861791+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.861881+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.862215+00:00", "trade", 10.525, 17.0]
["2026-09-03T17:36:43.862260+00:00", "trade", 10.525, 3.0]
["2026-09-03T17:36:43.862272+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.862311+00:00", "trade", 10.525, 300.0]
["2026-09-03T17:36:43.862519+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:36:43.862546+00:00", "trade", 10.525, 14.0]
["2026-09-03T17:36:43.863616+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:36:43.863681+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.863685+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.863833+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.863878+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.863884+00:00", "trade", 10.52, 600.0]
["2026-09-03T17:36:43.863886+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.863887+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.863887+00:00", "trade", 10.52, 12.0]
["2026-09-03T17:36:43.863890+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.863894+00:00", "trade", 10.52, 500.0]
["2026-09-03T17:36:43.863894+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.863896+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.863896+00:00", "trade", 10.52, 4.0]
["2026-09-03T17:36:43.863899+00:00", "trade", 10.52, 484.0]
["2026-09-03T17:36:43.863946+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.863976+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.864389+00:00", "trade", 10.52, 22.0]
["2026-09-03T17:36:43.864399+00:00", "trade", 10.52, 22.0]
["2026-09-03T17:36:43.864399+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.864404+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.864404+00:00", "trade", 10.52, 600.0]
["2026-09-03T17:36:43.864431+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.864431+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:36:43.864434+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.864434+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.864470+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.864473+00:00", "trade", 10.52, 15.0]
["2026-09-03T17:36:43.864473+00:00", "trade", 10.52, 90.0]
["2026-09-03T17:36:43.864524+00:00", "trade", 10.52, 12.0]
["2026-09-03T17:36:43.865469+00:00", "trade", 10.52, 11.0]
["2026-09-03T17:36:43.865619+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.865986+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.866046+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.866061+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.867685+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.871770+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.872918+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:36:43.872972+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.872972+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.872978+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.872978+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.872980+00:00", "trade", 10.52, 19.0]
["2026-09-03T17:36:43.872984+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.872984+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.872984+00:00", "trade", 10.52, 15.0]
["2026-09-03T17:36:43.872990+00:00", "trade", 10.52, 16.0]
["2026-09-03T17:36:43.872990+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.872990+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.872993+00:00", "trade", 10.52, 800.0]
["2026-09-03T17:36:43.872993+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.872997+00:00", "trade", 10.52, 500.0]
["2026-09-03T17:36:43.872997+00:00", "trade", 10.52, 39.0]
["2026-09-03T17:36:43.872998+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.872999+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:36:43.873003+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873003+00:00", "trade", 10.52, 88.0]
["2026-09-03T17:36:43.873008+00:00", "trade", 10.52, 11.0]
["2026-09-03T17:36:43.873008+00:00", "trade", 10.52, 25.0]
["2026-09-03T17:36:43.873012+00:00", "trade", 10.52, 67.0]
["2026-09-03T17:36:43.873012+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:36:43.873017+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873017+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873017+00:00", "trade", 10.52, 20.0]
["2026-09-03T17:36:43.873020+00:00", "trade", 10.52, 73.0]
["2026-09-03T17:36:43.873023+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873023+00:00", "trade", 10.52, 24.0]
["2026-09-03T17:36:43.873027+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:36:43.873027+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:36:43.873029+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:36:43.873032+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873032+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:36:43.873035+00:00", "trade", 10.52, 127.0]
["2026-09-03T17:36:43.873043+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873083+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873083+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873088+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873093+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873173+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873193+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873198+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873228+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:36:43.873274+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873284+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873464+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873554+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873569+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873569+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873579+00:00", "trade", 10.52, 416.0]
["2026-09-03T17:36:43.873584+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873594+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873624+00:00", "trade", 10.52, 174.0]
["2026-09-03T17:36:43.873624+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873650+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873690+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.873753+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:36:43.873817+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:36:43.873829+00:00", "trade", 10.52, 465.0]
["2026-09-03T17:36:43.873853+00:00", "trade", 10.52, 209.0]
["2026-09-03T17:36:43.873895+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873960+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.873996+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.874115+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.874271+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.874436+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.874677+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.875254+00:00", "trade", 10.52, 150.0]
["2026-09-03T17:36:43.875669+00:00", "trade", 10.52, 676.0]
["2026-09-03T17:36:43.876175+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:43.877914+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:44.022604+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:44.023401+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:44.148163+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:44.152684+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:45.213058+00:00", "trade", 10.515, 4.0]
["2026-09-03T17:36:45.213536+00:00", "trade", 10.515, 16.0]
["2026-09-03T17:36:45.676782+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:46.224947+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:46.531430+00:00", "trade", 10.515, 3.0]
["2026-09-03T17:36:48.151018+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:54.022733+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:55.172197+00:00", "trade", 10.5203, 5.0]
["2026-09-03T17:36:57.471056+00:00", "trade", 10.5199, 8.0]
["2026-09-03T17:36:57.472847+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:36:57.473318+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:00.004329+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:03.446150+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:37:03.880573+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.432287+00:00", "trade", 10.529, 17.0]
["2026-09-03T17:37:07.842581+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.842867+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.843103+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.843559+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.845358+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.852328+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:37:07.852364+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:37:07.882507+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.882567+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:07.891980+00:00", "trade", 10.515, 6.0]
["2026-09-03T17:37:10.892969+00:00", "trade", 10.515, 22.0]
["2026-09-03T17:37:12.761711+00:00", "trade", 10.5222, 500.0]
["2026-09-03T17:37:14.013378+00:00", "trade", 10.529, 100.0]
["2026-09-03T17:37:14.173600+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:16.344413+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:24.142384+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:24.142439+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:24.288055+00:00", "trade", 10.5187, 1.0]
["2026-09-03T17:37:24.288131+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:24.532343+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:27.731370+00:00", "trade", 10.529, 18.0]
["2026-09-03T17:37:29.313557+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:37:30.004346+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:31.562383+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:37:45.058709+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:45.065515+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:48.099468+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:37:55.213373+00:00", "trade", 10.5223, 1.0]
["2026-09-03T17:37:56.953974+00:00", "trade", 10.5217, 63.0]
["2026-09-03T17:38:00.004373+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:04.515247+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:20.764532+00:00", "trade", 10.5289, 15.0]
["2026-09-03T17:38:23.451429+00:00", "trade", 10.5282, 1.0]
["2026-09-03T17:38:27.112003+00:00", "trade", 10.5283, 4.0]
["2026-09-03T17:38:27.116929+00:00", "trade", 10.5283, 9.0]
["2026-09-03T17:38:30.004404+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:33.964956+00:00", "trade", 10.515, 7.0]
["2026-09-03T17:38:33.968257+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:35.349240+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:35.350312+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:37.775536+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:40.445917+00:00", "trade", 10.5222, 22.0]
["2026-09-03T17:38:41.360166+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:38:41.360226+00:00", "trade", 10.52, 23.0]
["2026-09-03T17:38:41.360251+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360289+00:00", "trade", 10.52, 76.0]
["2026-09-03T17:38:41.360323+00:00", "trade", 10.52, 366.0]
["2026-09-03T17:38:41.360326+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.360335+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.360368+00:00", "trade", 10.52, 1800.0]
["2026-09-03T17:38:41.360368+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:38:41.360374+00:00", "trade", 10.52, 80.0]
["2026-09-03T17:38:41.360374+00:00", "trade", 10.52, 96.0]
["2026-09-03T17:38:41.360374+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.360377+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360422+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360487+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360617+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360648+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360650+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.360657+00:00", "trade", 10.52, 4.0]
["2026-09-03T17:38:41.360659+00:00", "trade", 10.52, 6.0]
["2026-09-03T17:38:41.360659+00:00", "trade", 10.52, 13.0]
["2026-09-03T17:38:41.360674+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.360697+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360778+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360822+00:00", "trade", 10.52, 13.0]
["2026-09-03T17:38:41.360883+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360889+00:00", "trade", 10.52, 46.0]
["2026-09-03T17:38:41.360891+00:00", "trade", 10.52, 69.0]
["2026-09-03T17:38:41.360895+00:00", "trade", 10.52, 23.0]
["2026-09-03T17:38:41.360895+00:00", "trade", 10.52, 320.0]
["2026-09-03T17:38:41.360900+00:00", "trade", 10.52, 529.0]
["2026-09-03T17:38:41.360900+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:38:41.360903+00:00", "trade", 10.52, 36.0]
["2026-09-03T17:38:41.360903+00:00", "trade", 10.52, 15.0]
["2026-09-03T17:38:41.360928+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:38:41.360998+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361003+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361003+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361008+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361008+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361008+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361014+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361014+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361014+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361018+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361138+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361168+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.361374+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.362924+00:00", "trade", 10.52, 2.0]
["2026-09-03T17:38:41.363134+00:00", "trade", 10.52, 3.0]
["2026-09-03T17:38:41.363228+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:38:41.363246+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:38:41.363249+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363249+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363294+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363313+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363404+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363584+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.363880+00:00", "trade", 10.525, 4.0]
["2026-09-03T17:38:41.364662+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.364732+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.364947+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.371323+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.371959+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.392293+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.395058+00:00", "trade", 10.525, 34.0]
["2026-09-03T17:38:41.472308+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.503703+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.562778+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:41.563681+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:42.385011+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:43.317937+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:45.099873+00:00", "trade", 10.525, 20.0]
["2026-09-03T17:38:45.144785+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:38:46.122467+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:46.122542+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:38:46.123477+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:38:46.129323+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:46.134609+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:38:46.135506+00:00", "trade", 10.525, 482.0]
["2026-09-03T17:38:46.199829+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:38:48.130997+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:38:50.455808+00:00", "trade", 10.525, 608.0]
["2026-09-03T17:38:50.455811+00:00", "trade", 10.525, 500.0]
["2026-09-03T17:38:50.455814+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:50.455814+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:38:50.455817+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:38:50.456725+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:50.457883+00:00", "trade", 10.53, 1192.0]
["2026-09-03T17:38:52.127660+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:38:52.127663+00:00", "trade", 10.525, 500.0]
["2026-09-03T17:38:52.127663+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:52.128267+00:00", "trade", 10.525, 179.0]
["2026-09-03T17:38:52.136356+00:00", "trade", 10.525, 91.0]
["2026-09-03T17:38:52.532324+00:00", "trade", 10.5277, 24.0]
["2026-09-03T17:38:54.129583+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:54.131369+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:54.132990+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:54.134866+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:38:54.134866+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:54.134869+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:38:54.136168+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:54.137504+00:00", "trade", 10.525, 518.0]
["2026-09-03T17:38:54.141016+00:00", "trade", 10.53, 1600.0]
["2026-09-03T17:38:54.141103+00:00", "trade", 10.53, 573.0]
["2026-09-03T17:38:56.832800+00:00", "trade", 10.5247, 8.0]
["2026-09-03T17:38:58.128561+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:38:58.128564+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:58.137294+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:38:58.138448+00:00", "trade", 10.53, 1127.0]
["2026-09-03T17:38:58.138530+00:00", "trade", 10.53, 764.0]
["2026-09-03T17:39:00.004437+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:03.322924+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:39:04.777779+00:00", "trade", 10.5213, 1.0]
["2026-09-03T17:39:05.245038+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:05.247549+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:08.413306+00:00", "trade", 10.5276, 10.0]
["2026-09-03T17:39:10.952590+00:00", "trade", 10.5276, 8.0]
["2026-09-03T17:39:12.707439+00:00", "trade", 10.5213, 1.0]
["2026-09-03T17:39:19.473681+00:00", "trade", 10.5276, 16.0]
["2026-09-03T17:39:22.640401+00:00", "trade", 10.5252, 12.0]
["2026-09-03T17:39:22.673404+00:00", "trade", 10.5276, 39.0]
["2026-09-03T17:39:29.352577+00:00", "trade", 10.5276, 100.0]
["2026-09-03T17:39:30.004468+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:30.056865+00:00", "trade", 10.5233, 1.0]
["2026-09-03T17:39:32.447399+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:36.772818+00:00", "trade", 10.5233, 100.0]
["2026-09-03T17:39:37.411969+00:00", "trade", 10.5276, 25.0]
["2026-09-03T17:39:37.415569+00:00", "trade", 10.5276, 6.0]
["2026-09-03T17:39:38.181862+00:00", "trade", 10.525, 5.0]
["2026-09-03T17:39:47.087154+00:00", "trade", 10.525, 2.0]
["2026-09-03T17:39:49.486277+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:49.517621+00:00", "trade", 10.525, 500.0]
["2026-09-03T17:39:49.517827+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:49.519180+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:50.222159+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:52.224917+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:39:56.973444+00:00", "trade", 10.5272, 3.0]
["2026-09-03T17:40:00.004499+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:02.234143+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:05.411368+00:00", "trade", 10.5274, 23.0]
["2026-09-03T17:40:10.870740+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:12.650805+00:00", "trade", 10.53, 2.0]
["2026-09-03T17:40:20.320815+00:00", "trade", 10.5234, 100.0]
["2026-09-03T17:40:30.004526+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:30.292067+00:00", "trade", 10.5253, 2.0]
["2026-09-03T17:40:30.515201+00:00", "trade", 10.525, 122.0]
["2026-09-03T17:40:30.519561+00:00", "trade", 10.525, 14.0]
["2026-09-03T17:40:30.530980+00:00", "trade", 10.525, 47.0]
["2026-09-03T17:40:30.558943+00:00", "trade", 10.525, 39.0]
["2026-09-03T17:40:35.993256+00:00", "trade", 10.5272, 44.0]
["2026-09-03T17:40:39.888942+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:40:39.889011+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:40:39.896768+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:39.897289+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:39.908302+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:40:39.908346+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:39.915212+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:39.915658+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:40.048429+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:41.032255+00:00", "trade", 10.5252, 4.0]
["2026-09-03T17:40:41.037168+00:00", "trade", 10.5252, 5.0]
["2026-09-03T17:40:41.105511+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:41.180354+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:42.640029+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:42.640140+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:42.640145+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:42.640947+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:43.082789+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:48.474903+00:00", "trade", 10.5234, 7.0]
["2026-09-03T17:40:48.476515+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:40:49.393709+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:49.533817+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533836+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533838+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533842+00:00", "trade", 10.52, 765.0]
["2026-09-03T17:40:49.533842+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:40:49.533844+00:00", "trade", 10.52, 800.0]
["2026-09-03T17:40:49.533848+00:00", "trade", 10.52, 600.0]
["2026-09-03T17:40:49.533848+00:00", "trade", 10.52, 25.0]
["2026-09-03T17:40:49.533848+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:49.533854+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533854+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:40:49.533854+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:40:49.533854+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:40:49.533859+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:40:49.533859+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:40:49.533859+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:40:49.533863+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533869+00:00", "trade", 10.52, 35.0]
["2026-09-03T17:40:49.533869+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533876+00:00", "trade", 10.52, 4.0]
["2026-09-03T17:40:49.533876+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533876+00:00", "trade", 10.52, 33.0]
["2026-09-03T17:40:49.533876+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533880+00:00", "trade", 10.52, 12.0]
["2026-09-03T17:40:49.533880+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533884+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:40:49.533884+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:40:49.533886+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533886+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:40:49.533890+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533893+00:00", "trade", 10.52, 15.0]
["2026-09-03T17:40:49.533893+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:40:49.533898+00:00", "trade", 10.52, 11.0]
["2026-09-03T17:40:49.533898+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.533898+00:00", "trade", 10.52, 16.0]
["2026-09-03T17:40:49.533898+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:40:49.533903+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533913+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533918+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533928+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533928+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533938+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533973+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.533973+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.534067+00:00", "trade", 10.52, 46.0]
["2026-09-03T17:40:49.534070+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.534074+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:40:49.534079+00:00", "trade", 10.52, 265.0]
["2026-09-03T17:40:49.534079+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:40:49.534079+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:40:49.534081+00:00", "trade", 10.52, 43.0]
["2026-09-03T17:40:49.534089+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.534104+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:40:49.534209+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534389+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534409+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534449+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534460+00:00", "trade", 10.52, 24.0]
["2026-09-03T17:40:49.534554+00:00", "trade", 10.52, 175.0]
["2026-09-03T17:40:49.534625+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534640+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534640+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534735+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534795+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534815+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534910+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534930+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534976+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.534986+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535241+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535311+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535326+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535492+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535682+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.535707+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.536153+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.536865+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.536865+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.537171+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.537196+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.538613+00:00", "trade", 10.52, 11.0]
["2026-09-03T17:40:49.546663+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.623682+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.634568+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.820921+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.829291+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:49.930041+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:50.519269+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:51.122791+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:51.522919+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:52.408888+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:52.409730+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:52.740377+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:52.740819+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:54.212416+00:00", "trade", 10.5205, 1.0]
["2026-09-03T17:40:54.799886+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:54.858957+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:55.204860+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:55.456770+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:55.457231+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.243558+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.245232+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.481111+00:00", "trade", 10.51, 1300.0]
["2026-09-03T17:40:56.481199+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.481432+00:00", "trade", 10.51, 2300.0]
["2026-09-03T17:40:56.481720+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.483570+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.484006+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.484011+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.484036+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.484487+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:40:56.484488+00:00", "trade", 10.515, 175.0]
["2026-09-03T17:40:56.484752+00:00", "trade", 10.51, 12.0]
["2026-09-03T17:40:56.484768+00:00", "trade", 10.51, 10.0]
["2026-09-03T17:40:56.484771+00:00", "trade", 10.51, 90.0]
["2026-09-03T17:40:56.484776+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.484776+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.484813+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484813+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484813+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484818+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484818+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484823+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484823+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484828+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484828+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484828+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484833+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484843+00:00", "trade", 10.51, 20.0]
["2026-09-03T17:40:56.484843+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484843+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484849+00:00", "trade", 10.51, 900.0]
["2026-09-03T17:40:56.484849+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.484938+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.484978+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.485068+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.485088+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:40:56.485123+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.485133+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.485339+00:00", "trade", 10.51, 437.0]
["2026-09-03T17:40:56.485396+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:40:56.485405+00:00", "trade", 10.51, 172.0]
["2026-09-03T17:40:56.485770+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.485810+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.486005+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.493423+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.494335+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.494370+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506753+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:40:56.506756+00:00", "trade", 10.51, 1300.0]
["2026-09-03T17:40:56.506759+00:00", "trade", 10.51, 1100.0]
["2026-09-03T17:40:56.506762+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:40:56.506762+00:00", "trade", 10.51, 400.0]
["2026-09-03T17:40:56.506785+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506810+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506825+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506870+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506875+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506880+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506888+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:40:56.506890+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506980+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.506995+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507106+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507196+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507206+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507225+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.507237+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.507237+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.507411+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507432+00:00", "trade", 10.51, 370.0]
["2026-09-03T17:40:56.507442+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507496+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507517+00:00", "trade", 10.505, 500.0]
["2026-09-03T17:40:56.507517+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.507520+00:00", "trade", 10.51, 50.0]
["2026-09-03T17:40:56.507537+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507589+00:00", "trade", 10.51, 500.0]
["2026-09-03T17:40:56.507589+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.507817+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507857+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.507895+00:00", "trade", 10.51, 50.0]
["2026-09-03T17:40:56.508048+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.508579+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509251+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509279+00:00", "trade", 10.51, 400.0]
["2026-09-03T17:40:56.509285+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.509285+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.509306+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509354+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.509356+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509862+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509902+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509902+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.509902+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.510298+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.510338+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.511301+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.512037+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.512130+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:40:56.512739+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.513180+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:56.532422+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.534307+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:40:56.538749+00:00", "trade", 10.51, 337.0]
["2026-09-03T17:40:57.828286+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:40:58.545544+00:00", "trade", 10.5162, 2.0]
["2026-09-03T17:41:00.004563+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:03.203950+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:41:03.697340+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:04.150378+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:04.871673+00:00", "trade", 10.5244, 13.0]
["2026-09-03T17:41:04.882271+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:05.213324+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:06.070309+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:08.295149+00:00", "trade", 10.5244, 100.0]
["2026-09-03T17:41:08.299844+00:00", "trade", 10.5244, 1.0]
["2026-09-03T17:41:08.351666+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.116347+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.366968+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.368001+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.368362+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.368878+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:09.369600+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:10.130321+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:11.692956+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:11.692996+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:11.715585+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.405288+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.405408+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:41:13.406155+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.406270+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.406351+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.406351+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.406366+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.406992+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:13.460659+00:00", "trade", 10.505, 222.0]
["2026-09-03T17:41:17.240970+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:19.928506+00:00", "trade", 10.51, 24.0]
["2026-09-03T17:41:19.929151+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:19.929592+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:20.225807+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:20.225809+00:00", "trade", 10.51, 500.0]
["2026-09-03T17:41:20.225827+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:20.226158+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:20.228328+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:20.228809+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:22.537100+00:00", "trade", 10.51, 500.0]
["2026-09-03T17:41:22.537100+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:24.016923+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:24.336022+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:24.336023+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:26.662126+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:27.172673+00:00", "trade", 10.5135, 28.0]
["2026-09-03T17:41:30.004589+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:30.751021+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:30.751989+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:31.834041+00:00", "trade", 10.5198, 100.0]
["2026-09-03T17:41:32.599429+00:00", "trade", 10.5198, 96.0]
["2026-09-03T17:41:35.986576+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:35.987649+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:35.988130+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:36.129617+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:36.233870+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:36.717238+00:00", "trade", 10.5133, 2.0]
["2026-09-03T17:41:37.812295+00:00", "trade", 10.5238, 30.0]
["2026-09-03T17:41:42.372256+00:00", "trade", 10.5238, 25.0]
["2026-09-03T17:41:43.587152+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587530+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:41:43.587530+00:00", "trade", 10.51, 18.0]
["2026-09-03T17:41:43.587557+00:00", "trade", 10.51, 60.0]
["2026-09-03T17:41:43.587558+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587560+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.587560+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.587614+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587649+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587654+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587709+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587879+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.587903+00:00", "trade", 10.51, 24.0]
["2026-09-03T17:41:43.587994+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:41:43.588030+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588070+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.588090+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:41:43.588108+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588112+00:00", "trade", 10.51, 50.0]
["2026-09-03T17:41:43.588112+00:00", "trade", 10.51, 72.0]
["2026-09-03T17:41:43.588117+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:41:43.588130+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588140+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588140+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588145+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588145+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588145+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588150+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588150+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588150+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588155+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588155+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588160+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588165+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588165+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588183+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588185+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588240+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:41:43.588325+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588325+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588330+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588335+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588365+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588391+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588441+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588516+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588628+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588634+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588641+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.588655+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588667+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.588875+00:00", "trade", 10.515, 53.0]
["2026-09-03T17:41:43.588962+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.589112+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:41:43.589202+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.589335+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:41:43.590059+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.590577+00:00", "trade", 10.515, 2400.0]
["2026-09-03T17:41:43.590631+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.595965+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:41:43.598665+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.598928+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:41:43.598951+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.599016+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.600058+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:41:43.600685+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.603874+00:00", "trade", 10.515, 609.0]
["2026-09-03T17:41:43.604819+00:00", "trade", 10.515, 191.0]
["2026-09-03T17:41:43.688228+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.689386+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.689832+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.696152+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:41:43.703201+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:41:43.703269+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703505+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703555+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703592+00:00", "trade", 10.52, 6.0]
["2026-09-03T17:41:43.703622+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.703625+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.703634+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.703682+00:00", "trade", 10.52, 20.0]
["2026-09-03T17:41:43.703682+00:00", "trade", 10.52, 6.0]
["2026-09-03T17:41:43.703689+00:00", "trade", 10.52, 1000.0]
["2026-09-03T17:41:43.703689+00:00", "trade", 10.52, 2200.0]
["2026-09-03T17:41:43.703692+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:41:43.703692+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:41:43.703697+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:41:43.703697+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.703701+00:00", "trade", 10.52, 1800.0]
["2026-09-03T17:41:43.703701+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.703703+00:00", "trade", 10.52, 5.0]
["2026-09-03T17:41:43.703715+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703720+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703755+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703825+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703848+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:41:43.703850+00:00", "trade", 10.52, 3.0]
["2026-09-03T17:41:43.703861+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703880+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.703910+00:00", "trade", 10.515, 200.0]
["2026-09-03T17:41:43.704066+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704101+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704121+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704126+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704128+00:00", "trade", 10.52, 6.0]
["2026-09-03T17:41:43.704130+00:00", "trade", 10.52, 24.0]
["2026-09-03T17:41:43.704133+00:00", "trade", 10.52, 72.0]
["2026-09-03T17:41:43.704133+00:00", "trade", 10.52, 6.0]
["2026-09-03T17:41:43.704136+00:00", "trade", 10.52, 12.0]
["2026-09-03T17:41:43.704146+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704151+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.704156+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704181+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704181+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704196+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704201+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704231+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704280+00:00", "trade", 10.52, 46.0]
["2026-09-03T17:41:43.704280+00:00", "trade", 10.52, 20.0]
["2026-09-03T17:41:43.704283+00:00", "trade", 10.52, 80.0]
["2026-09-03T17:41:43.704467+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:41:43.704527+00:00", "quote", 10.51, 10.53]
["2026-09-03T17:41:43.704530+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.704532+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704532+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704537+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704537+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704542+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704557+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704567+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704838+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704878+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.704918+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.704921+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:43.705086+00:00", "trade", 10.525, 109.0]
["2026-09-03T17:41:43.705264+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.705314+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.705438+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:41:43.705450+00:00", "trade", 10.525, 50.0]
["2026-09-03T17:41:43.705469+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.705975+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.705995+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.706752+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.706923+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.709419+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.711333+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.713112+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.713177+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.713177+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.719397+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.719407+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.719447+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.735621+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.736182+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.807898+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.885829+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.994532+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:43.995292+00:00", "trade", 10.525, 600.0]
["2026-09-03T17:41:43.995334+00:00", "trade", 10.525, 609.0]
["2026-09-03T17:41:44.679348+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:44.852736+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:44.932329+00:00", "trade", 10.5191, 7.0]
["2026-09-03T17:41:44.933457+00:00", "trade", 10.5191, 2.0]
["2026-09-03T17:41:44.933917+00:00", "trade", 10.525, 50.0]
["2026-09-03T17:41:45.228079+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:45.228139+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:45.228901+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:45.228946+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:41:45.230390+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:45.234053+00:00", "trade", 10.52, 468.0]
["2026-09-03T17:41:45.235136+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:45.386266+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:46.427934+00:00", "trade", 10.5154, 2.0]
["2026-09-03T17:41:46.486982+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:46.487478+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:53.826927+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:53.827919+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:53.840291+00:00", "trade", 10.5194, 46.0]
["2026-09-03T17:41:55.496061+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:41:55.933256+00:00", "trade", 10.5191, 1.0]
["2026-09-03T17:41:56.092667+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:00.004626+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:00.459149+00:00", "trade", 10.525, 3.0]
["2026-09-03T17:42:02.092704+00:00", "trade", 10.5218, 20.0]
["2026-09-03T17:42:02.932171+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:02.932607+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:10.314423+00:00", "trade", 10.525, 370.0]
["2026-09-03T17:42:14.332175+00:00", "trade", 10.5154, 6.0]
["2026-09-03T17:42:14.992478+00:00", "trade", 10.5174, 1.0]
["2026-09-03T17:42:27.637717+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:30.004653+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:35.349046+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:35.355336+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.304988+00:00", "trade", 10.52, 13.0]
["2026-09-03T17:42:42.305419+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.306073+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.306082+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.306100+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.306106+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.306287+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.306323+00:00", "trade", 10.525, 400.0]
["2026-09-03T17:42:42.308406+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.309042+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.311217+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.312124+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.312606+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:42.328789+00:00", "trade", 10.525, 100.0]
["2026-09-03T17:42:44.882824+00:00", "trade", 10.525, 25.0]
["2026-09-03T17:42:44.883843+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:44.884083+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:44.971632+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:49.129982+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:49.806718+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:42:50.125843+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:00.004678+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:00.624256+00:00", "trade", 10.5299, 14.0]
["2026-09-03T17:43:00.625677+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:00.746344+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:02.347281+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:03.082906+00:00", "trade", 10.525, 1.0]
["2026-09-03T17:43:03.721788+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:03.721849+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:03.722926+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:03.845718+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:04.168220+00:00", "trade", 10.5194, 24.0]
["2026-09-03T17:43:05.433604+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:05.560406+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:08.851796+00:00", "trade", 10.5201, 2.0]
["2026-09-03T17:43:09.132741+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:09.132786+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:09.132791+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:09.251960+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:13.043166+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:15.692805+00:00", "trade", 10.5201, 1.0]
["2026-09-03T17:43:15.694213+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:15.819637+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:16.883381+00:00", "trade", 10.525, 25.0]
["2026-09-03T17:43:19.027274+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:19.562398+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:20.912687+00:00", "trade", 10.5201, 33.0]
["2026-09-03T17:43:20.912758+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:24.385652+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:24.386749+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:24.386799+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:24.387350+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:28.361818+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:28.469841+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:28.469906+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:28.556301+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:30.004705+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:32.793705+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:32.796462+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:32.796527+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:32.796842+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:32.804862+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:34.031728+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:34.883972+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:34.938161+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.939870+00:00", "quote", 10.52, 10.53]
["2026-09-03T17:43:34.940524+00:00", "trade", 10.52, 400.0]
["2026-09-03T17:43:34.940536+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:43:34.940590+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940855+00:00", "trade", 10.52, 116.0]
["2026-09-03T17:43:34.940859+00:00", "trade", 10.52, 14.0]
["2026-09-03T17:43:34.940861+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940861+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940864+00:00", "trade", 10.52, 48.0]
["2026-09-03T17:43:34.940864+00:00", "trade", 10.52, 600.0]
["2026-09-03T17:43:34.940871+00:00", "trade", 10.52, 7.0]
["2026-09-03T17:43:34.940873+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940877+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:43:34.940877+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:43:34.940879+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940891+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:43:34.940895+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:43:34.940897+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940900+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:43:34.940912+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940927+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.940927+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.940998+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941003+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941043+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941063+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941083+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941105+00:00", "trade", 10.52, 200.0]
["2026-09-03T17:43:34.941109+00:00", "trade", 10.52, 79.0]
["2026-09-03T17:43:34.941111+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:43:34.941117+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:43:34.941117+00:00", "trade", 10.52, 10.0]
["2026-09-03T17:43:34.941117+00:00", "trade", 10.52, 300.0]
["2026-09-03T17:43:34.941148+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941158+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941193+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941263+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941426+00:00", "trade", 10.52, 186.0]
["2026-09-03T17:43:34.941432+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:34.941432+00:00", "trade", 10.52, 26.0]
["2026-09-03T17:43:34.941444+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941449+00:00", "quote", 10.52, 10.52]
["2026-09-03T17:43:34.941453+00:00", "trade", 10.52, 4.0]
["2026-09-03T17:43:34.941474+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941549+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941589+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941699+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941754+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941754+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941830+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941834+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941870+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941910+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941910+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941915+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941915+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941980+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941980+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.941980+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.942070+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.942190+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.942230+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.942591+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.942672+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.943393+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.945954+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:34.950234+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:35.169226+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:35.169306+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:35.204099+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:35.205031+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:35.229459+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:36.011651+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:36.853696+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:38.238028+00:00", "trade", 10.5201, 100.0]
["2026-09-03T17:43:39.354986+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:39.551690+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:41.023401+00:00", "trade", 10.515, 18.0]
["2026-09-03T17:43:42.357560+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:45.352055+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:45.352536+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:45.353052+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:51.495137+00:00", "trade", 10.5194, 81.0]
["2026-09-03T17:43:51.978312+00:00", "trade", 10.515, 50.0]
["2026-09-03T17:43:51.979328+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:51.979449+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:51.979930+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:51.980090+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:52.858375+00:00", "trade", 10.5199, 3.0]
["2026-09-03T17:43:55.918578+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:43:55.919530+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:43:58.889102+00:00", "trade", 10.5187, 3.0]
["2026-09-03T17:44:00.004731+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:02.285581+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:02.286579+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:03.974272+00:00", "trade", 10.5199, 13.0]
["2026-09-03T17:44:03.978064+00:00", "trade", 10.5199, 8.0]
["2026-09-03T17:44:06.908448+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:08.482311+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:44:08.483718+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:08.827046+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:11.557396+00:00", "trade", 10.5164, 100.0]
["2026-09-03T17:44:11.561399+00:00", "trade", 10.5164, 8.0]
["2026-09-03T17:44:11.711688+00:00", "trade", 10.5199, 19.0]
["2026-09-03T17:44:11.912482+00:00", "trade", 10.515, 14.0]
["2026-09-03T17:44:11.912727+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:11.914527+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:12.149486+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:12.149486+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:20.524750+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:44:20.525754+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:20.526125+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:20.526586+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:21.571048+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:28.072284+00:00", "trade", 10.5199, 1.0]
["2026-09-03T17:44:28.073325+00:00", "trade", 10.515, 40.0]
["2026-09-03T17:44:29.385844+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:29.472616+00:00", "trade", 10.5196, 24.0]
["2026-09-03T17:44:29.478113+00:00", "trade", 10.5196, 6.0]
["2026-09-03T17:44:29.480546+00:00", "trade", 10.5196, 20.0]
["2026-09-03T17:44:29.871730+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:44:30.004748+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:30.065857+00:00", "trade", 10.5165, 26.0]
["2026-09-03T17:44:30.099919+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:30.100400+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:30.107500+00:00", "trade", 10.5196, 100.0]
["2026-09-03T17:44:30.530820+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:30.531256+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:30.807629+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:32.379045+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:35.944138+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:36.015744+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:37.186501+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:41.772332+00:00", "trade", 10.5196, 11.0]
["2026-09-03T17:44:41.773376+00:00", "trade", 10.515, 4.0]
["2026-09-03T17:44:51.608207+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:44:52.648188+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:00.004799+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:02.748767+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:02.964794+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:45:04.296291+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:06.107378+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:07.756319+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:07.953173+00:00", "trade", 10.5196, 1.0]
["2026-09-03T17:45:08.871304+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:08.871835+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:09.895683+00:00", "trade", 10.5164, 100.0]
["2026-09-03T17:45:11.767454+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:17.213159+00:00", "trade", 10.5196, 100.0]
["2026-09-03T17:45:19.034621+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:26.746603+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:30.004825+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:33.890311+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:37.024493+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:37.159008+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:37.391961+00:00", "trade", 10.5196, 11.0]
["2026-09-03T17:45:37.565967+00:00", "trade", 10.5113, 1.0]
["2026-09-03T17:45:37.566334+00:00", "trade", 10.5113, 1.0]
["2026-09-03T17:45:38.484123+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:40.977391+00:00", "trade", 10.5185, 23.0]
["2026-09-03T17:45:40.978753+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:42.261662+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:42.417634+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:45.713972+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:47.445449+00:00", "trade", 10.5196, 4.0]
["2026-09-03T17:45:48.493152+00:00", "trade", 10.5187, 11.0]
["2026-09-03T17:45:48.496322+00:00", "trade", 10.5187, 2.0]
["2026-09-03T17:45:49.175748+00:00", "trade", 10.5217, 3.0]
["2026-09-03T17:45:49.177092+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:50.093415+00:00", "trade", 10.5156, 1.0]
["2026-09-03T17:45:50.892454+00:00", "trade", 10.52, 1.0]
["2026-09-03T17:45:50.892475+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:45:50.892616+00:00", "trade", 10.515, 49.0]
["2026-09-03T17:45:51.312546+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:52.631669+00:00", "trade", 10.5196, 10.0]
["2026-09-03T17:45:52.635593+00:00", "trade", 10.5196, 4.0]
["2026-09-03T17:45:54.908870+00:00", "trade", 10.52, 100.0]
["2026-09-03T17:45:54.909886+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:54.909916+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:45:54.910322+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:00.004851+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:00.152256+00:00", "trade", 10.5196, 21.0]
["2026-09-03T17:46:01.803158+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:12.506331+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:15.212244+00:00", "trade", 10.5215, 10.0]
["2026-09-03T17:46:16.244415+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:16.281969+00:00", "trade", 10.5188, 3.0]
["2026-09-03T17:46:17.684364+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:17.841673+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:18.462647+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:19.322604+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:19.323120+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:19.383414+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:19.949722+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:19.949813+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:20.015118+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:24.099532+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:25.892472+00:00", "trade", 10.5188, 1.0]
["2026-09-03T17:46:27.125833+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:28.126475+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:30.004872+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:31.990730+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:32.387059+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:33.373462+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:34.894991+00:00", "trade", 10.52, 13.0]
["2026-09-03T17:46:34.895316+00:00", "trade", 10.52, 36.0]
["2026-09-03T17:46:34.895356+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:34.895592+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:34.895822+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:35.101662+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:35.101662+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:40.568383+00:00", "trade", 10.51, 7.0]
["2026-09-03T17:46:40.570325+00:00", "trade", 10.515, 600.0]
["2026-09-03T17:46:41.072428+00:00", "trade", 10.5162, 3.0]
["2026-09-03T17:46:41.129865+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:43.148529+00:00", "trade", 10.519, 100.0]
["2026-09-03T17:46:44.222267+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:50.140708+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:50.981103+00:00", "trade", 10.5162, 2.0]
["2026-09-03T17:46:50.982122+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:50.982583+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:51.411724+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:51.411790+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:52.210337+00:00", "trade", 10.5212, 100.0]
["2026-09-03T17:46:52.718616+00:00", "trade", 10.5161, 3.0]
["2026-09-03T17:46:52.719658+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:53.943685+00:00", "trade", 10.5187, 3.0]
["2026-09-03T17:46:53.944055+00:00", "trade", 10.5187, 1.0]
["2026-09-03T17:46:54.995027+00:00", "trade", 10.5156, 2.0]
["2026-09-03T17:46:57.343958+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:46:57.344018+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:00.004889+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:02.410486+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:02.410491+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:02.410822+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:02.843638+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:47:02.918626+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.591983+00:00", "trade", 10.5155, 14.0]
["2026-09-03T17:47:04.647862+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:47:04.647866+00:00", "trade", 10.515, 609.0]
["2026-09-03T17:47:04.647866+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:47:04.647869+00:00", "trade", 10.515, 600.0]
["2026-09-03T17:47:04.647871+00:00", "trade", 10.51, 1091.0]
["2026-09-03T17:47:04.647923+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.648008+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.648825+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.648865+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.648986+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.649281+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.649306+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.649372+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.649908+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.650329+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.651622+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.652148+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.665856+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.752943+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:04.753013+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:05.647929+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:07.776672+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:08.387522+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:08.741981+00:00", "trade", 10.5192, 85.0]
["2026-09-03T17:47:09.731947+00:00", "trade", 10.5192, 23.0]
["2026-09-03T17:47:10.227725+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:47:10.227725+00:00", "trade", 10.515, 600.0]
["2026-09-03T17:47:10.228319+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:10.230868+00:00", "trade", 10.52, 700.0]
["2026-09-03T17:47:10.230976+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:47:10.230985+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:47:10.231066+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:47:10.231081+00:00", "trade", 10.515, 300.0]
["2026-09-03T17:47:10.231918+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:14.970565+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:14.971527+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:17.452730+00:00", "trade", 10.515, 2.0]
["2026-09-03T17:47:17.452880+00:00", "trade", 10.515, 19.0]
["2026-09-03T17:47:17.454922+00:00", "trade", 10.515, 11.0]
["2026-09-03T17:47:18.408981+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:20.637462+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:20.638435+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:21.496824+00:00", "trade", 10.5171, 13.0]
["2026-09-03T17:47:22.214306+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:22.395713+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:28.732053+00:00", "trade", 10.5191, 900.0]
["2026-09-03T17:47:28.732836+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:28.732971+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:30.004916+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:34.113477+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:34.113564+00:00", "trade", 10.52, 46.0]
["2026-09-03T17:47:37.384825+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:37.395118+00:00", "trade", 10.52, 61.0]
["2026-09-03T17:47:44.454462+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:45.478697+00:00", "trade", 10.515, 50.0]
["2026-09-03T17:47:46.417586+00:00", "trade", 10.5163, 100.0]
["2026-09-03T17:47:49.032803+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:53.626142+00:00", "trade", 10.5113, 1.0]
["2026-09-03T17:47:53.626512+00:00", "trade", 10.5113, 1.0]
["2026-09-03T17:47:53.628055+00:00", "trade", 10.515, 800.0]
["2026-09-03T17:47:53.717772+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:47:54.794890+00:00", "trade", 10.52, 7.0]
["2026-09-03T17:47:55.020836+00:00", "trade", 10.5149, 2.0]
["2026-09-03T17:47:55.113264+00:00", "trade", 10.519, 24.0]
["2026-09-03T17:47:59.379371+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:48:00.004946+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:07.402064+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:48:13.003732+00:00", "trade", 10.5157, 2.0]
["2026-09-03T17:48:13.007226+00:00", "trade", 10.515, 6.0]
["2026-09-03T17:48:25.393392+00:00", "trade", 10.5157, 1.0]
["2026-09-03T17:48:25.786671+00:00", "trade", 10.52, 57.0]
["2026-09-03T17:48:28.074374+00:00", "trade", 10.519, 12.0]
["2026-09-03T17:48:28.848718+00:00", "trade", 10.52, 46.0]
["2026-09-03T17:48:30.004983+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:36.573765+00:00", "trade", 10.515, 600.0]
["2026-09-03T17:48:36.578264+00:00", "trade", 10.515, 600.0]
["2026-09-03T17:48:36.777235+00:00", "trade", 10.515, 400.0]
["2026-09-03T17:48:36.777726+00:00", "trade", 10.515, 27.0]
["2026-09-03T17:48:36.778180+00:00", "trade", 10.515, 30.0]
["2026-09-03T17:48:36.778426+00:00", "trade", 10.515, 200.0]
["2026-09-03T17:48:36.780065+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:48:36.780990+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:36.781090+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:36.795429+00:00", "trade", 10.515, 100.0]
["2026-09-03T17:48:37.062526+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.062526+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.062549+00:00", "trade", 10.515, 118.0]
["2026-09-03T17:48:37.062601+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.062977+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.063172+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.063172+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.109237+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:37.141870+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:39.525184+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:39.591382+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:39.725606+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:40.166030+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:40.464605+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:40.465077+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:41.297042+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:41.502010+00:00", "trade", 10.5153, 100.0]
["2026-09-03T17:48:42.112674+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:42.221975+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:42.222416+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:42.342857+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:43.492945+00:00", "trade", 10.5188, 64.0]
["2026-09-03T17:48:44.520086+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:45.501187+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:52.373995+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:48:52.860494+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:00.005009+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:01.391625+00:00", "trade", 10.515, 61.0]
["2026-09-03T17:49:02.730232+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:49:03.235841+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:03.236447+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:06.069809+00:00", "trade", 10.5152, 100.0]
["2026-09-03T17:49:06.514286+00:00", "trade", 10.5153, 82.0]
["2026-09-03T17:49:07.063649+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:07.329644+00:00", "trade", 10.515, 1.0]
["2026-09-03T17:49:07.401599+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:12.272711+00:00", "trade", 10.5163, 8.0]
["2026-09-03T17:49:26.671887+00:00", "trade", 10.5163, 52.0]
["2026-09-03T17:49:28.609909+00:00", "trade", 10.515, 4.0]
["2026-09-03T17:49:29.022717+00:00", "trade", 10.51, 20.0]
["2026-09-03T17:49:29.022786+00:00", "trade", 10.51, 280.0]
["2026-09-03T17:49:29.022798+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022843+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022843+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022846+00:00", "trade", 10.51, 17.0]
["2026-09-03T17:49:29.022850+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022850+00:00", "trade", 10.51, 12.0]
["2026-09-03T17:49:29.022855+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022859+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022859+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022864+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022864+00:00", "trade", 10.51, 500.0]
["2026-09-03T17:49:29.022864+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022870+00:00", "trade", 10.51, 10.0]
["2026-09-03T17:49:29.022870+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022870+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022877+00:00", "trade", 10.51, 7.0]
["2026-09-03T17:49:29.022877+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022877+00:00", "trade", 10.51, 54.0]
["2026-09-03T17:49:29.022879+00:00", "trade", 10.51, 209.0]
["2026-09-03T17:49:29.022885+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022885+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022885+00:00", "trade", 10.51, 600.0]
["2026-09-03T17:49:29.022885+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022891+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022891+00:00", "trade", 10.51, 72.0]
["2026-09-03T17:49:29.022891+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022895+00:00", "trade", 10.51, 800.0]
["2026-09-03T17:49:29.022895+00:00", "trade", 10.51, 400.0]
["2026-09-03T17:49:29.022901+00:00", "trade", 10.51, 900.0]
["2026-09-03T17:49:29.022901+00:00", "trade", 10.51, 119.0]
["2026-09-03T17:49:29.022901+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022901+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022903+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022903+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022909+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022909+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022909+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022912+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022916+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022916+00:00", "trade", 10.51, 10.0]
["2026-09-03T17:49:29.022921+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022921+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022924+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022924+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022930+00:00", "trade", 10.51, 400.0]
["2026-09-03T17:49:29.022930+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022938+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022938+00:00", "trade", 10.51, 500.0]
["2026-09-03T17:49:29.022938+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022943+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022943+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022943+00:00", "trade", 10.51, 200.0]
["2026-09-03T17:49:29.022948+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022948+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022948+00:00", "trade", 10.51, 20.0]
["2026-09-03T17:49:29.022948+00:00", "trade", 10.51, 67.0]
["2026-09-03T17:49:29.022951+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022951+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022954+00:00", "trade", 10.51, 86.0]
["2026-09-03T17:49:29.022957+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022957+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022961+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022961+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022961+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022963+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022967+00:00", "trade", 10.51, 300.0]
["2026-09-03T17:49:29.022967+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022969+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022973+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022973+00:00", "trade", 10.51, 4.0]
["2026-09-03T17:49:29.022973+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022973+00:00", "trade", 10.51, 3.0]
["2026-09-03T17:49:29.022976+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022976+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022978+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022978+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022981+00:00", "trade", 10.51, 3.0]
["2026-09-03T17:49:29.022981+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:29.022981+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:49:29.022981+00:00", "trade", 10.51, 34.0]
["2026-09-03T17:49:29.022985+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022985+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.022985+00:00", "trade", 10.51, 66.0]
["2026-09-03T17:49:29.022987+00:00", "trade", 10.51, 20.0]
["2026-09-03T17:49:29.022987+00:00", "trade", 10.51, 258.0]
["2026-09-03T17:49:29.022987+00:00", "quote", 10.51, 10.52]
["2026-09-03T17:49:29.022997+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.022997+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023002+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023002+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023017+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023042+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023052+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023092+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023188+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023248+00:00", "quote", 10.51, 10.51]
["2026-09-03T17:49:29.023369+00:00", "trade", 10.51, 15.0]
["2026-09-03T17:49:29.023426+00:00", "trade", 10.51, 11.0]
["2026-09-03T17:49:29.023460+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.023460+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:49:29.023468+00:00", "trade", 10.51, 258.0]
["2026-09-03T17:49:29.023508+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023514+00:00", "trade", 10.51, 129.0]
["2026-09-03T17:49:29.023558+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023709+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023744+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023744+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023749+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023799+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023826+00:00", "trade", 10.51, 150.0]
["2026-09-03T17:49:29.023869+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023869+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023899+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023949+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.023979+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024006+00:00", "trade", 10.51, 9.0]
["2026-09-03T17:49:29.024009+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024030+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024031+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:49:29.024065+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024065+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024305+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024325+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024367+00:00", "trade", 10.505, 31.0]
["2026-09-03T17:49:29.024506+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024546+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024661+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.024977+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.025102+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.025548+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.025618+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.025789+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.026180+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.026180+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.031387+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.031908+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.040227+00:00", "trade", 10.51, 11.0]
["2026-09-03T17:49:29.054552+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.057910+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.105333+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.123431+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.124338+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.194646+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.196084+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.196565+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.229456+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:49:29.298077+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:29.361899+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:30.005030+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:30.022948+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:30.109664+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:31.012602+00:00", "trade", 10.5152, 100.0]
["2026-09-03T17:49:31.027295+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:49:31.035315+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:49:31.037253+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:31.049562+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:31.447317+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:49:31.776502+00:00", "trade", 10.51, 2.0]
["2026-09-03T17:49:33.065717+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:33.069040+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:34.619887+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:36.657615+00:00", "trade", 10.5013, 4.0]
["2026-09-03T17:49:37.713507+00:00", "trade", 10.5151, 12.0]
["2026-09-03T17:49:39.045003+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:39.045885+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:40.325211+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:42.591597+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:50.521141+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:50.521848+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:51.870855+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:52.061554+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:53.088078+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:55.284081+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:49:56.132258+00:00", "trade", 10.5121, 3.0]
["2026-09-03T17:50:00.005051+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:02.661785+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:07.268985+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:07.269204+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:10.335488+00:00", "trade", 10.5122, 100.0]
["2026-09-03T17:50:10.336695+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:10.706420+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:13.753966+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:14.051264+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:15.120444+00:00", "trade", 10.5013, 1.0]
["2026-09-03T17:50:15.121566+00:00", "trade", 10.505, 2.0]
["2026-09-03T17:50:15.122017+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:50:15.122074+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:50:17.432021+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:21.232298+00:00", "trade", 10.512, 4.0]
["2026-09-03T17:50:29.416265+00:00", "trade", 10.5097, 5.0]
["2026-09-03T17:50:29.417287+00:00", "trade", 10.5, 4.0]
["2026-09-03T17:50:30.005073+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:35.960695+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:38.101369+00:00", "trade", 10.505, 2.0]
["2026-09-03T17:50:38.655565+00:00", "trade", 10.5087, 1.0]
["2026-09-03T17:50:44.145805+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:50:49.447900+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:49.447957+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:49.448017+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:50:49.448077+00:00", "trade", 10.5, 41.0]
["2026-09-03T17:50:49.448110+00:00", "trade", 10.5, 56.0]
["2026-09-03T17:50:49.490692+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:50:49.490752+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:50:54.225946+00:00", "trade", 10.5087, 1.0]
["2026-09-03T17:50:59.389997+00:00", "trade", 10.5119, 27.0]
["2026-09-03T17:51:00.005104+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:00.365452+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:03.718193+00:00", "trade", 10.505, 76.0]
["2026-09-03T17:51:06.753247+00:00", "trade", 10.5045, 1.0]
["2026-09-03T17:51:07.059430+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:07.218866+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:51:07.271454+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:07.273554+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:07.274000+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:07.276461+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:09.193187+00:00", "trade", 10.5115, 31.0]
["2026-09-03T17:51:20.692517+00:00", "trade", 10.5154, 51.0]
["2026-09-03T17:51:20.695137+00:00", "trade", 10.5154, 3.0]
["2026-09-03T17:51:22.141433+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:51:22.143989+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:22.145060+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:51:22.493256+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:30.005131+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:30.930729+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:31.023520+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:33.113957+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:33.273733+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:33.274194+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:34.485839+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:34.486440+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:34.486926+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:34.487693+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:34.645218+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:35.230837+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:35.578355+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:35.584254+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:35.685074+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:35.801431+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:36.367418+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:36.505778+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:37.070738+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:37.112633+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:37.534978+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:37.535414+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:38.158750+00:00", "trade", 10.5155, 17.0]
["2026-09-03T17:51:38.724180+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:38.801168+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:38.822118+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:40.132545+00:00", "trade", 10.5155, 11.0]
["2026-09-03T17:51:42.785720+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:42.982009+00:00", "trade", 10.5117, 200.0]
["2026-09-03T17:51:44.857114+00:00", "trade", 10.5145, 100.0]
["2026-09-03T17:51:46.560487+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.499154+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:51:47.499713+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.500597+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:51:47.501232+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.617934+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.630394+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.760714+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:47.873753+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:49.568544+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:49.861441+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:49.861872+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:49.862363+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:51.744881+00:00", "trade", 10.5072, 2.0]
["2026-09-03T17:51:52.050443+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:52.051375+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:53.635747+00:00", "trade", 10.505, 30.0]
["2026-09-03T17:51:53.636514+00:00", "trade", 10.505, 76.0]
["2026-09-03T17:51:55.933217+00:00", "trade", 10.5143, 100.0]
["2026-09-03T17:51:55.935797+00:00", "trade", 10.505, 42.0]
["2026-09-03T17:51:55.936477+00:00", "trade", 10.5143, 10.0]
["2026-09-03T17:51:56.792690+00:00", "trade", 10.5143, 1.0]
["2026-09-03T17:51:56.796603+00:00", "trade", 10.5143, 1.0]
["2026-09-03T17:51:57.572666+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:57.635370+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:51:58.624891+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:00.005157+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:00.277866+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:00.436549+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:00.521607+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:01.387749+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:01.411880+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:02.184120+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:02.351914+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:02.352100+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:02.534209+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:05.326662+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:06.117886+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:06.118602+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:06.916933+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:07.150738+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:08.787592+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:08.788945+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:09.172012+00:00", "trade", 10.5143, 14.0]
["2026-09-03T17:52:14.511730+00:00", "trade", 10.5142, 3.0]
["2026-09-03T17:52:14.908926+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:14.911773+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:14.912204+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:14.912700+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:14.915812+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:14.929412+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:14.929472+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:14.929535+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:15.508178+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:17.686554+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:17.692534+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:18.244911+00:00", "trade", 10.5087, 1.0]
["2026-09-03T17:52:18.245927+00:00", "trade", 10.505, 2.0]
["2026-09-03T17:52:18.246327+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:18.554706+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:25.606857+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:30.005184+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:31.993212+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:31.993693+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:33.314162+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:33.314628+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:34.700412+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:35.254471+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.319769+00:00", "trade", 10.505, 300.0]
["2026-09-03T17:52:36.321287+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:52:36.321961+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:52:36.364564+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:52:36.365662+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.365702+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.613713+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.928728+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:52:36.931356+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:52:36.942976+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:52:36.943042+00:00", "trade", 10.5, 62.0]
["2026-09-03T17:52:36.943102+00:00", "trade", 10.5, 3.0]
["2026-09-03T17:52:36.943162+00:00", "trade", 10.5, 1.0]
["2026-09-03T17:52:36.943228+00:00", "trade", 10.5, 1.0]
["2026-09-03T17:52:36.943294+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:36.943355+00:00", "trade", 10.5, 7.0]
["2026-09-03T17:52:36.943663+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.944139+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.944570+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.944996+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.945392+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.945466+00:00", "trade", 10.5, 40.0]
["2026-09-03T17:52:36.945466+00:00", "trade", 10.5, 60.0]
["2026-09-03T17:52:36.945548+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.945743+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.945929+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.945944+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.946380+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:36.986225+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:52:36.987553+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:37.207963+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.170044+00:00", "trade", 10.505, 30.0]
["2026-09-03T17:52:41.958663+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.958724+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.958799+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.959370+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.959726+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:41.959851+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:43.636276+00:00", "trade", 10.505, 38.0]
["2026-09-03T17:52:43.637310+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:43.637315+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:43.637315+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:43.637796+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:46.234283+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:46.674602+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:46.841252+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841253+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:46.841358+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841361+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841364+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841367+00:00", "trade", 10.5, 20.0]
["2026-09-03T17:52:46.841367+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841370+00:00", "trade", 10.5, 4.0]
["2026-09-03T17:52:46.841373+00:00", "trade", 10.5, 4.0]
["2026-09-03T17:52:46.841373+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841377+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:46.841377+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:46.841379+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841382+00:00", "trade", 10.5, 400.0]
["2026-09-03T17:52:46.841382+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841382+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841388+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841388+00:00", "trade", 10.5, 500.0]
["2026-09-03T17:52:46.841394+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:52:46.841395+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841395+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841398+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841398+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841404+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841404+00:00", "trade", 10.5, 4.0]
["2026-09-03T17:52:46.841404+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841404+00:00", "trade", 10.5, 17.0]
["2026-09-03T17:52:46.841406+00:00", "trade", 10.5, 206.0]
["2026-09-03T17:52:46.841534+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841539+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841599+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841604+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841619+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841624+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841632+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841632+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841632+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841634+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841640+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841640+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841643+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841643+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:46.841646+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:46.841649+00:00", "trade", 10.5, 500.0]
["2026-09-03T17:52:46.841655+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841694+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841712+00:00", "trade", 10.5, 12.0]
["2026-09-03T17:52:46.841803+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:46.841806+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841809+00:00", "trade", 10.5, 129.0]
["2026-09-03T17:52:46.841813+00:00", "trade", 10.5, 14.0]
["2026-09-03T17:52:46.841813+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841818+00:00", "trade", 10.5, 33.0]
["2026-09-03T17:52:46.841818+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841818+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841821+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841824+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841830+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841836+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.841841+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841841+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841872+00:00", "trade", 10.5, 12.0]
["2026-09-03T17:52:46.841890+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.841955+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.842191+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:52:46.842236+00:00", "trade", 10.5, 24.0]
["2026-09-03T17:52:46.842272+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.842272+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:46.842311+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842456+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842516+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842637+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842707+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842782+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.842917+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.843108+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.843514+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.843549+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.844140+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.844629+00:00", "trade", 10.5, 120.0]
["2026-09-03T17:52:46.846506+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.853703+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.942304+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:46.963219+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:47.337625+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:47.337710+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:47.369531+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:47.390857+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:48.561721+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:52:48.935005+00:00", "trade", 10.5102, 11.0]
["2026-09-03T17:52:48.977409+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:48.977895+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:48.978131+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.086649+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.102552+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.207317+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.451563+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.452084+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:49.452500+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.041959+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.052424+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.444317+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.445093+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:52:50.445600+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.445929+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:52:50.938213+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.942754+00:00", "trade", 10.495, 136.0]
["2026-09-03T17:52:50.942799+00:00", "trade", 10.495, 51.0]
["2026-09-03T17:52:50.942841+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:50.942847+00:00", "trade", 10.495, 200.0]
["2026-09-03T17:52:50.942856+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:52:50.942859+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:52:50.943163+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:50.943484+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:50.943771+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.943811+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.944164+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:50.955689+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.956607+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:50.963268+00:00", "trade", 10.495, 6.0]
["2026-09-03T17:52:51.010361+00:00", "trade", 10.495, 200.0]
["2026-09-03T17:52:51.029525+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:51.029534+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:52:51.029787+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.029832+00:00", "trade", 10.5, 6.0]
["2026-09-03T17:52:51.029874+00:00", "trade", 10.5, 56.0]
["2026-09-03T17:52:51.029895+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:52:51.029904+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.029946+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030000+00:00", "trade", 10.5, 94.0]
["2026-09-03T17:52:51.030060+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030087+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030162+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.030166+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030202+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.030247+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030322+00:00", "trade", 10.5, 150.0]
["2026-09-03T17:52:51.030397+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.030437+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.030521+00:00", "trade", 10.5, 62.0]
["2026-09-03T17:52:51.030598+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.032048+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:52:51.033119+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.064057+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:51.403002+00:00", "trade", 10.495, 28.0]
["2026-09-03T17:52:58.779918+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:52:58.947452+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.005200+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.726377+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.726653+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:00.766994+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.767054+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.767966+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:00.809114+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:01.140964+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:01.141886+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:01.295021+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:01.295086+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:04.369366+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:04.925601+00:00", "trade", 10.5, 1400.0]
["2026-09-03T17:53:04.926593+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:04.928317+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:04.928818+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:05.305244+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196150+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196249+00:00", "trade", 10.5, 1000.0]
["2026-09-03T17:53:06.196255+00:00", "trade", 10.5, 427.0]
["2026-09-03T17:53:06.196255+00:00", "trade", 10.5, 273.0]
["2026-09-03T17:53:06.196292+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:53:06.196292+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196295+00:00", "trade", 10.5, 400.0]
["2026-09-03T17:53:06.196298+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196298+00:00", "trade", 10.5, 1100.0]
["2026-09-03T17:53:06.196304+00:00", "trade", 10.5, 1500.0]
["2026-09-03T17:53:06.196307+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:53:06.196313+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196313+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196313+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196316+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196316+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196319+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:53:06.196331+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196336+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196396+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196397+00:00", "trade", 10.5, 500.0]
["2026-09-03T17:53:06.196401+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196431+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196441+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196456+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196513+00:00", "trade", 10.5, 54.0]
["2026-09-03T17:53:06.196513+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196516+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196517+00:00", "trade", 10.5, 80.0]
["2026-09-03T17:53:06.196517+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196520+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196521+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196535+00:00", "trade", 10.5, 137.0]
["2026-09-03T17:53:06.196535+00:00", "trade", 10.5, 63.0]
["2026-09-03T17:53:06.196544+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196553+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:53:06.196566+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196616+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196616+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196641+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196647+00:00", "trade", 10.5, 87.0]
["2026-09-03T17:53:06.196650+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:53:06.196650+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196653+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196667+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196677+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196680+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:53:06.196698+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:53:06.196717+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196762+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196777+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196787+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196792+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196800+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196803+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.196912+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196927+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196932+00:00", "trade", 10.5, 32.0]
["2026-09-03T17:53:06.196942+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196962+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.196982+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197013+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.197038+00:00", "trade", 10.5, 137.0]
["2026-09-03T17:53:06.197041+00:00", "trade", 10.5, 63.0]
["2026-09-03T17:53:06.197043+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197044+00:00", "trade", 10.5, 400.0]
["2026-09-03T17:53:06.197072+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197092+00:00", "trade", 10.5, 101.0]
["2026-09-03T17:53:06.197112+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197127+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197168+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197168+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197209+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.197209+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:53:06.197283+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197283+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197288+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197288+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197288+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197318+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197318+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197328+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197343+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197368+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197404+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197408+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197476+00:00", "trade", 10.5, 129.0]
["2026-09-03T17:53:06.197488+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197491+00:00", "trade", 10.5, 199.0]
["2026-09-03T17:53:06.197524+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:53:06.197559+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197561+00:00", "trade", 10.5, 98.0]
["2026-09-03T17:53:06.197564+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197618+00:00", "trade", 10.5, 271.0]
["2026-09-03T17:53:06.197629+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197714+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.197809+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.198005+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.198697+00:00", "trade", 10.495, 3.0]
["2026-09-03T17:53:06.198811+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.198917+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.199037+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.199092+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.199192+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.199408+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.199648+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.200125+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.200210+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.200531+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.200546+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.200766+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:06.200826+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.200982+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.201754+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.201909+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.202190+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.202250+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.202520+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.205056+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:06.221783+00:00", "trade", 10.495, 81.0]
["2026-09-03T17:53:06.407117+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.079642+00:00", "trade", 10.495, 1.0]
["2026-09-03T17:53:07.120020+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.120270+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.120892+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.120987+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.196667+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.453062+00:00", "trade", 10.5069, 8.0]
["2026-09-03T17:53:07.453212+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:07.453273+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.453847+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:07.454055+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:07.454130+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:09.827013+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:10.211701+00:00", "trade", 10.5, 14.0]
["2026-09-03T17:53:11.203677+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:16.252679+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:16.253676+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:16.259640+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:16.489788+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:19.220457+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:53:19.220926+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:53:19.221067+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:19.221467+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:53:19.223843+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:19.228471+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:53:21.487778+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:21.487783+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:21.487868+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:21.488129+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:21.489883+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:23.942681+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:23.942683+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:23.943034+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:23.943324+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:25.616658+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:25.617296+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:27.617875+00:00", "trade", 10.495, 1.0]
["2026-09-03T17:53:27.618022+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:28.013629+00:00", "trade", 10.5029, 23.0]
["2026-09-03T17:53:29.611139+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:30.005227+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:39.111330+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:53:42.550005+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:42.873049+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:45.512814+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:48.503845+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:48.520084+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:48.527481+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:52.110086+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:52.110171+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:52.142859+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:52.142899+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:53.167634+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:53.168155+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:53.199069+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:53.494146+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:53.613821+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:53:54.712182+00:00", "trade", 10.5053, 2.0]
["2026-09-03T17:53:55.271759+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:00.005258+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:02.799406+00:00", "trade", 10.495, 1.0]
["2026-09-03T17:54:06.987099+00:00", "trade", 10.5, 10.0]
["2026-09-03T17:54:07.600860+00:00", "trade", 10.5053, 13.0]
["2026-09-03T17:54:08.252529+00:00", "trade", 10.5053, 12.0]
["2026-09-03T17:54:10.812696+00:00", "trade", 10.5053, 100.0]
["2026-09-03T17:54:13.932784+00:00", "trade", 10.5053, 2.0]
["2026-09-03T17:54:13.949359+00:00", "trade", 10.5053, 1.0]
["2026-09-03T17:54:14.391965+00:00", "trade", 10.4971, 12.0]
["2026-09-03T17:54:17.818837+00:00", "trade", 10.5053, 20.0]
["2026-09-03T17:54:17.858485+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.296787+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:54:19.296855+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.297469+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:54:19.298238+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.298293+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.299165+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.299351+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.299646+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.299967+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:19.305119+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:54:23.772454+00:00", "trade", 10.4996, 4.0]
["2026-09-03T17:54:24.106912+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:24.107002+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:24.107593+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:27.580417+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:28.013893+00:00", "trade", 10.4998, 2.0]
["2026-09-03T17:54:28.551597+00:00", "trade", 10.495, 100.0]
["2026-09-03T17:54:28.794248+00:00", "trade", 10.5027, 78.0]
["2026-09-03T17:54:30.005277+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:31.039763+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:31.232823+00:00", "trade", 10.505, 50.0]
["2026-09-03T17:54:31.232943+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:47.068471+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:48.696948+00:00", "trade", 10.4958, 2.0]
["2026-09-03T17:54:49.678159+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:49.682331+00:00", "trade", 10.495, 4.0]
["2026-09-03T17:54:52.309735+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:54.376866+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:54:59.424948+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:54:59.438095+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:54:59.438177+00:00", "trade", 10.5, 500.0]
["2026-09-03T17:54:59.440724+00:00", "trade", 10.5, 500.0]
["2026-09-03T17:55:00.005307+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:00.982975+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:02.735476+00:00", "trade", 10.495, 1.0]
["2026-09-03T17:55:03.574044+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:06.634781+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:06.634831+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:06.635753+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:06.636229+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:06.650527+00:00", "trade", 10.5, 40.0]
["2026-09-03T17:55:06.651535+00:00", "trade", 10.495, 2.0]
["2026-09-03T17:55:07.392959+00:00", "trade", 10.4997, 3.0]
["2026-09-03T17:55:08.432270+00:00", "trade", 10.5, 129.0]
["2026-09-03T17:55:08.432272+00:00", "trade", 10.5, 1.0]
["2026-09-03T17:55:08.432272+00:00", "trade", 10.5, 70.0]
["2026-09-03T17:55:08.432331+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.432356+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.432363+00:00", "trade", 10.5, 130.0]
["2026-09-03T17:55:08.432363+00:00", "trade", 10.5, 346.0]
["2026-09-03T17:55:08.432436+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.432748+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:55:08.433178+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433235+00:00", "trade", 10.5, 267.0]
["2026-09-03T17:55:08.433253+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433288+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433288+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433307+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:55:08.433403+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433834+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.433854+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.434486+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.434776+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.449020+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:08.469454+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:13.863855+00:00", "trade", 10.495, 98.0]
["2026-09-03T17:55:13.865326+00:00", "trade", 10.495, 7.0]
["2026-09-03T17:55:13.902159+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:13.902219+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:16.496630+00:00", "trade", 10.4997, 100.0]
["2026-09-03T17:55:20.512228+00:00", "trade", 10.4997, 29.0]
["2026-09-03T17:55:24.633312+00:00", "trade", 10.4991, 13.0]
["2026-09-03T17:55:28.200506+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:30.005333+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:31.537757+00:00", "trade", 10.5, 40.0]
["2026-09-03T17:55:32.145564+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.248947+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.248949+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:55:34.248949+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:55:34.249002+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.249022+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.249057+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.249505+00:00", "trade", 10.5, 25.0]
["2026-09-03T17:55:34.249884+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:34.260033+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:35.192318+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:35.192388+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:35.248998+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:35.249053+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:37.548567+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:55:37.548648+00:00", "trade", 10.5, 1000.0]
["2026-09-03T17:55:37.550432+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:55:37.553544+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:55:37.587020+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:37.587085+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:37.635585+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:55:47.043445+00:00", "trade", 10.4997, 100.0]
["2026-09-03T17:55:49.133244+00:00", "trade", 10.4995, 6.0]
["2026-09-03T17:55:54.568282+00:00", "trade", 10.4997, 32.0]
["2026-09-03T17:55:57.772149+00:00", "trade", 10.5045, 10.0]
["2026-09-03T17:56:00.005355+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:01.022002+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:02.332708+00:00", "trade", 10.4986, 1.0]
["2026-09-03T17:56:02.661559+00:00", "trade", 10.495, 1.0]
["2026-09-03T17:56:06.832396+00:00", "trade", 10.5045, 3.0]
["2026-09-03T17:56:11.334003+00:00", "trade", 10.4996, 1.0]
["2026-09-03T17:56:13.692934+00:00", "trade", 10.5045, 11.0]
["2026-09-03T17:56:16.133211+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.133217+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.133241+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.133271+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.133294+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:16.133319+00:00", "trade", 10.495, 200.0]
["2026-09-03T17:56:16.133367+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.133373+00:00", "trade", 10.495, 32.0]
["2026-09-03T17:56:16.133382+00:00", "trade", 10.495, 368.0]
["2026-09-03T17:56:16.133412+00:00", "trade", 10.495, 32.0]
["2026-09-03T17:56:16.133895+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:16.134693+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:16.134958+00:00", "trade", 10.495, 400.0]
["2026-09-03T17:56:24.273264+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:24.495608+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495617+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495662+00:00", "trade", 10.5, 20.0]
["2026-09-03T17:56:24.495665+00:00", "trade", 10.5, 24.0]
["2026-09-03T17:56:24.495668+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.495668+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495680+00:00", "trade", 10.5, 171.0]
["2026-09-03T17:56:24.495683+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495683+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495686+00:00", "trade", 10.5, 394.0]
["2026-09-03T17:56:24.495689+00:00", "trade", 10.5, 194.0]
["2026-09-03T17:56:24.495695+00:00", "trade", 10.5, 6.0]
["2026-09-03T17:56:24.495695+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495701+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495701+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495706+00:00", "trade", 10.5, 63.0]
["2026-09-03T17:56:24.495706+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495710+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495710+00:00", "trade", 10.5, 600.0]
["2026-09-03T17:56:24.495710+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495713+00:00", "trade", 10.5, 121.0]
["2026-09-03T17:56:24.495713+00:00", "trade", 10.5, 20.0]
["2026-09-03T17:56:24.495717+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495717+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495722+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495722+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495722+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495725+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:56:24.495725+00:00", "trade", 10.5, 267.0]
["2026-09-03T17:56:24.495731+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.495731+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495749+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495753+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495756+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495756+00:00", "trade", 10.5, 300.0]
["2026-09-03T17:56:24.495768+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495770+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495770+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495784+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:24.495846+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495846+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495852+00:00", "trade", 10.5, 6.0]
["2026-09-03T17:56:24.495852+00:00", "trade", 10.5, 199.0]
["2026-09-03T17:56:24.495852+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495858+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495858+00:00", "trade", 10.5, 271.0]
["2026-09-03T17:56:24.495858+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.495864+00:00", "trade", 10.5, 98.0]
["2026-09-03T17:56:24.495864+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495864+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495867+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495867+00:00", "trade", 10.5, 54.0]
["2026-09-03T17:56:24.495872+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495872+00:00", "trade", 10.5, 80.0]
["2026-09-03T17:56:24.495872+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495878+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495878+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495878+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495878+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495884+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495884+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.495894+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:24.495899+00:00", "quote", 10.49, 10.5]
["2026-09-03T17:56:24.495929+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.495949+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496008+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.496010+00:00", "trade", 10.5, 69.0]
["2026-09-03T17:56:24.496045+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496045+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496050+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496050+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496055+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496055+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496060+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496060+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496065+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496100+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496115+00:00", "quote", 10.5, 10.5]
["2026-09-03T17:56:24.496215+00:00", "trade", 10.5, 6.0]
["2026-09-03T17:56:24.496215+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496227+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.496235+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496280+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496285+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496326+00:00", "trade", 10.5, 400.0]
["2026-09-03T17:56:24.496338+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.496338+00:00", "trade", 10.5, 509.0]
["2026-09-03T17:56:24.496341+00:00", "trade", 10.5, 36.0]
["2026-09-03T17:56:24.496365+00:00", "trade", 10.5, 491.0]
["2026-09-03T17:56:24.496380+00:00", "trade", 10.5, 78.0]
["2026-09-03T17:56:24.496401+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.496407+00:00", "trade", 10.5, 389.0]
["2026-09-03T17:56:24.496416+00:00", "trade", 10.5, 670.0]
["2026-09-03T17:56:24.496445+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496459+00:00", "trade", 10.5, 40.0]
["2026-09-03T17:56:24.496471+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.496480+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.496481+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496501+00:00", "trade", 10.505, 40.0]
["2026-09-03T17:56:24.496511+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496516+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496516+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496526+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496528+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:24.496566+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496615+00:00", "trade", 10.5, 41.0]
["2026-09-03T17:56:24.496675+00:00", "trade", 10.5, 6.0]
["2026-09-03T17:56:24.496681+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496776+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496776+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496791+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496811+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496811+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.496961+00:00", "trade", 10.505, 6.0]
["2026-09-03T17:56:24.497017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.497021+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:56:24.497030+00:00", "trade", 10.505, 35.0]
["2026-09-03T17:56:24.497042+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.497069+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:56:24.497126+00:00", "trade", 10.5, 31.0]
["2026-09-03T17:56:24.497132+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:56:24.497132+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.497204+00:00", "trade", 10.5, 48.0]
["2026-09-03T17:56:24.497258+00:00", "trade", 10.5, 42.0]
["2026-09-03T17:56:24.497307+00:00", "trade", 10.5, 73.0]
["2026-09-03T17:56:24.497673+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.498028+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.498320+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.498776+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.498936+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.499015+00:00", "trade", 10.5, 69.0]
["2026-09-03T17:56:24.501956+00:00", "trade", 10.5, 22.0]
["2026-09-03T17:56:24.501959+00:00", "trade", 10.5, 78.0]
["2026-09-03T17:56:24.502280+00:00", "trade", 10.505, 1411.0]
["2026-09-03T17:56:24.502530+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502545+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502575+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502575+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502600+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502600+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502600+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.502846+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.503016+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.503567+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.503760+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.503923+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.504440+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:56:24.505444+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:24.506220+00:00", "trade", 10.5, 50.0]
["2026-09-03T17:56:24.506761+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:24.510419+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.511579+00:00", "trade", 10.505, 10.0]
["2026-09-03T17:56:24.511642+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:24.511702+00:00", "trade", 10.5, 109.0]
["2026-09-03T17:56:24.511762+00:00", "trade", 10.5, 28.0]
["2026-09-03T17:56:24.574281+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.574316+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.596850+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.597050+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.930993+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:24.932695+00:00", "trade", 10.505, 300.0]
["2026-09-03T17:56:24.932960+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.932960+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.933742+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.933742+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:24.934183+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:25.469738+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:25.470276+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:25.470652+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:25.472534+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:25.473016+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:25.490815+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:25.635330+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:25.641382+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:25.641390+00:00", "trade", 10.5, 100.0]
["2026-09-03T17:56:25.641878+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:25.796756+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.872985+00:00", "trade", 10.5033, 36.0]
["2026-09-03T17:56:27.887801+00:00", "trade", 10.5, 21.0]
["2026-09-03T17:56:27.887867+00:00", "trade", 10.5, 700.0]
["2026-09-03T17:56:27.887936+00:00", "trade", 10.5, 125.0]
["2026-09-03T17:56:27.887995+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.887999+00:00", "trade", 10.5, 41.0]
["2026-09-03T17:56:27.888063+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:56:27.888436+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.888958+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.889004+00:00", "trade", 10.505, 150.0]
["2026-09-03T17:56:27.889070+00:00", "trade", 10.505, 300.0]
["2026-09-03T17:56:27.893653+00:00", "trade", 10.5, 11.0]
["2026-09-03T17:56:27.895430+00:00", "trade", 10.5, 1761.0]
["2026-09-03T17:56:27.932478+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932565+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932571+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.932617+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.932629+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932635+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932668+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932668+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.932677+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.932682+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.932686+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:56:27.933168+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.933454+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.933534+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.933564+00:00", "trade", 10.505, 500.0]
["2026-09-03T17:56:27.933574+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.933579+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.933579+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.934646+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.934692+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.961390+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:27.962017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:29.502925+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:30.005377+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:31.064483+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:32.629863+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:56:32.644210+00:00", "trade", 10.505, 609.0]
["2026-09-03T17:56:32.644271+00:00", "trade", 10.505, 293.0]
["2026-09-03T17:56:39.892382+00:00", "trade", 10.5003, 1.0]
["2026-09-03T17:56:41.030341+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.031052+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.031498+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.203804+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.203844+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.203849+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:41.204295+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.036986+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.037497+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.037943+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.364982+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.365448+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.365889+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.472051+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:57.472853+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.037589+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.038561+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.393556+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.394158+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.515226+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:56:59.861431+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:00.005418+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:02.601256+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:03.176348+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:03.549125+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:04.654153+00:00", "trade", 10.5032, 104.0]
["2026-09-03T17:57:04.769481+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:05.598435+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:05.970456+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:07.632372+00:00", "trade", 10.5028, 30.0]
["2026-09-03T17:57:07.632948+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:07.633555+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:07.633715+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:07.680772+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:08.601103+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:10.062673+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:15.640684+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:15.732418+00:00", "trade", 10.5024, 15.0]
["2026-09-03T17:57:20.013405+00:00", "trade", 10.5023, 11.0]
["2026-09-03T17:57:20.615558+00:00", "trade", 10.4999, 1.0]
["2026-09-03T17:57:26.072387+00:00", "trade", 10.5023, 23.0]
["2026-09-03T17:57:27.423455+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:57:27.429461+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:57:27.437363+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:27.437424+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:27.437487+00:00", "trade", 10.505, 274.0]
["2026-09-03T17:57:27.800646+00:00", "trade", 10.5028, 2.0]
["2026-09-03T17:57:28.438492+00:00", "trade", 10.505, 2.0]
["2026-09-03T17:57:30.005445+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:50.976366+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:52.846782+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.499798+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:57:57.499822+00:00", "trade", 10.505, 34.0]
["2026-09-03T17:57:57.499918+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:57:57.499981+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.514220+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:57.514280+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:57:57.514343+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:57.514406+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:57:57.514469+00:00", "trade", 10.5, 200.0]
["2026-09-03T17:57:57.515478+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.515488+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.515513+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.515954+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:57:57.656579+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:00.005476+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:01.634119+00:00", "trade", 10.5004, 7.0]
["2026-09-03T17:58:02.518921+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:58:02.520978+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:58:03.732148+00:00", "trade", 10.5008, 8.0]
["2026-09-03T17:58:04.726953+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:05.960780+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:06.782421+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:06.782461+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:10.732004+00:00", "trade", 10.5022, 41.0]
["2026-09-03T17:58:11.072607+00:00", "trade", 10.5022, 100.0]
["2026-09-03T17:58:11.392767+00:00", "trade", 10.51, 7.0]
["2026-09-03T17:58:11.836815+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:25.080272+00:00", "trade", 10.505, 106.0]
["2026-09-03T17:58:29.181834+00:00", "trade", 10.5006, 11.0]
["2026-09-03T17:58:29.183500+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:58:30.005503+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.172525+00:00", "trade", 10.5022, 200.0]
["2026-09-03T17:58:31.994975+00:00", "trade", 10.51, 7.0]
["2026-09-03T17:58:31.995000+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996052+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996493+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:31.996493+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:35.822873+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:35.823359+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:36.518008+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:36.519963+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:40.711717+00:00", "trade", 10.5019, 10.0]
["2026-09-03T17:58:41.177958+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:41.752221+00:00", "trade", 10.5019, 100.0]
["2026-09-03T17:58:44.379130+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:44.389582+00:00", "trade", 10.51, 8.0]
["2026-09-03T17:58:44.389650+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:45.640904+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:45.641966+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:46.873099+00:00", "trade", 10.5018, 50.0]
["2026-09-03T17:58:46.874486+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:49.477819+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:51.487153+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:58:55.010251+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:00.005539+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:02.430417+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:59:02.431478+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:59:04.353068+00:00", "trade", 10.5018, 100.0]
["2026-09-03T17:59:04.354850+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:04.355291+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:04.546474+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:59:05.136987+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:10.823905+00:00", "trade", 10.5023, 4.0]
["2026-09-03T17:59:14.171667+00:00", "trade", 10.5008, 3.0]
["2026-09-03T17:59:16.871179+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:16.933272+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:17.135584+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:17.293734+00:00", "trade", 10.5018, 9.0]
["2026-09-03T17:59:18.901418+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:19.512338+00:00", "trade", 10.5047, 3.0]
["2026-09-03T17:59:19.512413+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:19.516100+00:00", "trade", 10.5047, 2.0]
["2026-09-03T17:59:21.151601+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:21.152553+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.125610+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.125965+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126126+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126128+00:00", "trade", 10.51, 100.0]
["2026-09-03T17:59:22.126547+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126587+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126647+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126647+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.126647+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.127128+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:22.871434+00:00", "trade", 10.5053, 2.0]
["2026-09-03T17:59:25.390242+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:25.390255+00:00", "trade", 10.505, 9.0]
["2026-09-03T17:59:25.390881+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:59:25.391250+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:25.391721+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:26.049622+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:26.387905+00:00", "trade", 10.51, 8.0]
["2026-09-03T17:59:26.400902+00:00", "trade", 10.505, 200.0]
["2026-09-03T17:59:26.400959+00:00", "trade", 10.505, 6.0]
["2026-09-03T17:59:26.401025+00:00", "trade", 10.505, 34.0]
["2026-09-03T17:59:29.629906+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:30.005566+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:30.378294+00:00", "trade", 10.5003, 100.0]
["2026-09-03T17:59:35.433676+00:00", "trade", 10.505, 1.0]
["2026-09-03T17:59:36.129536+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:36.130017+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:36.130498+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:38.995873+00:00", "trade", 10.5003, 100.0]
["2026-09-03T17:59:38.996444+00:00", "trade", 10.5003, 9.0]
["2026-09-03T17:59:42.757597+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:42.761970+00:00", "trade", 10.505, 54.0]
["2026-09-03T17:59:42.762033+00:00", "trade", 10.505, 46.0]
["2026-09-03T17:59:42.762145+00:00", "trade", 10.505, 100.0]
["2026-09-03T17:59:42.763135+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:42.763576+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:47.489941+00:00", "trade", 10.505, 4.0]
["2026-09-03T17:59:47.490019+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:47.491428+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:49.618403+00:00", "trade", 10.5008, 1.0]
["2026-09-03T17:59:49.983562+00:00", "trade", 10.51, 1.0]
["2026-09-03T17:59:52.110931+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:52.111362+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:52.492294+00:00", "trade", 10.5003, 11.0]
["2026-09-03T17:59:52.500438+00:00", "trade", 10.505, 400.0]
["2026-09-03T17:59:54.381166+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:57.099268+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:57.118007+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:57.118554+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:57.118639+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:58.624489+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:58.624915+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:58.625411+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:58.625411+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:59.375211+00:00", "quote", 10.5, 10.51]
["2026-09-03T17:59:59.513937+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:00.005577+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:00.265130+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:00.265571+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:00.880850+00:00", "trade", 10.51, 2.0]
["2026-09-03T18:00:00.996627+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.002230+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.552767+00:00", "trade", 10.5004, 100.0]
["2026-09-03T18:00:01.593355+00:00", "trade", 10.51, 298.0]
["2026-09-03T18:00:01.593355+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:00:01.593364+00:00", "trade", 10.51, 2.0]
["2026-09-03T18:00:01.593824+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.593839+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.593844+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.608586+00:00", "trade", 10.505, 253.0]
["2026-09-03T18:00:01.608654+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.608714+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.609687+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.610148+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.635513+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:01.684224+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:02.328440+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:00:03.064480+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:06.311751+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:06.312709+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:08.473790+00:00", "trade", 10.5011, 22.0]
["2026-09-03T18:00:09.688341+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:10.286181+00:00", "trade", 10.51, 24.0]
["2026-09-03T18:00:10.286196+00:00", "trade", 10.51, 76.0]
["2026-09-03T18:00:10.286665+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:10.309968+00:00", "trade", 10.5063, 1.0]
["2026-09-03T18:00:10.310542+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:10.469049+00:00", "trade", 10.505, 50.0]
["2026-09-03T18:00:15.180943+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:15.181870+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:16.037838+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:16.480778+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:16.641194+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:17.580772+00:00", "trade", 10.5012, 100.0]
["2026-09-03T18:00:20.312157+00:00", "trade", 10.5021, 1.0]
["2026-09-03T18:00:21.768130+00:00", "trade", 10.501, 61.0]
["2026-09-03T18:00:26.490264+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:26.490825+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:26.739928+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:27.354561+00:00", "trade", 10.5064, 2.0]
["2026-09-03T18:00:30.005593+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:33.354151+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:34.973272+00:00", "trade", 10.5004, 14.0]
["2026-09-03T18:00:35.484567+00:00", "trade", 10.51, 34.0]
["2026-09-03T18:00:36.322182+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:37.832530+00:00", "trade", 10.5064, 3.0]
["2026-09-03T18:00:38.782104+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:38.782259+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:38.907588+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:38.907737+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:00:40.521681+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:40.521736+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:42.511972+00:00", "trade", 10.5064, 5.0]
["2026-09-03T18:00:46.162387+00:00", "trade", 10.51, 1000.0]
["2026-09-03T18:00:46.162387+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:00:46.162436+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.162491+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.162516+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.162526+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.162787+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163313+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163313+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163338+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163368+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163639+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163734+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163819+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.163844+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.164300+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.164967+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.165057+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.165498+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.165899+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:46.177044+00:00", "trade", 10.505, 329.0]
["2026-09-03T18:00:46.820302+00:00", "trade", 10.5006, 12.0]
["2026-09-03T18:00:46.826605+00:00", "trade", 10.5062, 15.0]
["2026-09-03T18:00:49.332922+00:00", "trade", 10.5024, 1531.0]
["2026-09-03T18:00:49.332955+00:00", "trade", 10.5024, 1.0]
["2026-09-03T18:00:49.346331+00:00", "trade", 10.505, 27.0]
["2026-09-03T18:00:49.346394+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:00:49.346458+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:00:49.346518+00:00", "trade", 10.505, 388.0]
["2026-09-03T18:00:50.136724+00:00", "trade", 10.5007, 100.0]
["2026-09-03T18:00:50.251316+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:52.739034+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:52.739490+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:54.974185+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:55.700830+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:55.979925+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:56.398386+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:56.398411+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:56.399409+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:00:58.969824+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:00.005620+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:00.301379+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:00.302321+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:02.067762+00:00", "trade", 10.5086, 13.0]
["2026-09-03T18:01:02.248649+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:03.602157+00:00", "trade", 10.505, 6.0]
["2026-09-03T18:01:03.624906+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:03.791129+00:00", "trade", 10.5013, 1.0]
["2026-09-03T18:01:04.521667+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:06.080669+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:06.312431+00:00", "trade", 10.5057, 3.0]
["2026-09-03T18:01:06.326524+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:06.445688+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:07.511535+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:08.810739+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:08.831418+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:10.053741+00:00", "trade", 10.5054, 4.0]
["2026-09-03T18:01:14.958310+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:18.264811+00:00", "trade", 10.505, 609.0]
["2026-09-03T18:01:18.264902+00:00", "trade", 10.505, 605.0]
["2026-09-03T18:01:18.265085+00:00", "trade", 10.505, 609.0]
["2026-09-03T18:01:18.265790+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:18.267762+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:18.268486+00:00", "trade", 10.505, 34.0]
["2026-09-03T18:01:18.268640+00:00", "trade", 10.505, 1000.0]
["2026-09-03T18:01:18.268649+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.268652+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:01:18.268655+00:00", "trade", 10.505, 22.0]
["2026-09-03T18:01:18.270330+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:18.274852+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:01:18.275195+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:18.275836+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:18.278443+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:01:18.279183+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:01:18.279447+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:18.279453+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.279510+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.279571+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.279631+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.279685+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:18.279760+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:18.279817+00:00", "trade", 10.5, 43.0]
["2026-09-03T18:01:19.205798+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:19.206339+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:19.206795+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:19.269979+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:24.032865+00:00", "trade", 10.5053, 14.0]
["2026-09-03T18:01:24.046154+00:00", "trade", 10.5, 157.0]
["2026-09-03T18:01:24.046211+00:00", "trade", 10.5, 5.0]
["2026-09-03T18:01:24.046268+00:00", "trade", 10.5, 173.0]
["2026-09-03T18:01:24.046329+00:00", "trade", 10.5, 86.0]
["2026-09-03T18:01:24.046395+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:01:24.046446+00:00", "trade", 10.5, 204.0]
["2026-09-03T18:01:24.047330+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.461928+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:01:25.462990+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.462990+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.463411+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.466108+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.479998+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:01:25.487639+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:25.487648+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:01:25.487744+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.487786+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:01:25.488027+00:00", "trade", 10.505, 119.0]
["2026-09-03T18:01:25.488030+00:00", "trade", 10.505, 181.0]
["2026-09-03T18:01:25.488204+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:25.488535+00:00", "trade", 10.505, 119.0]
["2026-09-03T18:01:25.488541+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.488604+00:00", "trade", 10.505, 50.0]
["2026-09-03T18:01:25.488613+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:01:25.488652+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:25.488837+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.489303+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.489351+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:25.489351+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.489519+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:01:25.489561+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.489639+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:01:25.489659+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:25.489723+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:01:25.489753+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.489825+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:01:25.490655+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.495340+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.495365+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.495401+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.495560+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.499403+00:00", "trade", 10.505, 1200.0]
["2026-09-03T18:01:25.502041+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:01:25.527631+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:01:25.890729+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:28.300506+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:28.658990+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:28.659489+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:01:28.661278+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:01:28.671809+00:00", "trade", 10.505, 609.0]
["2026-09-03T18:01:28.671872+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:01:28.671902+00:00", "trade", 10.5, 151.0]
["2026-09-03T18:01:28.671969+00:00", "trade", 10.5, 88.0]
["2026-09-03T18:01:28.699493+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:01:28.699869+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:01:28.813299+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:01:28.907531+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:01:28.907531+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:01:28.907602+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:28.908990+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:29.078740+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:29.908555+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:30.005641+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:35.500253+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:38.158309+00:00", "trade", 10.505, 12.0]
["2026-09-03T18:01:38.161834+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:01:38.171965+00:00", "trade", 10.5, 592.0]
["2026-09-03T18:01:38.413172+00:00", "trade", 10.5049, 7.0]
["2026-09-03T18:01:39.064368+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:39.065331+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:39.727629+00:00", "trade", 10.5027, 29.0]
["2026-09-03T18:01:39.744909+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:39.745335+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:39.907235+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:39.907686+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:43.081709+00:00", "trade", 10.5077, 8.0]
["2026-09-03T18:01:43.872231+00:00", "trade", 10.5014, 21.0]
["2026-09-03T18:01:48.440016+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:48.513045+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:48.953898+00:00", "trade", 10.51, 3.0]
["2026-09-03T18:01:49.942593+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:50.337874+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:50.367525+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:50.367528+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:01:50.368006+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:52.692315+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:53.339451+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:53.676077+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.028751+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.028833+00:00", "trade", 10.51, 60.0]
["2026-09-03T18:01:58.028839+00:00", "trade", 10.51, 121.0]
["2026-09-03T18:01:58.028839+00:00", "trade", 10.51, 19.0]
["2026-09-03T18:01:58.029417+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029442+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029763+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029853+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029893+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029923+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.029933+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.030289+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:01:58.142852+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.005673+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.730335+00:00", "trade", 10.51, 224.0]
["2026-09-03T18:02:00.730359+00:00", "trade", 10.51, 76.0]
["2026-09-03T18:02:00.730372+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.730839+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.730839+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.730884+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.732332+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.732763+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.732853+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.733254+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.744791+00:00", "trade", 10.505, 252.0]
["2026-09-03T18:02:00.765516+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:00.770493+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:02.158291+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:02:02.158813+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:03.885544+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:04.261304+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:05.202192+00:00", "trade", 10.505, 500.0]
["2026-09-03T18:02:11.070914+00:00", "trade", 10.508, 1.0]
["2026-09-03T18:02:11.072275+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:13.693524+00:00", "trade", 10.5015, 14.0]
["2026-09-03T18:02:13.694604+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:02:13.694679+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:14.711821+00:00", "trade", 10.5048, 2.0]
["2026-09-03T18:02:18.552288+00:00", "trade", 10.5015, 100.0]
["2026-09-03T18:02:19.112678+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:02:19.126990+00:00", "trade", 10.5, 200.0]
["2026-09-03T18:02:19.127044+00:00", "trade", 10.5, 93.0]
["2026-09-03T18:02:19.128551+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:19.649040+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:19.752627+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:21.209215+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:24.153585+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:24.925077+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.304280+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.553389+00:00", "trade", 10.505, 11.0]
["2026-09-03T18:02:25.554335+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.554506+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.554816+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.560405+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:25.561442+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:27.650401+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:28.306778+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:28.441850+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:28.486496+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.030958+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.613933+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:02:29.615043+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.621443+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.815024+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.815027+00:00", "trade", 10.51, 224.0]
["2026-09-03T18:02:29.815027+00:00", "trade", 10.51, 76.0]
["2026-09-03T18:02:29.815465+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.815506+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:29.929342+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:30.005699+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:31.036984+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:31.037550+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:33.477913+00:00", "trade", 10.5056, 5.0]
["2026-09-03T18:02:35.023490+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:35.044926+00:00", "trade", 10.5056, 1.0]
["2026-09-03T18:02:35.045982+00:00", "trade", 10.505, 37.0]
["2026-09-03T18:02:35.650678+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:37.452618+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:38.158428+00:00", "trade", 10.5056, 2.0]
["2026-09-03T18:02:40.072494+00:00", "trade", 10.5052, 11.0]
["2026-09-03T18:02:40.727721+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:41.325770+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:42.115129+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:43.466209+00:00", "trade", 10.5067, 2.0]
["2026-09-03T18:02:44.872513+00:00", "trade", 10.5068, 5.0]
["2026-09-03T18:02:46.779173+00:00", "trade", 10.51, 18.0]
["2026-09-03T18:02:48.501895+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:50.266453+00:00", "trade", 10.5049, 100.0]
["2026-09-03T18:02:50.267875+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:50.873854+00:00", "trade", 10.5017, 48.0]
["2026-09-03T18:02:50.877324+00:00", "trade", 10.5017, 1.0]
["2026-09-03T18:02:51.830813+00:00", "trade", 10.5051, 91.0]
["2026-09-03T18:02:52.372084+00:00", "trade", 10.5049, 5.0]
["2026-09-03T18:02:55.582493+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:55.588673+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:56.553518+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:02:59.817261+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:59.817381+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:59.827500+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:02:59.843533+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:00.005724+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:02.069903+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:03.709262+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:03.709573+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:03.710560+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:04.243935+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:05.788297+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:05.883900+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:08.799366+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:12.526350+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:12.526866+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:12.595163+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:13.658856+00:00", "trade", 10.51, 15.0]
["2026-09-03T18:03:13.681274+00:00", "trade", 10.505, 14.0]
["2026-09-03T18:03:14.435497+00:00", "trade", 10.5023, 6.0]
["2026-09-03T18:03:20.022888+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.931631+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:03:22.931634+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:03:22.931639+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.931644+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.931658+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.931724+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932090+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932250+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932280+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932445+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932445+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932846+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.932967+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.933483+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.933769+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.945326+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:22.945389+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:22.945455+00:00", "trade", 10.505, 251.0]
["2026-09-03T18:03:22.945461+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.945527+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:22.946374+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:23.010662+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:25.965261+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:27.985391+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.066184+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.066186+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:03:29.066555+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.066660+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.066725+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.066725+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.067522+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.069041+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.151647+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:29.151828+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:30.005756+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:30.804102+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:30.804272+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:31.277143+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:31.999954+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:33.252802+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:33.253283+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:33.253654+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:33.822623+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:34.062093+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:34.336041+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:35.491773+00:00", "trade", 10.5025, 12.0]
["2026-09-03T18:03:37.598644+00:00", "trade", 10.5091, 1000.0]
["2026-09-03T18:03:37.598719+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:37.599696+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:37.613343+00:00", "trade", 10.505, 293.0]
["2026-09-03T18:03:39.236869+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.237009+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.371193+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:03:39.371209+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.371710+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.372111+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.567737+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:39.621896+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:41.648651+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:41.660910+00:00", "trade", 10.51, 9.0]
["2026-09-03T18:03:42.656827+00:00", "trade", 10.51, 8.0]
["2026-09-03T18:03:44.059797+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:44.235394+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:03:44.248640+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:03:44.257644+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:03:44.262924+00:00", "trade", 10.505, 65.0]
["2026-09-03T18:03:44.262988+00:00", "trade", 10.505, 17.0]
["2026-09-03T18:03:44.263048+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:44.263111+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:44.263168+00:00", "trade", 10.5, 158.0]
["2026-09-03T18:03:48.080830+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:48.081943+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:48.084633+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:03:48.096127+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:48.232823+00:00", "trade", 10.5065, 1.0]
["2026-09-03T18:03:50.707063+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:03:50.707063+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:50.707544+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.428407+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.519794+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:03:52.519794+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:03:52.519797+00:00", "trade", 10.51, 60.0]
["2026-09-03T18:03:52.520736+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.520746+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.520867+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.520942+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.533074+00:00", "trade", 10.505, 6.0]
["2026-09-03T18:03:52.533134+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:03:52.533197+00:00", "trade", 10.505, 241.0]
["2026-09-03T18:03:52.533742+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:52.534208+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:03:53.534334+00:00", "trade", 10.505, 5.0]
["2026-09-03T18:03:54.871895+00:00", "trade", 10.5066, 5.0]
["2026-09-03T18:03:59.792044+00:00", "trade", 10.5054, 5.0]
["2026-09-03T18:04:00.005787+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:01.980529+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:04:03.003810+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:03.738013+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:04.921636+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:06.304130+00:00", "trade", 10.5066, 3.0]
["2026-09-03T18:04:07.750296+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.810128+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.900026+00:00", "trade", 10.51, 81.0]
["2026-09-03T18:04:07.900026+00:00", "trade", 10.51, 19.0]
["2026-09-03T18:04:07.900604+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.900604+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.900624+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.900634+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.900659+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.901130+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.901130+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:07.901862+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.069421+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.069877+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.926160+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:04:08.926161+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.926622+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.926998+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.972536+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:04:08.973117+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.973408+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:08.973493+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:11.637676+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:11.638117+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:11.642798+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:11.667367+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:13.258636+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:13.780293+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:19.021198+00:00", "trade", 10.5, 3.0]
["2026-09-03T18:04:22.716341+00:00", "trade", 10.505, 126.0]
["2026-09-03T18:04:22.932262+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:22.932264+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:04:22.932708+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:22.932708+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:22.940878+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:22.941329+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:24.845001+00:00", "trade", 10.5054, 78.0]
["2026-09-03T18:04:25.225738+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:28.262242+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:29.260128+00:00", "trade", 10.505, 54.0]
["2026-09-03T18:04:29.261406+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:29.309846+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:04:29.323988+00:00", "trade", 10.505, 64.0]
["2026-09-03T18:04:29.324039+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:04:29.324093+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:04:29.324148+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:04:29.324202+00:00", "trade", 10.5, 2.0]
["2026-09-03T18:04:29.324256+00:00", "trade", 10.5, 70.0]
["2026-09-03T18:04:29.324310+00:00", "trade", 10.5, 2.0]
["2026-09-03T18:04:29.324364+00:00", "trade", 10.5, 5.0]
["2026-09-03T18:04:29.325293+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:29.325744+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:29.325784+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:30.005814+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:31.066616+00:00", "trade", 10.505, 44.0]
["2026-09-03T18:04:31.125205+00:00", "trade", 10.505, 10.0]
["2026-09-03T18:04:32.954128+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:34.898862+00:00", "trade", 10.505, 10.0]
["2026-09-03T18:04:39.497739+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:04:39.498599+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:04:41.296109+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:41.296590+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:47.172693+00:00", "trade", 10.5065, 3.0]
["2026-09-03T18:04:50.113761+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:04:50.687244+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:04:51.576624+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:04:56.190280+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:56.311698+00:00", "trade", 10.505, 103.0]
["2026-09-03T18:04:56.473062+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:04:56.474106+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:56.488095+00:00", "trade", 10.5, 108.0]
["2026-09-03T18:04:56.488161+00:00", "trade", 10.5, 135.0]
["2026-09-03T18:04:56.489162+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:04:57.489421+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:05:00.005840+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:00.193552+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.125626+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.520411+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.682773+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:01.683680+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.683718+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:01.683820+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.685253+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.686346+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:01.889284+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:05:09.334392+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:05:09.336317+00:00", "trade", 10.51, 1300.0]
["2026-09-03T18:05:09.337382+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:09.350165+00:00", "trade", 10.5, 60.0]
["2026-09-03T18:05:09.350228+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:05:09.350291+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:05:09.350354+00:00", "trade", 10.5, 247.0]
["2026-09-03T18:05:09.351395+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:12.224531+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:12.225574+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:12.225594+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:12.226050+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:14.568714+00:00", "trade", 10.51, 12.0]
["2026-09-03T18:05:14.569329+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:14.656321+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:17.600871+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:17.601337+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:17.601793+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:18.095529+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:22.974769+00:00", "trade", 10.5064, 1.0]
["2026-09-03T18:05:25.586314+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:25.586770+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:25.672679+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:27.050691+00:00", "trade", 10.505, 49.0]
["2026-09-03T18:05:27.050932+00:00", "trade", 10.505, 75.0]
["2026-09-03T18:05:27.810784+00:00", "trade", 10.5055, 400.0]
["2026-09-03T18:05:30.005851+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:30.211845+00:00", "trade", 10.5034, 51.0]
["2026-09-03T18:05:31.419376+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:05:31.419382+00:00", "trade", 10.51, 7.0]
["2026-09-03T18:05:31.419382+00:00", "trade", 10.51, 54.0]
["2026-09-03T18:05:31.419382+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:31.419385+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:31.419385+00:00", "trade", 10.51, 19.0]
["2026-09-03T18:05:31.419497+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.419497+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.419687+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.419793+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420329+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420349+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420484+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420845+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420965+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.420970+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.421527+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.433600+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:31.529023+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.058859+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.091948+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:32.093266+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.096664+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.149725+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.159883+00:00", "trade", 10.51, 23.0]
["2026-09-03T18:05:32.159960+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:32.159964+00:00", "trade", 10.51, 11.0]
["2026-09-03T18:05:32.174633+00:00", "trade", 10.505, 243.0]
["2026-09-03T18:05:35.349944+00:00", "trade", 10.5067, 31.0]
["2026-09-03T18:05:35.773674+00:00", "trade", 10.5035, 100.0]
["2026-09-03T18:05:35.777012+00:00", "trade", 10.5035, 23.0]
["2026-09-03T18:05:35.778094+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:36.686437+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:38.931720+00:00", "trade", 10.5056, 23.0]
["2026-09-03T18:05:42.932852+00:00", "trade", 10.5067, 7.0]
["2026-09-03T18:05:42.934628+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:42.935264+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:44.739069+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:44.739174+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:44.818699+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:46.071987+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:46.236394+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:48.700837+00:00", "trade", 10.5087, 5.0]
["2026-09-03T18:05:48.906080+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:48.906231+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:48.906232+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:50.064057+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:50.069174+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:50.472117+00:00", "trade", 10.5067, 100.0]
["2026-09-03T18:05:51.803218+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804471+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804493+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:05:51.804493+00:00", "trade", 10.51, 60.0]
["2026-09-03T18:05:51.804496+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:05:51.804500+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:05:51.804505+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:51.804508+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:51.804591+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804596+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804635+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:05:51.804761+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804777+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.804992+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.805072+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.805152+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.805433+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.805909+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.806310+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.908930+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.909025+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.909466+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:51.909847+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:52.169126+00:00", "trade", 10.5099, 95.0]
["2026-09-03T18:05:52.169214+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:52.766982+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:52.768015+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:53.780952+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:05:53.780955+00:00", "trade", 10.505, 32.0]
["2026-09-03T18:05:53.781473+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:53.781944+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:05:53.794824+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:05:53.794884+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:05:53.794950+00:00", "trade", 10.5, 2.0]
["2026-09-03T18:05:53.795013+00:00", "trade", 10.5, 45.0]
["2026-09-03T18:05:56.512463+00:00", "trade", 10.5036, 50.0]
["2026-09-03T18:05:57.791739+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:06:00.005867+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:00.751671+00:00", "trade", 10.5075, 1.0]
["2026-09-03T18:06:00.753496+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:06:00.754236+00:00", "trade", 10.505, 150.0]
["2026-09-03T18:06:00.754504+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:06:01.798824+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:06:01.800015+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:06:04.568569+00:00", "trade", 10.505, 10.0]
["2026-09-03T18:06:05.151296+00:00", "trade", 10.5068, 6.0]
["2026-09-03T18:06:08.960928+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:08.961304+00:00", "trade", 10.505, 5.0]
["2026-09-03T18:06:08.961349+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:08.961364+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:09.047630+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:10.861441+00:00", "trade", 10.5056, 100.0]
["2026-09-03T18:06:12.335413+00:00", "trade", 10.5036, 3.0]
["2026-09-03T18:06:12.340744+00:00", "trade", 10.5036, 6.0]
["2026-09-03T18:06:15.775850+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:06:17.593994+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:06:17.606377+00:00", "trade", 10.505, 11.0]
["2026-09-03T18:06:17.606443+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:06:17.606506+00:00", "trade", 10.5, 95.0]
["2026-09-03T18:06:17.606567+00:00", "trade", 10.5, 99.0]
["2026-09-03T18:06:17.606624+00:00", "trade", 10.5, 44.0]
["2026-09-03T18:06:17.607580+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.607580+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.608056+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.608337+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.795437+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.795440+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:06:17.795918+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.795958+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.795958+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.796279+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:17.878139+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:22.372812+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:06:28.373091+00:00", "trade", 10.5056, 44.0]
["2026-09-03T18:06:30.005889+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:36.085238+00:00", "trade", 10.5066, 3.0]
["2026-09-03T18:06:37.809853+00:00", "trade", 10.5064, 100.0]
["2026-09-03T18:06:38.115486+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:06:40.732406+00:00", "trade", 10.5067, 23.0]
["2026-09-03T18:06:41.300504+00:00", "trade", 10.505, 500.0]
["2026-09-03T18:06:41.314024+00:00", "trade", 10.5, 138.0]
["2026-09-03T18:06:41.314084+00:00", "trade", 10.5, 107.0]
["2026-09-03T18:06:41.314147+00:00", "trade", 10.5, 2.0]
["2026-09-03T18:06:41.314211+00:00", "trade", 10.5, 17.0]
["2026-09-03T18:06:41.315115+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:41.315115+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:41.315641+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:42.516876+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:42.627940+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:44.280055+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:06:44.281086+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:44.281086+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:44.406169+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:06:46.606300+00:00", "trade", 10.505, 5.0]
["2026-09-03T18:06:49.247347+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:06:53.392789+00:00", "trade", 10.5049, 15.0]
["2026-09-03T18:06:53.393971+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:06:54.068107+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:06:54.069100+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:00.005915+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:01.726789+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:07:02.700402+00:00", "trade", 10.5065, 28.0]
["2026-09-03T18:07:02.894292+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:07:08.225517+00:00", "trade", 10.5055, 55.0]
["2026-09-03T18:07:09.552342+00:00", "trade", 10.5056, 12.0]
["2026-09-03T18:07:10.352622+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:07:14.472729+00:00", "trade", 10.5056, 1.0]
["2026-09-03T18:07:15.866764+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:07:15.880792+00:00", "trade", 10.5, 83.0]
["2026-09-03T18:07:15.880855+00:00", "trade", 10.5, 173.0]
["2026-09-03T18:07:20.037788+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:20.334363+00:00", "trade", 10.5064, 1.0]
["2026-09-03T18:07:20.729837+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:07:30.005942+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:32.086712+00:00", "trade", 10.505, 44.0]
["2026-09-03T18:07:35.651520+00:00", "trade", 10.5056, 12.0]
["2026-09-03T18:07:35.812370+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:07:35.812373+00:00", "trade", 10.505, 762.0]
["2026-09-03T18:07:35.813449+00:00", "trade", 10.505, 438.0]
["2026-09-03T18:07:35.826049+00:00", "trade", 10.5, 27.0]
["2026-09-03T18:07:35.826115+00:00", "trade", 10.5, 2.0]
["2026-09-03T18:07:35.826176+00:00", "trade", 10.5, 13.0]
["2026-09-03T18:07:35.826236+00:00", "trade", 10.5, 101.0]
["2026-09-03T18:07:35.826287+00:00", "trade", 10.5, 129.0]
["2026-09-03T18:07:35.826338+00:00", "trade", 10.5, 3.0]
["2026-09-03T18:07:35.846642+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:07:39.715639+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:07:46.610214+00:00", "trade", 10.505, 6.0]
["2026-09-03T18:07:47.544313+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:47.544844+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:47.625792+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:48.723029+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:07:48.724207+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:48.737343+00:00", "trade", 10.5, 170.0]
["2026-09-03T18:07:48.737404+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:07:48.737464+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:07:48.737524+00:00", "trade", 10.5, 71.0]
["2026-09-03T18:07:49.527715+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:07:50.792340+00:00", "trade", 10.5047, 7.0]
["2026-09-03T18:07:52.231338+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:07:54.711635+00:00", "trade", 10.5046, 1.0]
["2026-09-03T18:07:58.211427+00:00", "trade", 10.5046, 14.0]
["2026-09-03T18:07:58.955587+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:00.005963+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:01.639258+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:08:01.766209+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:01.775353+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:05.734757+00:00", "trade", 10.505, 17.0]
["2026-09-03T18:08:08.195146+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:08:08.196283+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:08.196754+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:08.290577+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:09.706806+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:14.272288+00:00", "trade", 10.5046, 25.0]
["2026-09-03T18:08:14.273440+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:15.171570+00:00", "trade", 10.5056, 26.0]
["2026-09-03T18:08:18.305928+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:19.406052+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:19.414366+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:08:23.601641+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:26.613834+00:00", "trade", 10.505, 10.0]
["2026-09-03T18:08:28.021474+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:28.122354+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:30.005984+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.594087+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:08:31.607938+00:00", "trade", 10.5, 200.0]
["2026-09-03T18:08:31.608001+00:00", "trade", 10.5, 48.0]
["2026-09-03T18:08:31.608038+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.608048+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.608067+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:08:31.608073+00:00", "trade", 10.5, 76.0]
["2026-09-03T18:08:31.608078+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.608088+00:00", "trade", 10.5, 10.0]
["2026-09-03T18:08:31.608097+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:08:31.608104+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:08:31.608384+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.609066+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.609956+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:31.646069+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.646144+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:31.646144+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:32.077286+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:32.083776+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:32.800788+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:08:33.606367+00:00", "trade", 10.505, 5.0]
["2026-09-03T18:08:33.619232+00:00", "trade", 10.5, 33.0]
["2026-09-03T18:08:33.619289+00:00", "trade", 10.5, 68.0]
["2026-09-03T18:08:33.619349+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:08:33.619409+00:00", "trade", 10.5, 166.0]
["2026-09-03T18:08:34.123367+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:40.973566+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:08:44.474970+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:08:44.475072+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:08:44.665377+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:08:46.092584+00:00", "trade", 10.5055, 400.0]
["2026-09-03T18:08:46.522152+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:46.522438+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:46.522770+00:00", "trade", 10.505, 200.0]
["2026-09-03T18:08:46.523119+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:46.529521+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:46.529531+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:46.537554+00:00", "trade", 10.5, 274.0]
["2026-09-03T18:08:46.913343+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:08:46.913344+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:46.913819+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:46.998451+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:47.093647+00:00", "trade", 10.5055, 21.0]
["2026-09-03T18:08:47.098548+00:00", "trade", 10.5055, 6.0]
["2026-09-03T18:08:47.101116+00:00", "trade", 10.5055, 47.0]
["2026-09-03T18:08:50.689166+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:08:51.041823+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:51.093638+00:00", "trade", 10.51, 40.0]
["2026-09-03T18:08:51.093686+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:51.094568+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:51.095731+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:52.093707+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:08:56.312549+00:00", "trade", 10.5055, 10.0]
["2026-09-03T18:08:57.902236+00:00", "trade", 10.5056, 100.0]
["2026-09-03T18:08:58.172745+00:00", "trade", 10.5045, 7.0]
["2026-09-03T18:09:00.006000+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:01.537185+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:09:14.131759+00:00", "trade", 10.5055, 16.0]
["2026-09-03T18:09:15.047472+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:15.672547+00:00", "trade", 10.5043, 1.0]
["2026-09-03T18:09:16.891724+00:00", "trade", 10.5055, 200.0]
["2026-09-03T18:09:17.474834+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:17.961127+00:00", "trade", 10.505, 7.0]
["2026-09-03T18:09:19.435570+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:19.439486+00:00", "trade", 10.505, 30.0]
["2026-09-03T18:09:20.114148+00:00", "trade", 10.505, 300.0]
["2026-09-03T18:09:22.113128+00:00", "trade", 10.5055, 7.0]
["2026-09-03T18:09:22.131823+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:09:22.146682+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:09:22.146745+00:00", "trade", 10.5, 200.0]
["2026-09-03T18:09:22.146805+00:00", "trade", 10.5, 52.0]
["2026-09-03T18:09:22.147792+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:22.216252+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:09:23.033117+00:00", "trade", 10.5042, 26.0]
["2026-09-03T18:09:23.217011+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:09:25.293512+00:00", "trade", 10.5054, 8.0]
["2026-09-03T18:09:29.021136+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:09:30.006032+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:32.747536+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:09:36.394710+00:00", "trade", 10.5054, 13.0]
["2026-09-03T18:09:37.267360+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:38.696017+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:38.697004+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:38.700224+00:00", "trade", 10.505, 20.0]
["2026-09-03T18:09:39.855076+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:40.165859+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:40.168673+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:40.382377+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:45.398696+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:09:45.411828+00:00", "trade", 10.505, 264.0]
["2026-09-03T18:09:46.457110+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:46.466452+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:46.542656+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:09:46.542704+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:46.543576+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:46.851895+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:46.851897+00:00", "trade", 10.51, 21.0]
["2026-09-03T18:09:46.875145+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:47.198400+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:47.314530+00:00", "trade", 10.5055, 100.0]
["2026-09-03T18:09:47.316259+00:00", "trade", 10.5055, 12.0]
["2026-09-03T18:09:47.542715+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:47.543647+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:49.606137+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:49.861520+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:51.603510+00:00", "trade", 10.5055, 26.0]
["2026-09-03T18:09:52.556773+00:00", "trade", 10.51, 2.0]
["2026-09-03T18:09:52.560952+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.561905+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.567070+00:00", "trade", 10.51, 154.0]
["2026-09-03T18:09:52.567132+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.567724+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.567759+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.568069+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578609+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:09:52.578612+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:52.578620+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578621+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:52.578633+00:00", "trade", 10.51, 24.0]
["2026-09-03T18:09:52.578633+00:00", "trade", 10.51, 36.0]
["2026-09-03T18:09:52.578636+00:00", "trade", 10.51, 34.0]
["2026-09-03T18:09:52.578636+00:00", "trade", 10.51, 96.0]
["2026-09-03T18:09:52.578639+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:09:52.578665+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578665+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578670+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578705+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578930+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578970+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578973+00:00", "trade", 10.51, 50.0]
["2026-09-03T18:09:52.578973+00:00", "trade", 10.51, 36.0]
["2026-09-03T18:09:52.578976+00:00", "trade", 10.51, 40.0]
["2026-09-03T18:09:52.578976+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578976+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578980+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:09:52.578980+00:00", "trade", 10.51, 41.0]
["2026-09-03T18:09:52.578984+00:00", "trade", 10.51, 6.0]
["2026-09-03T18:09:52.578984+00:00", "trade", 10.51, 400.0]
["2026-09-03T18:09:52.578984+00:00", "trade", 10.51, 247.0]
["2026-09-03T18:09:52.578985+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.578985+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.579165+00:00", "trade", 10.51, 171.0]
["2026-09-03T18:09:52.579204+00:00", "trade", 10.51, 11.0]
["2026-09-03T18:09:52.579411+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.580181+00:00", "trade", 10.51, 150.0]
["2026-09-03T18:09:52.581391+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.581910+00:00", "trade", 10.51, 150.0]
["2026-09-03T18:09:52.582173+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.582283+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:52.582589+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.582599+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.589997+00:00", "trade", 10.51, 150.0]
["2026-09-03T18:09:52.590062+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:09:52.590084+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:52.590111+00:00", "trade", 10.51, 16.0]
["2026-09-03T18:09:52.590136+00:00", "trade", 10.51, 105.0]
["2026-09-03T18:09:52.590139+00:00", "trade", 10.51, 7.0]
["2026-09-03T18:09:52.590142+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:09:52.590142+00:00", "trade", 10.51, 69.0]
["2026-09-03T18:09:52.590147+00:00", "trade", 10.51, 101.0]
["2026-09-03T18:09:52.590157+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590162+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590162+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590167+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590167+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590172+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590172+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590177+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590177+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590192+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590192+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590197+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590232+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590247+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590268+00:00", "trade", 10.51, 1500.0]
["2026-09-03T18:09:52.590270+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:09:52.590270+00:00", "trade", 10.51, 24.0]
["2026-09-03T18:09:52.590448+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:09:52.590670+00:00", "trade", 10.51, 276.0]
["2026-09-03T18:09:52.590673+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:09:52.590673+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590723+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590738+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590794+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590794+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590804+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590804+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590824+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590829+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.590866+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:09:52.590866+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:09:52.592227+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.592387+00:00", "trade", 10.51, 2.0]
["2026-09-03T18:09:52.592528+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.593049+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.593076+00:00", "trade", 10.51, 3.0]
["2026-09-03T18:09:52.593137+00:00", "trade", 10.51, 99.0]
["2026-09-03T18:09:52.593202+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:09:52.593265+00:00", "trade", 10.51, 49.0]
["2026-09-03T18:09:52.593435+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.595082+00:00", "trade", 10.51, 150.0]
["2026-09-03T18:09:52.691298+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.691323+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.691437+00:00", "trade", 10.515, 14.0]
["2026-09-03T18:09:52.768958+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.940802+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.941042+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:52.941243+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:53.639601+00:00", "trade", 10.515, 5.0]
["2026-09-03T18:09:53.782985+00:00", "trade", 10.515, 36.0]
["2026-09-03T18:09:53.783899+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:53.784195+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:53.920990+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:54.724398+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:56.357444+00:00", "trade", 10.5067, 1.0]
["2026-09-03T18:09:56.371596+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:09:56.376892+00:00", "trade", 10.51, 760.0]
["2026-09-03T18:09:57.073321+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:57.074313+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:09:58.690871+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:09:58.691644+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:09:58.692354+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:09:58.724356+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:09:58.762002+00:00", "trade", 10.51, 252.0]
["2026-09-03T18:10:00.006058+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:00.077087+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:00.077544+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:00.078105+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:01.468714+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:10:02.849198+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:03.501185+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:03.525854+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:03.526315+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:05.668886+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:06.078180+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:06.086670+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:06.766960+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:07.813702+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:07.813762+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:08.006186+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:09.960855+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:10.991468+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:10.991533+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:10.992967+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:11.380754+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:10:14.723200+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:10:15.253220+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:15.253230+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:16.113013+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:10:16.113949+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:16.114015+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:16.243282+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:17.111815+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:17.112413+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:10:17.209613+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:17.556438+00:00", "trade", 10.5069, 79.0]
["2026-09-03T18:10:18.111676+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:18.112230+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:10:20.035200+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:20.035265+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:20.035285+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:20.035316+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:20.282123+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:20.282128+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:24.432014+00:00", "trade", 10.5071, 4.0]
["2026-09-03T18:10:24.433186+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:24.433211+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:24.440875+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:24.725912+00:00", "trade", 10.51, 1.0]
["2026-09-03T18:10:27.821122+00:00", "trade", 10.507, 200.0]
["2026-09-03T18:10:28.092286+00:00", "trade", 10.51, 1.0]
["2026-09-03T18:10:30.006090+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.208883+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.211236+00:00", "trade", 10.51, 21.0]
["2026-09-03T18:10:30.211299+00:00", "trade", 10.51, 1.0]
["2026-09-03T18:10:30.211886+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:10:30.212842+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.212867+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.212872+00:00", "trade", 10.51, 89.0]
["2026-09-03T18:10:30.212872+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:10:30.212878+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:10:30.212878+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.212878+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:10:30.212881+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:10:30.212881+00:00", "trade", 10.51, 311.0]
["2026-09-03T18:10:30.212887+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:10:30.212887+00:00", "trade", 10.51, 25.0]
["2026-09-03T18:10:30.212893+00:00", "trade", 10.51, 400.0]
["2026-09-03T18:10:30.212893+00:00", "trade", 10.51, 12.0]
["2026-09-03T18:10:30.212923+00:00", "trade", 10.51, 900.0]
["2026-09-03T18:10:30.212926+00:00", "trade", 10.51, 400.0]
["2026-09-03T18:10:30.212930+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:10:30.212933+00:00", "trade", 10.51, 60.0]
["2026-09-03T18:10:30.212933+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:10:30.212935+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:10:30.212938+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.212938+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.212939+00:00", "trade", 10.51, 189.0]
["2026-09-03T18:10:30.212941+00:00", "trade", 10.51, 2500.0]
["2026-09-03T18:10:30.212942+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.212947+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:10:30.212948+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.212950+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:10:30.212952+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.212960+00:00", "trade", 10.51, 1100.0]
["2026-09-03T18:10:30.212962+00:00", "trade", 10.51, 102.0]
["2026-09-03T18:10:30.213002+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213095+00:00", "trade", 10.51, 3400.0]
["2026-09-03T18:10:30.213118+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213128+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213128+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213132+00:00", "trade", 10.51, 72.0]
["2026-09-03T18:10:30.213133+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213133+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213137+00:00", "trade", 10.51, 556.0]
["2026-09-03T18:10:30.213137+00:00", "trade", 10.51, 78.0]
["2026-09-03T18:10:30.213138+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213141+00:00", "trade", 10.51, 82.0]
["2026-09-03T18:10:30.213141+00:00", "trade", 10.51, 68.0]
["2026-09-03T18:10:30.213143+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213146+00:00", "trade", 10.51, 63.0]
["2026-09-03T18:10:30.213146+00:00", "trade", 10.51, 21.0]
["2026-09-03T18:10:30.213146+00:00", "trade", 10.51, 1100.0]
["2026-09-03T18:10:30.213158+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213163+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213218+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213228+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213233+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213238+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:10:30.213238+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213258+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213424+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213459+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213509+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213574+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213584+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213674+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213774+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213814+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213834+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213900+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213915+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213950+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213955+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.213985+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214009+00:00", "trade", 10.51, 9.0]
["2026-09-03T18:10:30.214115+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214175+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214185+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214501+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214907+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.214992+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.223327+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.226900+00:00", "trade", 10.5, 254.0]
["2026-09-03T18:10:30.228760+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.398770+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:10:30.409841+00:00", "trade", 10.505, 9.0]
["2026-09-03T18:10:30.445759+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:10:30.446789+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.463612+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:10:30.463651+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:10:30.463820+00:00", "trade", 10.505, 9.0]
["2026-09-03T18:10:30.463877+00:00", "trade", 10.505, 591.0]
["2026-09-03T18:10:30.464577+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:30.467591+00:00", "trade", 10.505, 18.0]
["2026-09-03T18:10:30.467621+00:00", "trade", 10.505, 9.0]
["2026-09-03T18:10:30.470062+00:00", "trade", 10.505, 582.0]
["2026-09-03T18:10:30.470345+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:10:30.508727+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:31.064773+00:00", "trade", 10.505, 109.0]
["2026-09-03T18:10:31.812068+00:00", "trade", 10.5068, 1.0]
["2026-09-03T18:10:31.972587+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:32.003175+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:32.816396+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.346458+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:10:35.360943+00:00", "trade", 10.5, 130.0]
["2026-09-03T18:10:35.361000+00:00", "trade", 10.5, 93.0]
["2026-09-03T18:10:35.361057+00:00", "trade", 10.5, 3.0]
["2026-09-03T18:10:35.361109+00:00", "trade", 10.5, 35.0]
["2026-09-03T18:10:35.361163+00:00", "trade", 10.5, 1400.0]
["2026-09-03T18:10:35.361214+00:00", "trade", 10.5, 200.0]
["2026-09-03T18:10:35.361220+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361235+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361240+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361271+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:10:35.361283+00:00", "trade", 10.5, 14.0]
["2026-09-03T18:10:35.361283+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:10:35.361286+00:00", "trade", 10.5, 67.0]
["2026-09-03T18:10:35.361289+00:00", "trade", 10.5, 33.0]
["2026-09-03T18:10:35.361315+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361316+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:10:35.361316+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:10:35.361322+00:00", "trade", 10.5, 762.0]
["2026-09-03T18:10:35.361866+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361871+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361906+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361911+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361911+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361936+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361936+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.361936+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.362022+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.362332+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.362332+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:35.363941+00:00", "trade", 10.5, 670.0]
["2026-09-03T18:10:35.373173+00:00", "trade", 10.5, 22.0]
["2026-09-03T18:10:35.393438+00:00", "trade", 10.5, 11.0]
["2026-09-03T18:10:35.394038+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:36.613013+00:00", "trade", 10.5079, 28.0]
["2026-09-03T18:10:39.088118+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:39.671021+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:39.820767+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:42.032486+00:00", "trade", 10.5072, 1.0]
["2026-09-03T18:10:42.045357+00:00", "trade", 10.5, 700.0]
["2026-09-03T18:10:42.045429+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:42.047787+00:00", "trade", 10.5, 193.0]
["2026-09-03T18:10:42.048421+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:43.211731+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:43.384873+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:44.743513+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:44.743678+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:44.743894+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:44.744335+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:44.744350+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:45.252740+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:45.273693+00:00", "trade", 10.5064, 26.0]
["2026-09-03T18:10:45.277780+00:00", "trade", 10.5064, 4.0]
["2026-09-03T18:10:45.536837+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:45.537809+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:45.775179+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:46.222840+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:46.833251+00:00", "trade", 10.5064, 15.0]
["2026-09-03T18:10:46.833419+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:46.833484+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:47.020345+00:00", "trade", 10.5078, 3.0]
["2026-09-03T18:10:47.580603+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:49.292869+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:50.975425+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:52.354255+00:00", "trade", 10.505, 95.0]
["2026-09-03T18:10:54.535446+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:54.667335+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:57.278837+00:00", "trade", 10.505, 2.0]
["2026-09-03T18:10:57.532097+00:00", "trade", 10.5064, 13.0]
["2026-09-03T18:10:58.925413+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:58.925479+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:10:59.580749+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:00.006111+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:00.521503+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:00.896432+00:00", "trade", 10.505, 50.0]
["2026-09-03T18:11:00.897448+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:00.976552+00:00", "trade", 10.505, 10.0]
["2026-09-03T18:11:01.373828+00:00", "trade", 10.5069, 14.0]
["2026-09-03T18:11:01.386350+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:11:01.537288+00:00", "trade", 10.5069, 30.0]
["2026-09-03T18:11:01.821243+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:01.821313+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:01.821378+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:04.151773+00:00", "trade", 10.5069, 1.0]
["2026-09-03T18:11:11.245626+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:11.900056+00:00", "trade", 10.5069, 5.0]
["2026-09-03T18:11:12.372947+00:00", "trade", 10.507, 12.0]
["2026-09-03T18:11:21.392475+00:00", "trade", 10.5013, 1.0]
["2026-09-03T18:11:25.788569+00:00", "trade", 10.505, 381.0]
["2026-09-03T18:11:25.803443+00:00", "trade", 10.5, 311.0]
["2026-09-03T18:11:30.006143+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:11:32.112740+00:00", "trade", 10.5067, 100.0]
["2026-09-03T18:11:33.712249+00:00", "trade", 10.5076, 2.0]
["2026-09-03T18:11:42.969723+00:00", "trade", 10.5069, 100.0]
["2026-09-03T18:11:44.302921+00:00", "trade", 10.5069, 1.0]
["2026-09-03T18:11:45.736037+00:00", "trade", 10.5036, 1.0]
["2026-09-03T18:11:49.458489+00:00", "trade", 10.505, 6.0]
["2026-09-03T18:11:50.895303+00:00", "trade", 10.5075, 100.0]
["2026-09-03T18:11:54.073618+00:00", "trade", 10.5068, 21.0]
["2026-09-03T18:11:54.076806+00:00", "trade", 10.5068, 13.0]
["2026-09-03T18:11:59.659718+00:00", "trade", 10.5069, 100.0]
["2026-09-03T18:12:00.006169+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:01.266336+00:00", "trade", 10.5013, 2.0]
["2026-09-03T18:12:01.305937+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:12:03.279169+00:00", "trade", 10.5031, 8.0]
["2026-09-03T18:12:06.170306+00:00", "trade", 10.501, 1.0]
["2026-09-03T18:12:10.641047+00:00", "trade", 10.51, 13.0]
["2026-09-03T18:12:10.641050+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:12:10.642067+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:10.642693+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:10.735938+00:00", "trade", 10.505, 7.0]
["2026-09-03T18:12:12.607702+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:13.277050+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:13.358994+00:00", "trade", 10.505, 11.0]
["2026-09-03T18:12:13.370048+00:00", "trade", 10.505, 18.0]
["2026-09-03T18:12:13.370114+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:12:17.132555+00:00", "trade", 10.5068, 11.0]
["2026-09-03T18:12:17.272451+00:00", "trade", 10.5043, 14.0]
["2026-09-03T18:12:17.326607+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:17.866780+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:12:17.868434+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:12:17.881717+00:00", "trade", 10.5, 288.0]
["2026-09-03T18:12:17.890233+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:12:17.891664+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:12:18.462216+00:00", "trade", 10.5045, 1.0]
["2026-09-03T18:12:19.430491+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:20.112791+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:20.112791+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:20.113232+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:21.696987+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:25.566951+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:26.672504+00:00", "trade", 10.5068, 100.0]
["2026-09-03T18:12:30.006201+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:30.355111+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:32.614380+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:32.615418+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:32.615924+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:33.262919+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:35.097958+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:35.098029+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:35.281776+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:41.407260+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:12:55.245234+00:00", "trade", 10.5068, 41.0]
["2026-09-03T18:12:55.365773+00:00", "trade", 10.505, 5.0]
["2026-09-03T18:12:56.784145+00:00", "trade", 10.5068, 19.0]
["2026-09-03T18:12:57.963393+00:00", "trade", 10.5068, 100.0]
["2026-09-03T18:13:00.006217+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:01.065880+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:01.212801+00:00", "trade", 10.5046, 2.0]
["2026-09-03T18:13:01.229497+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:13:09.894109+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:10.304942+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:10.305383+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:10.475202+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:12.593219+00:00", "trade", 10.5048, 6.0]
["2026-09-03T18:13:14.319648+00:00", "trade", 10.5071, 21.0]
["2026-09-03T18:13:15.633343+00:00", "trade", 10.5068, 5.0]
["2026-09-03T18:13:16.332616+00:00", "trade", 10.5068, 11.0]
["2026-09-03T18:13:17.562496+00:00", "trade", 10.5048, 3.0]
["2026-09-03T18:13:17.706097+00:00", "trade", 10.5068, 19.0]
["2026-09-03T18:13:17.967035+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:19.834655+00:00", "trade", 10.5066, 12.0]
["2026-09-03T18:13:20.305676+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:13:25.355260+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:25.355746+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:26.566178+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:29.552623+00:00", "trade", 10.5066, 3.0]
["2026-09-03T18:13:29.553660+00:00", "trade", 10.505, 50.0]
["2026-09-03T18:13:29.553690+00:00", "trade", 10.505, 2.0]
["2026-09-03T18:13:29.553804+00:00", "trade", 10.505, 46.0]
["2026-09-03T18:13:30.006244+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:31.649686+00:00", "trade", 10.5072, 1.0]
["2026-09-03T18:13:32.005193+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:33.016626+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:33.017082+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:33.185779+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:36.672386+00:00", "trade", 10.5052, 2.0]
["2026-09-03T18:13:36.673753+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:36.674234+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:38.523718+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:45.528325+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:13:45.674490+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:13:46.562525+00:00", "trade", 10.5074, 20.0]
["2026-09-03T18:13:49.005966+00:00", "trade", 10.505, 2.0]
["2026-09-03T18:13:49.412804+00:00", "trade", 10.5068, 10.0]
["2026-09-03T18:13:58.537961+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:00.006270+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:01.147575+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:01.452699+00:00", "trade", 10.5059, 3.0]
["2026-09-03T18:14:06.144013+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:06.144490+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:09.515906+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:15.115606+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:14:15.182280+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:16.090966+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:16.144262+00:00", "trade", 10.505, 3.0]
["2026-09-03T18:14:16.171416+00:00", "trade", 10.5067, 23.0]
["2026-09-03T18:14:16.185688+00:00", "trade", 10.5, 67.0]
["2026-09-03T18:14:16.185752+00:00", "trade", 10.5, 151.0]
["2026-09-03T18:14:16.185782+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:14:16.185842+00:00", "trade", 10.5, 1.0]
["2026-09-03T18:14:16.185902+00:00", "trade", 10.5, 21.0]
["2026-09-03T18:14:16.185927+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:16.186919+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:16.187395+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:16.187721+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:19.531678+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:23.151742+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:23.890917+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:24.636048+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:14:24.650858+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:14:24.765407+00:00", "trade", 10.505, 13.0]
["2026-09-03T18:14:24.787010+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:14:24.891459+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:24.891519+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.021446+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.021962+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.023195+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.552701+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.552701+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:28.809044+00:00", "trade", 10.5042, 2.0]
["2026-09-03T18:14:29.552461+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:29.552521+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:30.006297+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:34.332201+00:00", "trade", 10.5042, 14.0]
["2026-09-03T18:14:34.386312+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:34.778158+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:36.040087+00:00", "trade", 10.505, 61.0]
["2026-09-03T18:14:36.053541+00:00", "trade", 10.5, 246.0]
["2026-09-03T18:14:36.053675+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:36.053980+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:36.613420+00:00", "trade", 10.5036, 4.0]
["2026-09-03T18:14:38.427055+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:38.427121+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:38.447349+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:39.521591+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:39.657961+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:40.432664+00:00", "trade", 10.5036, 1.0]
["2026-09-03T18:14:40.434039+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:40.434435+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:40.434896+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:42.499381+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:42.499441+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:43.872999+00:00", "trade", 10.5036, 1.0]
["2026-09-03T18:14:44.318182+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:46.187811+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:46.662448+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:46.671988+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:14:46.671991+00:00", "trade", 10.505, 99.0]
["2026-09-03T18:14:46.726385+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:46.726450+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:46.902064+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:47.792329+00:00", "trade", 10.5043, 1.0]
["2026-09-03T18:14:49.971576+00:00", "trade", 10.505, 2.0]
["2026-09-03T18:14:50.301041+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:51.639443+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:51.639738+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:51.639799+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:52.303649+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:52.796918+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:53.663688+00:00", "trade", 10.5067, 1.0]
["2026-09-03T18:14:54.019760+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:54.056026+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:54.986306+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:14:54.987885+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:54.988316+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:56.293804+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:56.293869+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:14:57.890666+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:00.006328+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:01.076051+00:00", "trade", 10.505, 1.0]
["2026-09-03T18:15:03.930095+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:03.931719+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:04.314930+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:04.316144+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:04.465935+00:00", "trade", 10.505, 4.0]
["2026-09-03T18:15:05.412914+00:00", "trade", 10.5044, 4.0]
["2026-09-03T18:15:05.432424+00:00", "trade", 10.5043, 2.0]
["2026-09-03T18:15:07.046971+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:09.239347+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:09.333895+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:12.354067+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:13.612094+00:00", "trade", 10.5046, 1.0]
["2026-09-03T18:15:13.613312+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:15:13.627361+00:00", "trade", 10.5, 253.0]
["2026-09-03T18:15:13.628416+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:13.628947+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:16.449502+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:19.397129+00:00", "trade", 10.505, 2.0]
["2026-09-03T18:15:20.913583+00:00", "trade", 10.5043, 4.0]
["2026-09-03T18:15:21.048597+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.048602+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.048612+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.048640+00:00", "trade", 10.505, 762.0]
["2026-09-03T18:15:21.048640+00:00", "trade", 10.505, 600.0]
["2026-09-03T18:15:21.048647+00:00", "trade", 10.5, 54.0]
["2026-09-03T18:15:21.048647+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:15:21.048650+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:15:21.048653+00:00", "trade", 10.5, 100.0]
["2026-09-03T18:15:21.048653+00:00", "trade", 10.5, 184.0]
["2026-09-03T18:15:21.048655+00:00", "trade", 10.5, 246.0]
["2026-09-03T18:15:21.048918+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.049199+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.049239+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.049279+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.049279+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.049865+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.050462+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.076925+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.128944+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.129821+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.130181+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.154466+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.154469+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.154469+00:00", "trade", 10.505, 400.0]
["2026-09-03T18:15:21.158309+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.162939+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.162958+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.162961+00:00", "trade", 10.505, 100.0]
["2026-09-03T18:15:21.163280+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.163345+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.163466+00:00", "trade", 10.51, 6.0]
["2026-09-03T18:15:21.163837+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.163872+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.163912+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.164032+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.164468+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.178727+00:00", "quote", 10.5, 10.51]
["2026-09-03T18:15:21.178763+00:00", "trade", 10.51, 85.0]
["2026-09-03T18:15:21.178767+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178773+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178773+00:00", "trade", 10.51, 89.0]
["2026-09-03T18:15:21.178773+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:15:21.178775+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:15:21.178778+00:00", "trade", 10.51, 300.0]
["2026-09-03T18:15:21.178782+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178785+00:00", "trade", 10.51, 7.0]
["2026-09-03T18:15:21.178791+00:00", "trade", 10.51, 7.0]
["2026-09-03T18:15:21.178791+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178791+00:00", "trade", 10.51, 24.0]
["2026-09-03T18:15:21.178793+00:00", "trade", 10.51, 15.0]
["2026-09-03T18:15:21.178796+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.178833+00:00", "trade", 10.51, 4.0]
["2026-09-03T18:15:21.178850+00:00", "trade", 10.51, 1500.0]
["2026-09-03T18:15:21.178853+00:00", "trade", 10.51, 2300.0]
["2026-09-03T18:15:21.178860+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.178860+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.178863+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178863+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178865+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178865+00:00", "trade", 10.51, 7.0]
["2026-09-03T18:15:21.178868+00:00", "trade", 10.51, 96.0]
["2026-09-03T18:15:21.178868+00:00", "trade", 10.51, 121.0]
["2026-09-03T18:15:21.178868+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.178871+00:00", "trade", 10.51, 400.0]
["2026-09-03T18:15:21.178923+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178928+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178928+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178928+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178928+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178933+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178938+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178941+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.178943+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178948+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178953+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178956+00:00", "trade", 10.51, 55.0]
["2026-09-03T18:15:21.178977+00:00", "trade", 10.51, 24.0]
["2026-09-03T18:15:21.178977+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178983+00:00", "trade", 10.51, 20.0]
["2026-09-03T18:15:21.178983+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.178989+00:00", "trade", 10.51, 30.0]
["2026-09-03T18:15:21.178995+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.178998+00:00", "trade", 10.51, 72.0]
["2026-09-03T18:15:21.178998+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.179002+00:00", "trade", 10.51, 72.0]
["2026-09-03T18:15:21.179003+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.179003+00:00", "quote", 10.51, 10.51]
["2026-09-03T18:15:21.179004+00:00", "trade", 10.51, 96.0]
["2026-09-03T18:15:21.179008+00:00", "trade", 10.51, 10.0]
["2026-09-03T18:15:21.179008+00:00", "trade", 10.51, 400.0]
["2026-09-03T18:15:21.179013+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.179040+00:00", "trade", 10.51, 30.0]
["2026-09-03T18:15:21.179118+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179130+00:00", "trade", 10.51, 55.0]
["2026-09-03T18:15:21.179133+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179138+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179138+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179139+00:00", "trade", 10.51, 110.0]
["2026-09-03T18:15:21.179154+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.179163+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179168+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179202+00:00", "trade", 10.51, 76.0]
["2026-09-03T18:15:21.179213+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179214+00:00", "trade", 10.51, 76.0]
["2026-09-03T18:15:21.179283+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179288+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179349+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179399+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179399+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179439+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179459+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179467+00:00", "trade", 10.51, 100.0]
["2026-09-03T18:15:21.179471+00:00", "trade", 10.51, 1.0]
["2026-09-03T18:15:21.179473+00:00", "trade", 10.51, 9.0]
["2026-09-03T18:15:21.179484+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179514+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179524+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179539+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179539+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179569+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179574+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179639+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179679+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179679+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179692+00:00", "trade", 10.51, 200.0]
["2026-09-03T18:15:21.179760+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179760+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179870+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.179920+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.180080+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.180331+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.180832+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.181038+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.189528+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.196972+00:00", "trade", 10.5075, 19.0]
["2026-09-03T18:15:21.228084+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:15:21.228145+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.279196+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.279206+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.279818+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:21.364058+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:22.179104+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:22.327447+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:22.327507+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:23.391299+00:00", "trade", 10.51, 13.0]
["2026-09-03T18:15:24.524969+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:24.525646+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:24.846921+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:25.196142+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:26.384065+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:28.050559+00:00", "trade", 10.515, 600.0]
["2026-09-03T18:15:28.050637+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:15:28.050638+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:28.051400+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:28.059113+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:28.059555+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:28.095937+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:15:28.100998+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:15:28.151690+00:00", "trade", 10.5076, 8.0]
["2026-09-03T18:15:30.006370+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:31.300050+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:31.300526+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:31.301087+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:31.965835+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:31.965895+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:35.053061+00:00", "trade", 10.5072, 36.0]
["2026-09-03T18:15:38.787917+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:38.788614+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:39.573135+00:00", "trade", 10.5088, 3.0]
["2026-09-03T18:15:39.720666+00:00", "trade", 10.515, 3.0]
["2026-09-03T18:15:40.029048+00:00", "trade", 10.515, 3.0]
["2026-09-03T18:15:41.948295+00:00", "trade", 10.5187, 30.0]
["2026-09-03T18:15:42.013432+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:42.015292+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:43.915691+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:43.916844+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:44.252760+00:00", "trade", 10.5072, 18.0]
["2026-09-03T18:15:48.576562+00:00", "trade", 10.515, 694.0]
["2026-09-03T18:15:49.209490+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:49.209530+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:49.514005+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:52.018262+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:52.018944+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:52.019380+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:52.880710+00:00", "trade", 10.5091, 1.0]
["2026-09-03T18:15:53.525066+00:00", "trade", 10.51, 10000.0]
["2026-09-03T18:15:53.525175+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:53.525186+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:15:53.526113+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:53.526113+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:53.805252+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:54.076473+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:54.082251+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:54.082966+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:15:54.083028+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:57.107195+00:00", "trade", 10.5087, 28.0]
["2026-09-03T18:15:58.572677+00:00", "trade", 10.5077, 51.0]
["2026-09-03T18:15:58.592760+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:15:58.593267+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:00.006411+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:00.992688+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:16:00.998774+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:01.037195+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:01.057454+00:00", "trade", 10.5079, 77.0]
["2026-09-03T18:16:04.992623+00:00", "trade", 10.5089, 5.0]
["2026-09-03T18:16:05.893087+00:00", "trade", 10.5077, 25.0]
["2026-09-03T18:16:18.951533+00:00", "trade", 10.5077, 1.0]
["2026-09-03T18:16:20.992692+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:22.093868+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:16:22.093939+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:22.171423+00:00", "trade", 10.515, 106.0]
["2026-09-03T18:16:28.076768+00:00", "trade", 10.5092, 100.0]
["2026-09-03T18:16:28.136701+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:16:29.895556+00:00", "trade", 10.5093, 100.0]
["2026-09-03T18:16:30.006438+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:30.431843+00:00", "trade", 10.5077, 43.0]
["2026-09-03T18:16:31.571966+00:00", "trade", 10.509, 1.0]
["2026-09-03T18:16:32.106232+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:32.224519+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:50.872049+00:00", "trade", 10.5103, 5.0]
["2026-09-03T18:16:52.265163+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:52.450635+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:52.831102+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:16:52.838984+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:16:52.839150+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:16:52.840936+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:16:52.845359+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:16:53.457698+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:16:53.460188+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:16:53.462344+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:17:00.006459+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:00.412705+00:00", "trade", 10.5094, 26.0]
["2026-09-03T18:17:00.915286+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:17:09.255568+00:00", "trade", 10.5098, 3.0]
["2026-09-03T18:17:09.259090+00:00", "trade", 10.51, 3300.0]
["2026-09-03T18:17:10.982231+00:00", "trade", 10.5092, 200.0]
["2026-09-03T18:17:10.991214+00:00", "trade", 10.5092, 100.0]
["2026-09-03T18:17:11.294505+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:11.294986+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:11.420750+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:14.852488+00:00", "trade", 10.508, 50.0]
["2026-09-03T18:17:16.594452+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:17:17.093219+00:00", "trade", 10.5093, 100.0]
["2026-09-03T18:17:19.172185+00:00", "trade", 10.5116, 1.0]
["2026-09-03T18:17:19.250967+00:00", "trade", 10.515, 68.0]
["2026-09-03T18:17:19.250970+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:17:19.250973+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:17:19.250976+00:00", "trade", 10.515, 32.0]
["2026-09-03T18:17:19.298230+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:19.680708+00:00", "trade", 10.5118, 2.0]
["2026-09-03T18:17:20.512657+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:17:24.509723+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:24.510159+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:24.510681+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:29.894288+00:00", "trade", 10.5096, 8.0]
["2026-09-03T18:17:30.006476+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:30.520935+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:30.521517+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:30.521918+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:30.528916+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:17:30.715268+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:31.213003+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:32.130974+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:32.131039+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:32.131715+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:32.928558+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:33.556508+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:33.712831+00:00", "trade", 10.511, 4.0]
["2026-09-03T18:17:35.552580+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:35.553257+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:37.388717+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:37.389393+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:39.082250+00:00", "trade", 10.515, 3.0]
["2026-09-03T18:17:40.166691+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:40.167172+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:40.591507+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:43.543564+00:00", "trade", 10.515, 5.0]
["2026-09-03T18:17:45.969674+00:00", "trade", 10.5118, 1.0]
["2026-09-03T18:17:47.713544+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:48.433939+00:00", "trade", 10.5096, 25.0]
["2026-09-03T18:17:48.497973+00:00", "trade", 10.515, 40.0]
["2026-09-03T18:17:49.954338+00:00", "trade", 10.5119, 1.0]
["2026-09-03T18:17:50.513204+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:50.513716+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:52.372443+00:00", "trade", 10.5097, 4.0]
["2026-09-03T18:17:53.891119+00:00", "trade", 10.5113, 12.0]
["2026-09-03T18:17:56.514541+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:17:58.656598+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:59.306300+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:17:59.566745+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:00.006502+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:00.369055+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:00.822390+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:18:01.054901+00:00", "trade", 10.5082, 130.0]
["2026-09-03T18:18:06.151943+00:00", "trade", 10.5121, 11.0]
["2026-09-03T18:18:08.033628+00:00", "trade", 10.5121, 10.0]
["2026-09-03T18:18:09.167917+00:00", "trade", 10.515, 2.0]
["2026-09-03T18:18:09.203861+00:00", "trade", 10.515, 2.0]
["2026-09-03T18:18:10.433874+00:00", "trade", 10.5082, 10.0]
["2026-09-03T18:18:11.819973+00:00", "trade", 10.5097, 1.0]
["2026-09-03T18:18:16.067959+00:00", "trade", 10.515, 50.0]
["2026-09-03T18:18:16.149020+00:00", "trade", 10.515, 50.0]
["2026-09-03T18:18:19.671583+00:00", "trade", 10.5083, 24.0]
["2026-09-03T18:18:23.855198+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:24.187358+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:24.187795+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:26.553429+00:00", "trade", 10.515, 54.0]
["2026-09-03T18:18:26.873233+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:30.006524+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:30.596600+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:18:30.596654+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:18:30.596724+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:31.404389+00:00", "trade", 10.5144, 3.0]
["2026-09-03T18:18:31.566593+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:34.008336+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:34.551259+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:35.226186+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:35.226662+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:38.028122+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:44.268409+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:46.305865+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:46.373576+00:00", "trade", 10.515, 10.0]
["2026-09-03T18:18:46.373651+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:47.087389+00:00", "trade", 10.515, 40.0]
["2026-09-03T18:18:47.089512+00:00", "trade", 10.515, 10.0]
["2026-09-03T18:18:47.089576+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:47.089681+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:47.226428+00:00", "trade", 10.515, 51.0]
["2026-09-03T18:18:47.226477+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:18:48.612355+00:00", "trade", 10.5101, 1.0]
["2026-09-03T18:18:52.313186+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:18:53.552328+00:00", "trade", 10.5085, 70.0]
["2026-09-03T18:18:58.052317+00:00", "trade", 10.5085, 8.0]
["2026-09-03T18:18:58.352311+00:00", "trade", 10.5085, 49.0]
["2026-09-03T18:19:00.006555+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:00.124478+00:00", "trade", 10.515, 600.0]
["2026-09-03T18:19:00.755416+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:19:04.926518+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:04.926959+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:05.107655+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:05.954895+00:00", "trade", 10.512, 16.0]
["2026-09-03T18:19:09.596219+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:19:09.596286+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:19:10.733650+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:19:13.027736+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:13.473044+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:19:15.526206+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:19:15.526209+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:19:18.772423+00:00", "trade", 10.515, 6.0]
["2026-09-03T18:19:23.552935+00:00", "trade", 10.5087, 200.0]
["2026-09-03T18:19:25.074073+00:00", "trade", 10.515, 114.0]
["2026-09-03T18:19:25.074966+00:00", "trade", 10.515, 16.0]
["2026-09-03T18:19:25.075306+00:00", "trade", 10.515, 59.0]
["2026-09-03T18:19:25.079727+00:00", "trade", 10.515, 11.0]
["2026-09-03T18:19:29.612566+00:00", "trade", 10.5088, 8.0]
["2026-09-03T18:19:29.787519+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:19:29.811567+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:29.812043+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:30.006586+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:30.299203+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:31.618313+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:34.190058+00:00", "trade", 10.515, 70.0]
["2026-09-03T18:19:34.191309+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:34.552397+00:00", "trade", 10.5149, 4.0]
["2026-09-03T18:19:36.872294+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:19:39.750766+00:00", "trade", 10.5104, 100.0]
["2026-09-03T18:19:39.853800+00:00", "trade", 10.5088, 100.0]
["2026-09-03T18:19:42.813113+00:00", "trade", 10.5088, 11.0]
["2026-09-03T18:19:44.935256+00:00", "trade", 10.5088, 11.0]
["2026-09-03T18:19:45.166636+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:19:45.231997+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:19:45.934385+00:00", "trade", 10.5104, 1.0]
["2026-09-03T18:19:46.244592+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:46.245238+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:47.381769+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:47.381963+00:00", "trade", 10.515, 11.0]
["2026-09-03T18:19:47.669715+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:53.665654+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:19:55.521198+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:55.813879+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:19:56.091661+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:56.093526+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:56.112862+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:56.528807+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:56.698633+00:00", "trade", 10.5119, 20.0]
["2026-09-03T18:19:56.992802+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:57.750466+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:19:58.212877+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:19:58.572831+00:00", "trade", 10.5152, 2.0]
["2026-09-03T18:20:00.006607+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:00.673900+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:20:05.427499+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:08.458913+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:08.458925+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:08.721925+00:00", "trade", 10.5199, 2.0]
["2026-09-03T18:20:10.349791+00:00", "trade", 10.5156, 1.0]
["2026-09-03T18:20:10.352184+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:10.386860+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:10.386921+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:11.384817+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:11.564796+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:12.261659+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:14.812112+00:00", "trade", 10.5152, 10.0]
["2026-09-03T18:20:20.907424+00:00", "trade", 10.515, 19.0]
["2026-09-03T18:20:21.480239+00:00", "trade", 10.5133, 11.0]
["2026-09-03T18:20:22.633416+00:00", "trade", 10.5152, 2.0]
["2026-09-03T18:20:25.508444+00:00", "trade", 10.5087, 100.0]
["2026-09-03T18:20:26.104373+00:00", "trade", 10.51, 11.0]
["2026-09-03T18:20:29.699036+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:30.006644+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:33.219866+00:00", "trade", 10.5088, 6.0]
["2026-09-03T18:20:33.221413+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:33.633744+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:33.634306+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:35.473681+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:20:35.905207+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:37.211412+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:39.564305+00:00", "trade", 10.5134, 86.0]
["2026-09-03T18:20:43.209100+00:00", "trade", 10.515, 492.0]
["2026-09-03T18:20:43.209103+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:43.209103+00:00", "trade", 10.515, 8.0]
["2026-09-03T18:20:43.209157+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:43.209227+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:43.211984+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:43.213367+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:45.460124+00:00", "trade", 10.515, 246.0]
["2026-09-03T18:20:45.460206+00:00", "trade", 10.515, 154.0]
["2026-09-03T18:20:45.460267+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:45.460287+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:20:45.461034+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:45.461231+00:00", "trade", 10.515, 500.0]
["2026-09-03T18:20:45.464401+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:20:45.961433+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:20:46.035599+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:20:47.770552+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:48.270360+00:00", "trade", 10.5101, 19.0]
["2026-09-03T18:20:49.261823+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:49.262244+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:52.407394+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:53.184342+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:53.184457+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:53.191219+00:00", "trade", 10.5101, 205.0]
["2026-09-03T18:20:57.475126+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:20:59.361177+00:00", "trade", 10.515, 6.0]
["2026-09-03T18:20:59.629051+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:20:59.636699+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:00.006690+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:00.601949+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:21:01.320147+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:02.893763+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:21:03.484450+00:00", "trade", 10.515, 10.0]
["2026-09-03T18:21:04.492649+00:00", "trade", 10.5153, 7.0]
["2026-09-03T18:21:07.525832+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:08.500886+00:00", "trade", 10.5102, 17.0]
["2026-09-03T18:21:10.014985+00:00", "trade", 10.5152, 9.0]
["2026-09-03T18:21:10.761521+00:00", "trade", 10.5102, 200.0]
["2026-09-03T18:21:12.151148+00:00", "trade", 10.515, 2.0]
["2026-09-03T18:21:14.280334+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.280394+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.280785+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.280800+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.313493+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.313553+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:14.889349+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:18.950197+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:20.579696+00:00", "trade", 10.515, 3.0]
["2026-09-03T18:21:20.785156+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:20.887655+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:22.019575+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:22.151171+00:00", "trade", 10.5137, 1.0]
["2026-09-03T18:21:22.979952+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:23.236612+00:00", "trade", 10.5102, 33.0]
["2026-09-03T18:21:23.838821+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:26.417865+00:00", "trade", 10.5152, 11.0]
["2026-09-03T18:21:27.656756+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:28.780607+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:30.006727+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:30.312033+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:32.217891+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:33.398402+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:35.516820+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:35.517025+00:00", "trade", 10.515, 242.0]
["2026-09-03T18:21:35.670799+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:21:36.125091+00:00", "trade", 10.5137, 26.0]
["2026-09-03T18:21:39.713020+00:00", "trade", 10.5103, 5.0]
["2026-09-03T18:21:40.574597+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:42.840923+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:44.014660+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:21:46.375749+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:21:46.439465+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:21:49.679119+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:49.679565+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:52.744177+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:21:53.134085+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:21:58.522151+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:21:59.274398+00:00", "trade", 10.5104, 21.0]
["2026-09-03T18:22:00.006758+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:00.511369+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:22:01.554385+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:03.076091+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:03.342951+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:06.952732+00:00", "trade", 10.5151, 4.0]
["2026-09-03T18:22:07.533181+00:00", "trade", 10.5151, 29.0]
["2026-09-03T18:22:10.143452+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:10.990437+00:00", "trade", 10.5152, 100.0]
["2026-09-03T18:22:11.003689+00:00", "trade", 10.5152, 100.0]
["2026-09-03T18:22:14.766894+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:15.570754+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:15.573974+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:22:15.574999+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:15.582087+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:15.582222+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:22:15.942830+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:16.852325+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:16.853814+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:19.226326+00:00", "trade", 10.515, 51.0]
["2026-09-03T18:22:19.522928+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:22:19.522931+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:19.523515+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:19.561522+00:00", "trade", 10.5152, 24.0]
["2026-09-03T18:22:19.646242+00:00", "trade", 10.515, 4.0]
["2026-09-03T18:22:20.075344+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:20.946463+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:21.497272+00:00", "trade", 10.5108, 35.0]
["2026-09-03T18:22:25.346885+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:25.347336+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:27.712323+00:00", "trade", 10.5153, 2.0]
["2026-09-03T18:22:27.911446+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:28.491971+00:00", "trade", 10.5151, 10.0]
["2026-09-03T18:22:30.006790+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:30.102765+00:00", "trade", 10.515, 42.0]
["2026-09-03T18:22:31.853239+00:00", "trade", 10.5152, 8.0]
["2026-09-03T18:22:39.992814+00:00", "trade", 10.5151, 2.0]
["2026-09-03T18:22:41.466253+00:00", "trade", 10.515, 93.0]
["2026-09-03T18:22:41.466253+00:00", "trade", 10.515, 7.0]
["2026-09-03T18:22:43.079018+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:44.641974+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:44.851987+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:22:44.894319+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:22:44.894390+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:46.102637+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:47.870015+00:00", "trade", 10.5151, 100.0]
["2026-09-03T18:22:49.711578+00:00", "trade", 10.5152, 1.0]
["2026-09-03T18:22:50.846243+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:51.476688+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:22:53.358913+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:22:54.614767+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:22:57.366950+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:00.006821+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:00.451388+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:23:01.612422+00:00", "trade", 10.5152, 1.0]
["2026-09-03T18:23:04.054308+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:04.404311+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:05.425263+00:00", "trade", 10.52, 2.0]
["2026-09-03T18:23:05.426084+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:05.441207+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:23:05.441237+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:05.462290+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:06.521144+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:23:06.521597+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:06.521797+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:08.073816+00:00", "trade", 10.5154, 24.0]
["2026-09-03T18:23:09.470133+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:09.470211+00:00", "trade", 10.515, 762.0]
["2026-09-03T18:23:09.470277+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:09.470333+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:09.471198+00:00", "trade", 10.515, 338.0]
["2026-09-03T18:23:09.585682+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:11.020659+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:11.946538+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:14.186481+00:00", "trade", 10.515, 4.0]
["2026-09-03T18:23:19.499345+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:20.415341+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:20.416369+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:21.072525+00:00", "trade", 10.5111, 25.0]
["2026-09-03T18:23:21.140809+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:23:21.153114+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:21.173713+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:21.173842+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:21.173884+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:21.414986+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:21.754113+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:23:23.276659+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:23:23.276659+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.276662+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:23.276665+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:23.276665+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:23:23.276809+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.277630+00:00", "trade", 10.515, 539.0]
["2026-09-03T18:23:23.277636+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.277636+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.278278+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.278884+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.285196+00:00", "trade", 10.5199, 2.0]
["2026-09-03T18:23:23.288311+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:23.294569+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:23.295414+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:23.295475+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:23.295541+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:23.310374+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.310916+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:23:23.476184+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:23.476625+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:24.107672+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:24.140881+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:24.913122+00:00", "trade", 10.5114, 2.0]
["2026-09-03T18:23:25.705121+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:28.160867+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:28.473948+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:28.473975+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:23:28.473975+00:00", "trade", 10.515, 7.0]
["2026-09-03T18:23:28.475171+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:28.475757+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:30.006857+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:30.912652+00:00", "trade", 10.5152, 2.0]
["2026-09-03T18:23:33.593812+00:00", "trade", 10.5152, 5.0]
["2026-09-03T18:23:35.457231+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:37.893599+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:23:42.766217+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:23:42.874637+00:00", "trade", 10.5114, 1.0]
["2026-09-03T18:23:46.361340+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:23:46.419447+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:23:50.303952+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:50.304905+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:50.305346+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:51.068152+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:51.171789+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:51.654348+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:51.804605+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:51.876136+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:52.027782+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:52.581044+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:52.741015+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:54.325893+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:54.913723+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:55.331799+00:00", "trade", 10.5152, 1.0]
["2026-09-03T18:23:55.771164+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:23:55.867393+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:00.006884+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:00.306588+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:00.308908+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:00.309359+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:00.383849+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:24:02.069650+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:03.316774+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:03.317737+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:04.852977+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:04.853057+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:04.853649+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:07.860693+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:07.861365+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:08.013647+00:00", "trade", 10.5152, 4.0]
["2026-09-03T18:24:08.861671+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:09.225598+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:09.329256+00:00", "trade", 10.515, 20.0]
["2026-09-03T18:24:09.726351+00:00", "trade", 10.515, 4.0]
["2026-09-03T18:24:10.863748+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:10.864419+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:10.864780+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:11.953508+00:00", "trade", 10.5153, 25.0]
["2026-09-03T18:24:11.953648+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:11.954325+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:13.893059+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:24:15.564475+00:00", "trade", 10.5153, 1.0]
["2026-09-03T18:24:16.569702+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:24:18.857173+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:24:19.299337+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:24:19.333231+00:00", "trade", 10.5116, 14.0]
["2026-09-03T18:24:20.085509+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:20.953506+00:00", "trade", 10.515, 33.0]
["2026-09-03T18:24:20.957205+00:00", "trade", 10.5101, 562.0]
["2026-09-03T18:24:21.958205+00:00", "trade", 10.515, 45.0]
["2026-09-03T18:24:29.886572+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:24:30.006911+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:31.085609+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:31.777748+00:00", "trade", 10.515, 16.0]
["2026-09-03T18:24:34.001601+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:34.001747+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:34.168494+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:34.168515+00:00", "trade", 10.515, 10.0]
["2026-09-03T18:24:34.211054+00:00", "trade", 10.5151, 20.0]
["2026-09-03T18:24:35.252804+00:00", "trade", 10.5117, 113.0]
["2026-09-03T18:24:37.845664+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:39.826378+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:24:39.826460+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:40.527154+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:24:40.932952+00:00", "trade", 10.515, 4.0]
["2026-09-03T18:24:41.241338+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:41.424254+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:41.424820+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:41.425271+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:24:43.292015+00:00", "trade", 10.5118, 3.0]
["2026-09-03T18:24:49.585185+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:24:50.147166+00:00", "trade", 10.5118, 21.0]
["2026-09-03T18:24:52.495809+00:00", "trade", 10.515, 15.0]
["2026-09-03T18:24:52.956834+00:00", "trade", 10.515, 12.0]
["2026-09-03T18:24:53.967913+00:00", "trade", 10.515, 101.0]
["2026-09-03T18:24:54.619889+00:00", "trade", 10.5149, 5.0]
["2026-09-03T18:25:00.006927+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:04.588876+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:04.588876+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:06.294360+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:25:07.956224+00:00", "trade", 10.514, 1.0]
["2026-09-03T18:25:07.957582+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:10.297202+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:25:11.448152+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:11.449137+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:25:11.449205+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:14.772824+00:00", "trade", 10.512, 20.0]
["2026-09-03T18:25:16.566417+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:25:17.522330+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:25:17.522333+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:25:18.081743+00:00", "trade", 10.515, 40.0]
["2026-09-03T18:25:18.168106+00:00", "trade", 10.515, 10.0]
["2026-09-03T18:25:20.092691+00:00", "trade", 10.5138, 26.0]
["2026-09-03T18:25:21.010079+00:00", "trade", 10.52, 2.0]
["2026-09-03T18:25:21.111977+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:25:21.192839+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:25:27.505412+00:00", "trade", 10.5144, 3.0]
["2026-09-03T18:25:30.006944+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:36.811546+00:00", "trade", 10.515, 19.0]
["2026-09-03T18:25:43.192603+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:25:43.193641+00:00", "trade", 10.52, 109.0]
["2026-09-03T18:25:43.194712+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:43.241695+00:00", "trade", 10.5151, 1.0]
["2026-09-03T18:25:48.533087+00:00", "trade", 10.5161, 14.0]
["2026-09-03T18:25:49.072481+00:00", "trade", 10.5131, 23.0]
["2026-09-03T18:25:51.617972+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:52.544993+00:00", "trade", 10.516, 700.0]
["2026-09-03T18:25:54.489544+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:25:55.650734+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:00.006960+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:01.013903+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:01.016334+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:01.123960+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:01.387903+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:01.971482+00:00", "trade", 10.5152, 26.0]
["2026-09-03T18:26:09.410158+00:00", "trade", 10.5154, 103.0]
["2026-09-03T18:26:10.216176+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:26:10.913623+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:10.914144+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:10.914605+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:11.022397+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:11.237228+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:11.419350+00:00", "trade", 10.5145, 25.0]
["2026-09-03T18:26:11.773034+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:11.773600+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:12.287113+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:12.294996+00:00", "trade", 10.5145, 14.0]
["2026-09-03T18:26:12.333122+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:12.671723+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:13.278914+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:14.916337+00:00", "trade", 10.5145, 300.0]
["2026-09-03T18:26:14.940406+00:00", "trade", 10.5158, 62.0]
["2026-09-03T18:26:17.344904+00:00", "trade", 10.5152, 20.0]
["2026-09-03T18:26:17.381346+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:18.278558+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:18.926324+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:21.649694+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:21.763289+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:21.885876+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:21.964955+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:21.992921+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:22.052591+00:00", "trade", 10.5163, 25.0]
["2026-09-03T18:26:24.419524+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:24.814364+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:25.102964+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:26:27.039602+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:27.065954+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:27.199938+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:27.291527+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:30.006982+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:31.185558+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:32.493669+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:26:33.968138+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.968197+00:00", "trade", 10.515, 500.0]
["2026-09-03T18:26:33.968197+00:00", "trade", 10.52, 400.0]
["2026-09-03T18:26:33.968815+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.968815+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.969135+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.970032+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.970378+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.970894+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.972127+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:33.972644+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:37.513980+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:37.514606+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:41.131284+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:41.131483+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:41.132947+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:41.133533+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:41.192336+00:00", "trade", 10.5163, 4.0]
["2026-09-03T18:26:42.042709+00:00", "trade", 10.5154, 3.0]
["2026-09-03T18:26:43.093667+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:26:44.376078+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:44.381240+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:44.466197+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:45.445001+00:00", "trade", 10.515, 15.0]
["2026-09-03T18:26:45.458392+00:00", "trade", 10.515, 400.0]
["2026-09-03T18:26:45.461913+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:45.462184+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:46.093378+00:00", "trade", 10.5146, 41.0]
["2026-09-03T18:26:46.408149+00:00", "trade", 10.5153, 1.0]
["2026-09-03T18:26:47.485157+00:00", "trade", 10.515, 300.0]
["2026-09-03T18:26:47.490327+00:00", "trade", 10.52, 1200.0]
["2026-09-03T18:26:47.492733+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:47.515698+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:47.686309+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:47.802300+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:48.175313+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:50.055966+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:50.056392+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:50.158034+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:50.684558+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:26:52.312596+00:00", "trade", 10.5157, 1.0]
["2026-09-03T18:26:56.173106+00:00", "trade", 10.5148, 21.0]
["2026-09-03T18:26:57.518672+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:26:58.183928+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:59.128062+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:59.129779+00:00", "trade", 10.515, 100.0]
["2026-09-03T18:26:59.611471+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:00.007024+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:10.138401+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:27:10.885641+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:10.885749+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:10.886697+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:11.357528+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:13.379722+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:27:13.379737+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:17.622722+00:00", "trade", 10.5155, 50.0]
["2026-09-03T18:27:19.711723+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:21.494269+00:00", "trade", 10.5155, 3.0]
["2026-09-03T18:27:21.745666+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:22.595813+00:00", "trade", 10.5113, 1.0]
["2026-09-03T18:27:24.729795+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:24.797096+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:25.030817+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:28.553634+00:00", "trade", 10.515, 1.0]
["2026-09-03T18:27:28.589921+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:28.692811+00:00", "trade", 10.5172, 32.0]
["2026-09-03T18:27:28.692961+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:30.007055+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:31.192879+00:00", "trade", 10.5172, 27.0]
["2026-09-03T18:27:31.212709+00:00", "trade", 10.5155, 13.0]
["2026-09-03T18:27:32.415334+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:33.121345+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:33.148261+00:00", "trade", 10.515, 200.0]
["2026-09-03T18:27:33.149291+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:35.172320+00:00", "trade", 10.5161, 17.0]
["2026-09-03T18:27:36.022903+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:36.712605+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:36.712689+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:38.948669+00:00", "trade", 10.515, 37.0]
["2026-09-03T18:27:38.949788+00:00", "trade", 10.515, 3.0]
["2026-09-03T18:27:39.735631+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735631+00:00", "trade", 10.52, 6.0]
["2026-09-03T18:27:39.735637+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735640+00:00", "trade", 10.52, 96.0]
["2026-09-03T18:27:39.735644+00:00", "trade", 10.52, 300.0]
["2026-09-03T18:27:39.735649+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735649+00:00", "trade", 10.52, 26.0]
["2026-09-03T18:27:39.735649+00:00", "trade", 10.52, 8.0]
["2026-09-03T18:27:39.735652+00:00", "trade", 10.52, 200.0]
["2026-09-03T18:27:39.735655+00:00", "trade", 10.52, 1200.0]
["2026-09-03T18:27:39.735661+00:00", "trade", 10.52, 1000.0]
["2026-09-03T18:27:39.735665+00:00", "trade", 10.52, 200.0]
["2026-09-03T18:27:39.735665+00:00", "trade", 10.52, 300.0]
["2026-09-03T18:27:39.735668+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:39.735671+00:00", "trade", 10.52, 200.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 900.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 7.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 20.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 24.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 24.0]
["2026-09-03T18:27:39.735676+00:00", "trade", 10.52, 20.0]
["2026-09-03T18:27:39.735679+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735682+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735682+00:00", "trade", 10.52, 96.0]
["2026-09-03T18:27:39.735685+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735685+00:00", "trade", 10.52, 1.0]
["2026-09-03T18:27:39.735738+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:39.735743+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:39.735769+00:00", "trade", 10.52, 400.0]
["2026-09-03T18:27:39.735773+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:39.735793+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735835+00:00", "trade", 10.52, 20.0]
["2026-09-03T18:27:39.735841+00:00", "trade", 10.52, 100.0]
["2026-09-03T18:27:39.735844+00:00", "trade", 10.52, 54.0]
["2026-09-03T18:27:39.735847+00:00", "trade", 10.52, 10.0]
["2026-09-03T18:27:39.735847+00:00", "trade", 10.52, 90.0]
["2026-09-03T18:27:39.735850+00:00", "trade", 10.52, 66.0]
["2026-09-03T18:27:39.735858+00:00", "quote", 10.51, 10.52]
["2026-09-03T18:27:39.735863+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.735873+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.735893+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.735989+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736004+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736029+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736034+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736034+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736038+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736079+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736084+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736154+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736232+00:00", "trade", 10.52, 146.0]
["2026-09-03T18:27:39.736234+00:00", "quote", 10.52, 10.52]
["2026-09-03T18:27:39.736269+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736294+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736309+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736314+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736359+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736389+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736450+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736464+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736470+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736495+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736530+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736550+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736590+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736871+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736991+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.736991+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.737552+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.737753+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.740509+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.793651+00:00", "trade", 10.52, 12.0]
["2026-09-03T18:27:39.845414+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:39.861913+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:40.061042+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:40.061338+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:40.165401+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:40.479373+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:49.421097+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:49.487360+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:49.741841+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:49.742763+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:50.082302+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:27:51.539695+00:00", "trade", 10.517, 1.0]
["2026-09-03T18:27:54.033132+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:27:54.767186+00:00", "trade", 10.525, 600.0]
["2026-09-03T18:27:54.767752+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:54.768239+00:00", "trade", 10.525, 200.0]
["2026-09-03T18:27:54.768239+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:27:54.768755+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:54.769316+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:56.413771+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:27:57.202146+00:00", "trade", 10.5203, 1.0]
["2026-09-03T18:27:57.725645+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:27:57.726637+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:27:59.546290+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:28:00.007092+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:01.981410+00:00", "trade", 10.5194, 7.0]
["2026-09-03T18:28:04.808739+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:04.809736+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:10.055899+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:28:13.053384+00:00", "trade", 10.5168, 168.0]
["2026-09-03T18:28:16.209876+00:00", "trade", 10.525, 62.0]
["2026-09-03T18:28:16.210493+00:00", "trade", 10.53, 38.0]
["2026-09-03T18:28:16.210575+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:16.211527+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:16.211527+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:16.211747+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:28:16.262374+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:16.262820+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:16.262925+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:23.535964+00:00", "trade", 10.521, 5.0]
["2026-09-03T18:28:30.007118+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:31.246334+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:28:31.246337+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:28:33.072528+00:00", "trade", 10.521, 28.0]
["2026-09-03T18:28:33.378611+00:00", "trade", 10.52, 15.0]
["2026-09-03T18:28:33.378640+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:33.378926+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:33.379186+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:28:33.379217+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:33.379219+00:00", "trade", 10.525, 22.0]
["2026-09-03T18:28:33.379648+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:33.379663+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:28:33.386207+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:28:40.252596+00:00", "trade", 10.5255, 27.0]
["2026-09-03T18:28:40.740565+00:00", "trade", 10.5186, 100.0]
["2026-09-03T18:28:41.147509+00:00", "trade", 10.525, 11.0]
["2026-09-03T18:28:41.147533+00:00", "trade", 10.525, 116.0]
["2026-09-03T18:28:41.316530+00:00", "trade", 10.525, 200.0]
["2026-09-03T18:28:46.304460+00:00", "trade", 10.525, 200.0]
["2026-09-03T18:28:51.526724+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:28:55.353241+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:28:56.832187+00:00", "trade", 10.5172, 1.0]
["2026-09-03T18:28:57.212977+00:00", "trade", 10.5211, 4.0]
["2026-09-03T18:28:59.050276+00:00", "trade", 10.525, 300.0]
["2026-09-03T18:29:00.007145+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:03.683242+00:00", "trade", 10.525, 40.0]
["2026-09-03T18:29:06.093201+00:00", "trade", 10.5174, 10.0]
["2026-09-03T18:29:08.052329+00:00", "trade", 10.5174, 55.0]
["2026-09-03T18:29:09.354595+00:00", "trade", 10.519, 1.0]
["2026-09-03T18:29:09.976301+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:29:10.182264+00:00", "trade", 10.5287, 94.0]
["2026-09-03T18:29:10.182628+00:00", "trade", 10.5287, 1.0]
["2026-09-03T18:29:18.574005+00:00", "trade", 10.5175, 72.0]
["2026-09-03T18:29:21.233501+00:00", "trade", 10.5247, 19.0]
["2026-09-03T18:29:22.773335+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:29:23.617890+00:00", "trade", 10.525, 30.0]
["2026-09-03T18:29:24.667082+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:25.372469+00:00", "trade", 10.5251, 5.0]
["2026-09-03T18:29:28.727289+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:30.007166+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:30.592459+00:00", "trade", 10.5175, 8.0]
["2026-09-03T18:29:32.234987+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:29:38.052822+00:00", "trade", 10.525, 300.0]
["2026-09-03T18:29:38.113332+00:00", "trade", 10.5251, 28.0]
["2026-09-03T18:29:40.350803+00:00", "trade", 10.525, 40.0]
["2026-09-03T18:29:44.938872+00:00", "trade", 10.5197, 21.0]
["2026-09-03T18:29:44.954623+00:00", "trade", 10.5252, 1.0]
["2026-09-03T18:29:47.691367+00:00", "trade", 10.5252, 23.0]
["2026-09-03T18:29:47.695761+00:00", "trade", 10.5252, 4.0]
["2026-09-03T18:29:49.653602+00:00", "trade", 10.5176, 100.0]
["2026-09-03T18:29:51.351605+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:51.396970+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:29:52.502540+00:00", "trade", 10.525, 62.0]
["2026-09-03T18:29:53.574848+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:53.575329+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:54.447080+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:55.183959+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:29:56.552276+00:00", "trade", 10.5177, 16.0]
["2026-09-03T18:29:57.854773+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:30:00.007193+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:01.249959+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:30:01.250583+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:03.034768+00:00", "trade", 10.5251, 2.0]
["2026-09-03T18:30:03.138157+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:03.138638+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:05.247509+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:05.325535+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:09.768313+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:10.356643+00:00", "trade", 10.5181, 3.0]
["2026-09-03T18:30:12.613002+00:00", "trade", 10.5199, 77.0]
["2026-09-03T18:30:18.266912+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:19.252907+00:00", "trade", 10.526, 7.0]
["2026-09-03T18:30:20.737374+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:22.692096+00:00", "trade", 10.5206, 11.0]
["2026-09-03T18:30:24.114537+00:00", "trade", 10.5254, 19.0]
["2026-09-03T18:30:24.264156+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:24.264226+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:25.972104+00:00", "trade", 10.5178, 100.0]
["2026-09-03T18:30:26.053686+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:26.073602+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:30:26.084079+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:30:26.566950+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:30:27.727365+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:30:27.727368+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:30:27.729281+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:27.830213+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:30:27.892994+00:00", "trade", 10.525, 399.0]
["2026-09-03T18:30:27.892994+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:30:28.971265+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:30:29.585956+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:30.007214+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:31.986466+00:00", "trade", 10.53, 62.0]
["2026-09-03T18:30:31.986469+00:00", "trade", 10.53, 6.0]
["2026-09-03T18:30:31.986544+00:00", "trade", 10.53, 32.0]
["2026-09-03T18:30:31.986572+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:31.986577+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:31.987529+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:31.987654+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:32.396503+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:33.379580+00:00", "trade", 10.5252, 200.0]
["2026-09-03T18:30:37.990958+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:41.745888+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:41.746975+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:42.532620+00:00", "trade", 10.5182, 100.0]
["2026-09-03T18:30:42.789350+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:30:42.790890+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:30:42.827172+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:42.950947+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:42.952885+00:00", "trade", 10.5255, 28.0]
["2026-09-03T18:30:48.659461+00:00", "trade", 10.525, 20.0]
["2026-09-03T18:30:48.659663+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:52.211611+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:30:52.211710+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:52.211725+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:52.893142+00:00", "trade", 10.5257, 1.0]
["2026-09-03T18:30:54.453960+00:00", "trade", 10.5257, 18.0]
["2026-09-03T18:30:54.458874+00:00", "trade", 10.5257, 8.0]
["2026-09-03T18:30:54.684608+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:58.052120+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:30:59.639527+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:30:59.639610+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:59.653514+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:59.653523+00:00", "trade", 10.525, 499.0]
["2026-09-03T18:30:59.654133+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:30:59.662959+00:00", "trade", 10.525, 20.0]
["2026-09-03T18:30:59.672351+00:00", "trade", 10.525, 81.0]
["2026-09-03T18:30:59.677877+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:59.677957+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:30:59.749274+00:00", "trade", 10.525, 6.0]
["2026-09-03T18:30:59.853390+00:00", "trade", 10.525, 8.0]
["2026-09-03T18:31:00.001198+00:00", "trade", 10.5214, 31.0]
["2026-09-03T18:31:00.007236+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:00.074781+00:00", "trade", 10.525, 5.0]
["2026-09-03T18:31:00.076041+00:00", "trade", 10.525, 5.0]
["2026-09-03T18:31:01.652301+00:00", "trade", 10.5188, 100.0]
["2026-09-03T18:31:02.212378+00:00", "trade", 10.5256, 1.0]
["2026-09-03T18:31:02.613458+00:00", "trade", 10.5256, 1.0]
["2026-09-03T18:31:05.242681+00:00", "trade", 10.525, 72.0]
["2026-09-03T18:31:05.244380+00:00", "trade", 10.525, 4.0]
["2026-09-03T18:31:05.966489+00:00", "trade", 10.525, 200.0]
["2026-09-03T18:31:05.967638+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:31:06.177391+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:06.189100+00:00", "trade", 10.525, 400.0]
["2026-09-03T18:31:09.312444+00:00", "trade", 10.519, 34.0]
["2026-09-03T18:31:09.825691+00:00", "trade", 10.525, 1.0]
["2026-09-03T18:31:09.826001+00:00", "trade", 10.525, 2.0]
["2026-09-03T18:31:11.572881+00:00", "trade", 10.5254, 3.0]
["2026-09-03T18:31:14.898601+00:00", "trade", 10.5254, 13.0]
["2026-09-03T18:31:16.469096+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:31:16.470982+00:00", "trade", 10.525, 100.0]
["2026-09-03T18:31:17.606636+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:31:17.606718+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:17.606768+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:20.301740+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:21.005427+00:00", "trade", 10.525, 8.0]
["2026-09-03T18:31:22.644964+00:00", "trade", 10.525, 13.0]
["2026-09-03T18:31:24.663020+00:00", "trade", 10.5191, 12.0]
["2026-09-03T18:31:27.372561+00:00", "trade", 10.5191, 56.0]
["2026-09-03T18:31:27.374447+00:00", "trade", 10.525, 300.0]
["2026-09-03T18:31:27.385290+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:27.389269+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:29.402469+00:00", "trade", 10.525, 60.0]
["2026-09-03T18:31:30.007257+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.854678+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:31:30.854765+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.854900+00:00", "trade", 10.53, 18.0]
["2026-09-03T18:31:30.855006+00:00", "trade", 10.53, 300.0]
["2026-09-03T18:31:30.855009+00:00", "trade", 10.53, 20.0]
["2026-09-03T18:31:30.855013+00:00", "trade", 10.53, 1282.0]
["2026-09-03T18:31:30.855013+00:00", "trade", 10.53, 4.0]
["2026-09-03T18:31:30.855015+00:00", "trade", 10.53, 1000.0]
["2026-09-03T18:31:30.855016+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855019+00:00", "trade", 10.53, 20.0]
["2026-09-03T18:31:30.855019+00:00", "trade", 10.53, 96.0]
["2026-09-03T18:31:30.855024+00:00", "trade", 10.53, 2300.0]
["2026-09-03T18:31:30.855024+00:00", "trade", 10.53, 300.0]
["2026-09-03T18:31:30.855024+00:00", "trade", 10.53, 96.0]
["2026-09-03T18:31:30.855027+00:00", "trade", 10.53, 600.0]
["2026-09-03T18:31:30.855031+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:31:30.855031+00:00", "trade", 10.53, 7.0]
["2026-09-03T18:31:30.855031+00:00", "trade", 10.53, 20.0]
["2026-09-03T18:31:30.855031+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855071+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855101+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855126+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855156+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855165+00:00", "trade", 10.53, 412.0]
["2026-09-03T18:31:30.855246+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855256+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855273+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:31:30.855391+00:00", "trade", 10.53, 200.0]
["2026-09-03T18:31:30.855391+00:00", "trade", 10.53, 100.0]
["2026-09-03T18:31:30.855397+00:00", "trade", 10.53, 146.0]
["2026-09-03T18:31:30.855407+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855482+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855529+00:00", "trade", 10.53, 40.0]
["2026-09-03T18:31:30.855532+00:00", "trade", 10.53, 500.0]
["2026-09-03T18:31:30.855536+00:00", "trade", 10.53, 1.0]
["2026-09-03T18:31:30.855538+00:00", "trade", 10.53, 7.0]
["2026-09-03T18:31:30.855542+00:00", "trade", 10.53, 20.0]
["2026-09-03T18:31:30.855542+00:00", "trade", 10.53, 2.0]
["2026-09-03T18:31:30.855547+00:00", "trade", 10.53, 12.0]
["2026-09-03T18:31:30.855547+00:00", "quote", 10.52, 10.53]
["2026-09-03T18:31:30.855843+00:00", "quote", 10.52, 10.54]
["2026-09-03T18:31:30.855863+00:00", "quote", 10.52, 10.54]
["2026-09-03T18:31:30.855893+00:00", "quote", 10.52, 10.54]
["2026-09-03T18:31:30.855918+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.855933+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856103+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856128+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856133+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856194+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856198+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856339+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856351+00:00", "trade", 10.53, 1.0]
["2026-09-03T18:31:30.856413+00:00", "trade", 10.53, 299.0]
["2026-09-03T18:31:30.856670+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856785+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856860+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856895+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.856950+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.857637+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.857928+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.858003+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.858444+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.859642+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.867954+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:31:30.868027+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.880585+00:00", "trade", 10.54, 96.0]
["2026-09-03T18:31:30.887672+00:00", "trade", 10.535, 762.0]
["2026-09-03T18:31:30.887676+00:00", "trade", 10.54, 1206.0]
["2026-09-03T18:31:30.887678+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.887682+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:31:30.887682+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:31:30.887682+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:31:30.887685+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:31:30.887688+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:31:30.888405+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.888611+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.888621+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.888671+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.889207+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.889337+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.889347+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.889814+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.891052+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.894660+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.894660+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.898319+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:30.898780+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.074533+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.270365+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.270425+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.270430+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.271798+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.479633+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.576844+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.603663+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.855448+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:31.855904+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:32.018076+00:00", "trade", 10.54, 6.0]
["2026-09-03T18:31:32.018145+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:32.074108+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:33.092329+00:00", "trade", 10.531, 1.0]
["2026-09-03T18:31:33.445087+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.787229+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:31:39.787232+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:31:39.787232+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.787312+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.788189+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.788676+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.789598+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:39.852357+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:40.093211+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:40.243995+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:41.172396+00:00", "trade", 10.5228, 16.0]
["2026-09-03T18:31:41.174049+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:41.174696+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:52.310052+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:52.314278+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:52.502140+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:54.849148+00:00", "trade", 10.5298, 4.0]
["2026-09-03T18:31:54.849912+00:00", "trade", 10.5304, 2.0]
["2026-09-03T18:31:54.850384+00:00", "trade", 10.5314, 2.0]
["2026-09-03T18:31:54.878423+00:00", "trade", 10.5246, 5.0]
["2026-09-03T18:31:55.177790+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.027304+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.027330+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:31:57.027369+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.027835+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.029574+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.035614+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:31:57.716324+00:00", "trade", 10.535, 17.0]
["2026-09-03T18:31:59.098069+00:00", "trade", 10.5313, 1.0]
["2026-09-03T18:31:59.532769+00:00", "trade", 10.523, 16.0]
["2026-09-03T18:32:00.007285+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:08.733577+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:32:09.755536+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:32:11.524029+00:00", "trade", 10.5399, 1.0]
["2026-09-03T18:32:13.312323+00:00", "trade", 10.523, 34.0]
["2026-09-03T18:32:14.248480+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:14.248482+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:32:14.248482+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:32:14.249448+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:14.249688+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:14.259572+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:14.314811+00:00", "trade", 10.535, 16.0]
["2026-09-03T18:32:14.315831+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:14.325273+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:32:15.071867+00:00", "trade", 10.5327, 6.0]
["2026-09-03T18:32:16.665730+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:32:16.665730+00:00", "trade", 10.54, 2.0]
["2026-09-03T18:32:16.665734+00:00", "trade", 10.54, 3.0]
["2026-09-03T18:32:16.665734+00:00", "trade", 10.54, 3.0]
["2026-09-03T18:32:16.665739+00:00", "trade", 10.54, 8.0]
["2026-09-03T18:32:16.665739+00:00", "trade", 10.54, 62.0]
["2026-09-03T18:32:16.665739+00:00", "trade", 10.54, 87.0]
["2026-09-03T18:32:16.665743+00:00", "trade", 10.54, 500.0]
["2026-09-03T18:32:16.665776+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.665803+00:00", "trade", 10.54, 20.0]
["2026-09-03T18:32:16.665806+00:00", "trade", 10.54, 600.0]
["2026-09-03T18:32:16.665809+00:00", "trade", 10.54, 7.0]
["2026-09-03T18:32:16.665815+00:00", "trade", 10.54, 20.0]
["2026-09-03T18:32:16.665815+00:00", "trade", 10.54, 20.0]
["2026-09-03T18:32:16.665818+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:32:16.665818+00:00", "trade", 10.54, 2000.0]
["2026-09-03T18:32:16.665821+00:00", "trade", 10.54, 95.0]
["2026-09-03T18:32:16.665821+00:00", "trade", 10.54, 95.0]
["2026-09-03T18:32:16.665851+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.665851+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.665911+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:32:16.665933+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:32:16.666011+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666111+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666131+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666146+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666156+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666177+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666179+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:32:16.666182+00:00", "trade", 10.54, 23.0]
["2026-09-03T18:32:16.666182+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666272+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:32:16.666272+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666320+00:00", "trade", 10.54, 71.0]
["2026-09-03T18:32:16.666352+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:32:16.666353+00:00", "trade", 10.54, 146.0]
["2026-09-03T18:32:16.666397+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.666398+00:00", "trade", 10.54, 143.0]
["2026-09-03T18:32:16.666398+00:00", "trade", 10.54, 55.0]
["2026-09-03T18:32:16.666432+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.666447+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.666492+00:00", "trade", 10.54, 4.0]
["2026-09-03T18:32:16.666711+00:00", "trade", 10.54, 4.0]
["2026-09-03T18:32:16.666723+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.666793+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667034+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667074+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667075+00:00", "trade", 10.545, 37.0]
["2026-09-03T18:32:16.667111+00:00", "trade", 10.545, 47.0]
["2026-09-03T18:32:16.667114+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667147+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:16.667192+00:00", "trade", 10.545, 400.0]
["2026-09-03T18:32:16.667231+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:16.667274+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667379+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.667876+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668071+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668076+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668271+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668472+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668497+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:16.668512+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668517+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668632+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668972+00:00", "trade", 10.54, 27125.0]
["2026-09-03T18:32:16.668993+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.668993+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.670082+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:16.673675+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:32:16.676977+00:00", "trade", 10.545, 50.0]
["2026-09-03T18:32:16.686375+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:16.761143+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.776108+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:16.871009+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.074323+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.129266+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:17.130261+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.130302+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.130783+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.130783+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.131023+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.171459+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.172076+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.172517+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.172557+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.172983+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.294317+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:17.304241+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:18.199355+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:18.328334+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:19.402568+00:00", "trade", 10.5487, 2.0]
["2026-09-03T18:32:19.402925+00:00", "trade", 10.5487, 1.0]
["2026-09-03T18:32:20.352286+00:00", "trade", 10.5371, 13.0]
["2026-09-03T18:32:21.695461+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.140592+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.181661+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.181661+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.181684+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:32:24.181687+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:24.181710+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.181750+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:24.181753+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:24.181785+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.181914+00:00", "trade", 10.55, 1000.0]
["2026-09-03T18:32:24.181914+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:32:24.181919+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:32:24.181919+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.181919+00:00", "trade", 10.55, 2.0]
["2026-09-03T18:32:24.181946+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:32:24.181981+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182009+00:00", "trade", 10.55, 1200.0]
["2026-09-03T18:32:24.182012+00:00", "trade", 10.55, 500.0]
["2026-09-03T18:32:24.182012+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:32:24.182015+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.182021+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:32:24.182036+00:00", "trade", 10.55, 20.0]
["2026-09-03T18:32:24.182036+00:00", "trade", 10.55, 12.0]
["2026-09-03T18:32:24.182045+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.182051+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.182066+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:32:24.182066+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182071+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182075+00:00", "trade", 10.55, 21.0]
["2026-09-03T18:32:24.182076+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182221+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182251+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182271+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182271+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182301+00:00", "trade", 10.55, 285.0]
["2026-09-03T18:32:24.182347+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182347+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182382+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182582+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182647+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182652+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182848+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182863+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.182893+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.183184+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.183554+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.184056+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.184507+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.184547+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.184958+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.187188+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.190481+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:32:24.190486+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.190827+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.190937+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.190967+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:32:24.190967+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:32:24.190967+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:32:24.190972+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:32:24.191358+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:32:24.191361+00:00", "trade", 10.55, 11.0]
["2026-09-03T18:32:24.191376+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.191376+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.191376+00:00", "trade", 10.55, 53.0]
["2026-09-03T18:32:24.191425+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.191427+00:00", "trade", 10.55, 17.0]
["2026-09-03T18:32:24.191433+00:00", "trade", 10.55, 89.0]
["2026-09-03T18:32:24.191442+00:00", "trade", 10.55, 11.0]
["2026-09-03T18:32:24.191442+00:00", "trade", 10.55, 51.0]
["2026-09-03T18:32:24.191443+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:32:24.191569+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.191704+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.191769+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.191834+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.191960+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192035+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192150+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192225+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192295+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192546+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192661+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.192852+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.193117+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.193438+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.193939+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.194320+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.194751+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.231501+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:32:24.231501+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:32:24.231564+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232411+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232436+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232441+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232441+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232441+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232451+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232461+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232461+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232611+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.232902+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.249376+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.250138+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.267885+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.268061+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.281603+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:24.281653+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.282535+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.282535+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.282585+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.283026+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:24.304312+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:25.004183+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:25.156590+00:00", "trade", 10.545, 10.0]
["2026-09-03T18:32:25.161312+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:25.177205+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:25.231555+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:26.856123+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:27.558134+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:29.232579+00:00", "trade", 10.5326, 16.0]
["2026-09-03T18:32:30.007320+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:30.658400+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:31.271139+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:31.271540+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:31.271620+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:31.447679+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:31.846965+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:33.066804+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:33.070514+00:00", "trade", 10.545, 5.0]
["2026-09-03T18:32:33.112172+00:00", "trade", 10.545, 29.0]
["2026-09-03T18:32:36.172448+00:00", "trade", 10.5326, 100.0]
["2026-09-03T18:32:36.703668+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:39.489651+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:39.514816+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.826409+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.826529+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:32:40.826565+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.826566+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:32:40.827086+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.827487+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.827562+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.836884+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:40.901869+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:41.279994+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:42.278518+00:00", "trade", 10.55, 51.0]
["2026-09-03T18:32:42.278557+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:42.279023+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:42.399675+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:44.210306+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:44.264612+00:00", "trade", 10.5393, 15.0]
["2026-09-03T18:32:44.311578+00:00", "trade", 10.55, 9.0]
["2026-09-03T18:32:44.312058+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:44.431096+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:47.068383+00:00", "trade", 10.549, 398.0]
["2026-09-03T18:32:48.835097+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:48.835443+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:50.282884+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:52.137266+00:00", "trade", 10.5397, 8.0]
["2026-09-03T18:32:54.851188+00:00", "trade", 10.5421, 5.0]
["2026-09-03T18:32:55.692986+00:00", "trade", 10.5394, 33.0]
["2026-09-03T18:32:58.373106+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:32:58.373108+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:33:00.007352+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:01.180718+00:00", "trade", 10.545, 54.0]
["2026-09-03T18:33:01.181182+00:00", "trade", 10.545, 13.0]
["2026-09-03T18:33:01.183909+00:00", "trade", 10.545, 16.0]
["2026-09-03T18:33:06.983761+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:33:06.983761+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:33:06.983817+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:06.983847+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:06.984744+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:06.984749+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:06.985305+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.058665+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.151822+00:00", "trade", 10.5384, 100.0]
["2026-09-03T18:33:07.263969+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.267678+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.268119+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.270760+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.271241+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:07.586696+00:00", "trade", 10.5487, 94.0]
["2026-09-03T18:33:07.983823+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:09.509856+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:09.599409+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:09.686596+00:00", "trade", 10.545, 1.0]
["2026-09-03T18:33:10.161938+00:00", "trade", 10.5351, 85.0]
["2026-09-03T18:33:10.165140+00:00", "trade", 10.5342, 24.0]
["2026-09-03T18:33:10.167495+00:00", "trade", 10.5422, 1.0]
["2026-09-03T18:33:10.248379+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:10.506609+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:10.812848+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:12.010846+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:12.011367+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:12.543639+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:12.543995+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:15.040163+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:15.137190+00:00", "trade", 10.5423, 9.0]
["2026-09-03T18:33:15.138277+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:16.241651+00:00", "trade", 10.5385, 28.0]
["2026-09-03T18:33:18.357281+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:19.092401+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:19.092402+00:00", "trade", 10.55, 51.0]
["2026-09-03T18:33:19.092922+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:19.092922+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:19.116488+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:20.560957+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:20.562942+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:26.960314+00:00", "trade", 10.5473, 7.0]
["2026-09-03T18:33:29.811963+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:29.811967+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:33:29.812484+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:29.812484+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:29.812965+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:29.885373+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:30.007393+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:32.846672+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:33:32.846673+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:32.847189+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:32.847229+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:32.847711+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:46.572615+00:00", "trade", 10.5344, 34.0]
["2026-09-03T18:33:46.624465+00:00", "trade", 10.545, 15.0]
["2026-09-03T18:33:46.631754+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:48.527848+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:49.668284+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:50.668931+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:51.097035+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:53.613780+00:00", "trade", 10.55, 51.0]
["2026-09-03T18:33:53.614304+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:53.614304+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:53.615782+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:53.615862+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:54.846046+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:54.888356+00:00", "trade", 10.5423, 2.0]
["2026-09-03T18:33:57.271458+00:00", "trade", 10.5475, 8.0]
["2026-09-03T18:33:57.737679+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.737751+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.737868+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.737904+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.737983+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.738010+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738037+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738037+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:33:57.738043+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.738052+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738082+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738092+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738132+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738177+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738184+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:33:57.738202+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738256+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738262+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.738262+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738470+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.738470+00:00", "trade", 10.54, 24.0]
["2026-09-03T18:33:57.738533+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:33:57.738539+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:33:57.738542+00:00", "trade", 10.54, 600.0]
["2026-09-03T18:33:57.738549+00:00", "trade", 10.54, 1400.0]
["2026-09-03T18:33:57.738549+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738551+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738553+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738555+00:00", "trade", 10.545, 5.0]
["2026-09-03T18:33:57.738555+00:00", "trade", 10.54, 10.0]
["2026-09-03T18:33:57.738557+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738557+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738560+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738563+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738564+00:00", "trade", 10.54, 900.0]
["2026-09-03T18:33:57.738564+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738568+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738570+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738570+00:00", "trade", 10.54, 900.0]
["2026-09-03T18:33:57.738570+00:00", "trade", 10.54, 2600.0]
["2026-09-03T18:33:57.738573+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738573+00:00", "trade", 10.54, 10.0]
["2026-09-03T18:33:57.738575+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738575+00:00", "trade", 10.54, 25.0]
["2026-09-03T18:33:57.738578+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738578+00:00", "trade", 10.545, 11.0]
["2026-09-03T18:33:57.738578+00:00", "trade", 10.545, 50.0]
["2026-09-03T18:33:57.738578+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738583+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738584+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738584+00:00", "trade", 10.545, 36.0]
["2026-09-03T18:33:57.738618+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.738628+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738683+00:00", "trade", 10.54, 33.0]
["2026-09-03T18:33:57.738737+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738740+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.738801+00:00", "trade", 10.54, 67.0]
["2026-09-03T18:33:57.738808+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738810+00:00", "trade", 10.545, 2.0]
["2026-09-03T18:33:57.738810+00:00", "trade", 10.54, 202.0]
["2026-09-03T18:33:57.738819+00:00", "trade", 10.545, 2.0]
["2026-09-03T18:33:57.738819+00:00", "trade", 10.54, 66.0]
["2026-09-03T18:33:57.738823+00:00", "trade", 10.54, 220.0]
["2026-09-03T18:33:57.738824+00:00", "trade", 10.54, 58.0]
["2026-09-03T18:33:57.738828+00:00", "trade", 10.54, 90.0]
["2026-09-03T18:33:57.738832+00:00", "trade", 10.54, 65.0]
["2026-09-03T18:33:57.738832+00:00", "trade", 10.54, 60.0]
["2026-09-03T18:33:57.738834+00:00", "trade", 10.54, 1100.0]
["2026-09-03T18:33:57.738834+00:00", "trade", 10.54, 74.0]
["2026-09-03T18:33:57.738837+00:00", "trade", 10.54, 90.0]
["2026-09-03T18:33:57.738837+00:00", "trade", 10.54, 11.0]
["2026-09-03T18:33:57.738840+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738840+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738843+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.738843+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738843+00:00", "trade", 10.54, 178.0]
["2026-09-03T18:33:57.738855+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738855+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.738855+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738858+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738861+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738864+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738864+00:00", "trade", 10.54, 129.0]
["2026-09-03T18:33:57.738867+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738869+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738882+00:00", "trade", 10.54, 10.0]
["2026-09-03T18:33:57.738882+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.738885+00:00", "trade", 10.54, 71.0]
["2026-09-03T18:33:57.738891+00:00", "trade", 10.54, 30.0]
["2026-09-03T18:33:57.738920+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738924+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738939+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738954+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738959+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.738984+00:00", "trade", 10.54, 70.0]
["2026-09-03T18:33:57.739161+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739167+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739167+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.739167+00:00", "trade", 10.54, 900.0]
["2026-09-03T18:33:57.739170+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739171+00:00", "trade", 10.54, 1314.0]
["2026-09-03T18:33:57.739171+00:00", "trade", 10.54, 600.0]
["2026-09-03T18:33:57.739183+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.739186+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739207+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.739210+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739246+00:00", "trade", 10.54, 86.0]
["2026-09-03T18:33:57.739282+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739282+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739305+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739375+00:00", "trade", 10.54, 12.0]
["2026-09-03T18:33:57.739390+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739391+00:00", "trade", 10.54, 24.0]
["2026-09-03T18:33:57.739391+00:00", "trade", 10.54, 264.0]
["2026-09-03T18:33:57.739420+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.739445+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739498+00:00", "trade", 10.54, 236.0]
["2026-09-03T18:33:57.739498+00:00", "trade", 10.54, 64.0]
["2026-09-03T18:33:57.739510+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739530+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739537+00:00", "trade", 10.54, 236.0]
["2026-09-03T18:33:57.739555+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739575+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739640+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739641+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739643+00:00", "trade", 10.54, 114.0]
["2026-09-03T18:33:57.739646+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739646+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739649+00:00", "trade", 10.54, 19.0]
["2026-09-03T18:33:57.739651+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739653+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739653+00:00", "trade", 10.54, 1000.0]
["2026-09-03T18:33:57.739658+00:00", "trade", 10.54, 13.0]
["2026-09-03T18:33:57.739658+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739658+00:00", "trade", 10.54, 113.0]
["2026-09-03T18:33:57.739658+00:00", "trade", 10.54, 57.0]
["2026-09-03T18:33:57.739658+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739664+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739664+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739664+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739664+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739666+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739670+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739676+00:00", "trade", 10.54, 112.0]
["2026-09-03T18:33:57.739676+00:00", "trade", 10.54, 132.0]
["2026-09-03T18:33:57.739676+00:00", "trade", 10.54, 52.0]
["2026-09-03T18:33:57.739681+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.739682+00:00", "trade", 10.54, 56.0]
["2026-09-03T18:33:57.739682+00:00", "trade", 10.54, 54.0]
["2026-09-03T18:33:57.739682+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:33:57.739686+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739686+00:00", "trade", 10.54, 4.0]
["2026-09-03T18:33:57.739689+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.739689+00:00", "trade", 10.54, 55.0]
["2026-09-03T18:33:57.739694+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739694+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739756+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739763+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:33:57.739766+00:00", "trade", 10.54, 220.0]
["2026-09-03T18:33:57.739769+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739775+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.739775+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739793+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739793+00:00", "trade", 10.54, 110.0]
["2026-09-03T18:33:57.739796+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739799+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.739799+00:00", "trade", 10.54, 39.0]
["2026-09-03T18:33:57.739802+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739826+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:33:57.739846+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739868+00:00", "trade", 10.54, 68.0]
["2026-09-03T18:33:57.739876+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.739893+00:00", "trade", 10.535, 762.0]
["2026-09-03T18:33:57.739898+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:33:57.739898+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:33:57.739901+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739901+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:33:57.739904+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739904+00:00", "trade", 10.54, 450.0]
["2026-09-03T18:33:57.739952+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739974+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.739985+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.740051+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740057+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740175+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.740182+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740182+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740218+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740292+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740367+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740372+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740422+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740422+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740437+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740452+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740452+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740493+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.740494+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.740503+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740506+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:33:57.740578+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740614+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.740633+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740643+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740653+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.740698+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740858+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740863+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.740984+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741014+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741014+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741014+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741525+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741550+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.741670+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.742011+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.742146+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.742853+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.742917+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:33:57.742920+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.742924+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.742926+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.742930+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.742930+00:00", "trade", 10.54, 4.0]
["2026-09-03T18:33:57.742932+00:00", "trade", 10.54, 220.0]
["2026-09-03T18:33:57.742936+00:00", "trade", 10.54, 220.0]
["2026-09-03T18:33:57.742936+00:00", "trade", 10.54, 1100.0]
["2026-09-03T18:33:57.742936+00:00", "trade", 10.54, 48.0]
["2026-09-03T18:33:57.743086+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.743444+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:33:57.743535+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.743560+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.743866+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.743981+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.743981+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:33:57.744033+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:33:57.767573+00:00", "trade", 10.54, 2.0]
["2026-09-03T18:33:57.770454+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:33:57.770457+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770460+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.770460+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770472+00:00", "trade", 10.54, 98.0]
["2026-09-03T18:33:57.770475+00:00", "trade", 10.54, 600.0]
["2026-09-03T18:33:57.770475+00:00", "trade", 10.54, 112.0]
["2026-09-03T18:33:57.770475+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770475+00:00", "trade", 10.54, 3.0]
["2026-09-03T18:33:57.770481+00:00", "trade", 10.54, 114.0]
["2026-09-03T18:33:57.770481+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770481+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.770487+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770487+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770490+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770490+00:00", "trade", 10.54, 1000.0]
["2026-09-03T18:33:57.770494+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770496+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:33:57.770496+00:00", "trade", 10.54, 54.0]
["2026-09-03T18:33:57.770503+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:33:57.770503+00:00", "trade", 10.54, 50.0]
["2026-09-03T18:33:57.770503+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770505+00:00", "trade", 10.54, 7.0]
["2026-09-03T18:33:57.770508+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770695+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770695+00:00", "trade", 10.54, 500.0]
["2026-09-03T18:33:57.770699+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:33:57.770699+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:33:57.770701+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:33:57.770704+00:00", "trade", 10.54, 56.0]
["2026-09-03T18:33:57.770704+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.770709+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.770720+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.770765+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:33:57.770785+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.770820+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.770897+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.770947+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:33:57.771028+00:00", "trade", 10.55, 58.0]
["2026-09-03T18:33:57.771085+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771095+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771146+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771161+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771161+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771226+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771251+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771276+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771291+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771291+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771331+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771346+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771431+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771466+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771486+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771491+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771502+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771531+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771612+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771772+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771947+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.771992+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.772689+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:33:57.772829+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.773195+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.775371+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.775571+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.842671+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:57.843127+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:33:59.130412+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:00.007445+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:00.863819+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:07.796495+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:07.797457+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:07.797933+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:09.616862+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:34:12.246043+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:34:12.246142+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:34:12.246560+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:34:12.248795+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:12.249276+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:12.843406+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:12.853281+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:15.413301+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:21.930787+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:21.930967+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:22.319152+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:22.320149+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:22.510893+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:25.034443+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:25.553254+00:00", "trade", 10.5408, 7.0]
["2026-09-03T18:34:25.793712+00:00", "trade", 10.5371, 6.0]
["2026-09-03T18:34:30.007472+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:30.033852+00:00", "trade", 10.54, 5.0]
["2026-09-03T18:34:33.247276+00:00", "trade", 10.5407, 5.0]
["2026-09-03T18:34:33.254238+00:00", "trade", 10.5407, 1.0]
["2026-09-03T18:34:33.255967+00:00", "trade", 10.5407, 2.0]
["2026-09-03T18:34:33.270401+00:00", "trade", 10.5407, 3.0]
["2026-09-03T18:34:37.090763+00:00", "trade", 10.5407, 1.0]
["2026-09-03T18:34:43.646305+00:00", "trade", 10.535, 15.0]
["2026-09-03T18:34:44.911889+00:00", "trade", 10.5401, 100.0]
["2026-09-03T18:34:47.474916+00:00", "trade", 10.5407, 1.0]
["2026-09-03T18:34:49.010140+00:00", "trade", 10.535, 75.0]
["2026-09-03T18:34:51.657616+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:51.657631+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.657631+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.657634+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:34:51.657658+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:51.657679+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.657679+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:34:51.657730+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:51.657857+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.657857+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:34:51.658371+00:00", "trade", 10.5398, 16.0]
["2026-09-03T18:34:51.658686+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.658686+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.659157+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.659603+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.660565+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.661036+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.663161+00:00", "trade", 10.53, 400.0]
["2026-09-03T18:34:51.663221+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.663513+00:00", "trade", 10.53, 7.0]
["2026-09-03T18:34:51.664189+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.664189+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.664194+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.668449+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.668463+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:34:51.668466+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.668472+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:34:51.668509+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.668559+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:34:51.668569+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.668953+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:34:51.669028+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:34:51.669326+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669371+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669391+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669391+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669406+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669526+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.669967+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.672328+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.672328+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.675531+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.680041+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.791480+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:34:51.791483+00:00", "trade", 10.54, 146.0]
["2026-09-03T18:34:51.791505+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:34:51.791507+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:34:51.791510+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791510+00:00", "trade", 10.54, 34.0]
["2026-09-03T18:34:51.791513+00:00", "trade", 10.54, 16.0]
["2026-09-03T18:34:51.791527+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:34:51.791559+00:00", "trade", 10.54, 61.0]
["2026-09-03T18:34:51.791559+00:00", "trade", 10.54, 50.0]
["2026-09-03T18:34:51.791564+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791567+00:00", "trade", 10.54, 3.0]
["2026-09-03T18:34:51.791567+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791617+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791667+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791677+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791693+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791728+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791748+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791748+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791757+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:34:51.791759+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791763+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:34:51.791769+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:34:51.791769+00:00", "trade", 10.54, 69.0]
["2026-09-03T18:34:51.791772+00:00", "trade", 10.54, 500.0]
["2026-09-03T18:34:51.791888+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.791893+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.791973+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792003+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792003+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792068+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792147+00:00", "trade", 10.54, 23.0]
["2026-09-03T18:34:51.792147+00:00", "trade", 10.54, 69.0]
["2026-09-03T18:34:51.792248+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792289+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792289+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792359+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792399+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792399+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792449+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792459+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792529+00:00", "trade", 10.54, 30.0]
["2026-09-03T18:34:51.792610+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792610+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792650+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792650+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.792810+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.794128+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.811815+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:51.824297+00:00", "trade", 10.545, 64.0]
["2026-09-03T18:34:51.825458+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:52.500063+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:34:52.515606+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:34:52.892545+00:00", "trade", 10.5399, 100.0]
["2026-09-03T18:34:53.045877+00:00", "trade", 10.545, 5.0]
["2026-09-03T18:34:55.306540+00:00", "trade", 10.5404, 1.0]
["2026-09-03T18:34:56.809269+00:00", "trade", 10.545, 9.0]
["2026-09-03T18:34:57.086128+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:00.007493+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:00.024605+00:00", "trade", 10.5404, 82.0]
["2026-09-03T18:35:00.052440+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:00.215027+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:02.043060+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:02.043481+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:02.044062+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:02.045100+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:03.821559+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:06.532790+00:00", "trade", 10.5372, 1.0]
["2026-09-03T18:35:09.545354+00:00", "trade", 10.545, 1.0]
["2026-09-03T18:35:13.953107+00:00", "trade", 10.5402, 100.0]
["2026-09-03T18:35:14.985504+00:00", "trade", 10.5397, 1.0]
["2026-09-03T18:35:18.084623+00:00", "trade", 10.5415, 100.0]
["2026-09-03T18:35:18.187267+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:18.630816+00:00", "trade", 10.5397, 100.0]
["2026-09-03T18:35:24.132409+00:00", "trade", 10.5374, 20.0]
["2026-09-03T18:35:26.691688+00:00", "trade", 10.5397, 77.0]
["2026-09-03T18:35:30.007520+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:30.278661+00:00", "trade", 10.5403, 9.0]
["2026-09-03T18:35:34.873039+00:00", "trade", 10.5374, 100.0]
["2026-09-03T18:35:35.961249+00:00", "trade", 10.5376, 1.0]
["2026-09-03T18:35:37.872254+00:00", "trade", 10.5376, 2.0]
["2026-09-03T18:35:37.876701+00:00", "trade", 10.5376, 7.0]
["2026-09-03T18:35:38.798348+00:00", "trade", 10.54, 32.0]
["2026-09-03T18:35:39.809764+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:35:41.249354+00:00", "trade", 10.545, 40.0]
["2026-09-03T18:35:41.251958+00:00", "trade", 10.5377, 2.0]
["2026-09-03T18:35:41.359293+00:00", "trade", 10.545, 10.0]
["2026-09-03T18:35:44.637943+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:45.973340+00:00", "trade", 10.5374, 10.0]
["2026-09-03T18:35:46.257595+00:00", "trade", 10.5403, 9.0]
["2026-09-03T18:35:46.258672+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:35:46.261474+00:00", "trade", 10.5403, 1.0]
["2026-09-03T18:35:47.936607+00:00", "trade", 10.545, 3.0]
["2026-09-03T18:35:50.273110+00:00", "trade", 10.5377, 3.0]
["2026-09-03T18:35:59.908693+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:36:00.007551+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:05.933522+00:00", "trade", 10.5375, 34.0]
["2026-09-03T18:36:09.476892+00:00", "trade", 10.545, 1.0]
["2026-09-03T18:36:14.553600+00:00", "trade", 10.5428, 3.0]
["2026-09-03T18:36:18.316374+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:36:28.923342+00:00", "trade", 10.5379, 100.0]
["2026-09-03T18:36:29.632220+00:00", "trade", 10.5376, 100.0]
["2026-09-03T18:36:30.007578+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:44.111682+00:00", "trade", 10.5378, 7.0]
["2026-09-03T18:36:48.093561+00:00", "trade", 10.55, 7.0]
["2026-09-03T18:36:48.094165+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.094205+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.094806+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.105463+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:36:48.106128+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.106484+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.106484+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.298316+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:48.823919+00:00", "trade", 10.5438, 1.0]
["2026-09-03T18:36:49.713148+00:00", "trade", 10.5381, 30.0]
["2026-09-03T18:36:50.772541+00:00", "trade", 10.55, 6.0]
["2026-09-03T18:36:50.773439+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.773559+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.773584+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.773584+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.773589+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.774075+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.774080+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:50.774556+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:52.725150+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:53.158131+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:55.088482+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:58.813328+00:00", "trade", 10.5381, 3.0]
["2026-09-03T18:36:59.294291+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:59.295208+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:59.295208+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:36:59.921535+00:00", "trade", 10.5381, 16.0]
["2026-09-03T18:37:00.007589+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.021729+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.624724+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.625165+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.688701+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.848437+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:01.852356+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:05.484739+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:06.207375+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:07.054638+00:00", "trade", 10.5431, 2.0]
["2026-09-03T18:37:07.102404+00:00", "trade", 10.545, 14.0]
["2026-09-03T18:37:07.115908+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:08.777244+00:00", "trade", 10.5411, 23.0]
["2026-09-03T18:37:09.404908+00:00", "trade", 10.545, 1.0]
["2026-09-03T18:37:10.174163+00:00", "trade", 10.5403, 46.0]
["2026-09-03T18:37:12.166232+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:12.272866+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:16.393286+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:16.940364+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:18.751870+00:00", "trade", 10.5425, 6.0]
["2026-09-03T18:37:18.755776+00:00", "trade", 10.5425, 4.0]
["2026-09-03T18:37:18.757869+00:00", "trade", 10.5425, 2.0]
["2026-09-03T18:37:18.759941+00:00", "trade", 10.5425, 1.0]
["2026-09-03T18:37:30.007610+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:30.030365+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:30.206574+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:37:30.640658+00:00", "trade", 10.5429, 12.0]
["2026-09-03T18:37:32.595224+00:00", "trade", 10.5382, 1.0]
["2026-09-03T18:37:34.083191+00:00", "trade", 10.55, 22.0]
["2026-09-03T18:37:34.083197+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:37:34.083197+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:37:34.083197+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083206+00:00", "trade", 10.55, 87.0]
["2026-09-03T18:37:34.083230+00:00", "trade", 10.55, 500.0]
["2026-09-03T18:37:34.083233+00:00", "trade", 10.55, 1900.0]
["2026-09-03T18:37:34.083237+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:37:34.083240+00:00", "trade", 10.55, 13.0]
["2026-09-03T18:37:34.083240+00:00", "trade", 10.55, 20.0]
["2026-09-03T18:37:34.083242+00:00", "trade", 10.55, 146.0]
["2026-09-03T18:37:34.083245+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083248+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083248+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083252+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:37:34.083254+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083254+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:37:34.083258+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083263+00:00", "trade", 10.55, 20.0]
["2026-09-03T18:37:34.083263+00:00", "trade", 10.55, 500.0]
["2026-09-03T18:37:34.083263+00:00", "trade", 10.55, 40.0]
["2026-09-03T18:37:34.083267+00:00", "trade", 10.55, 82.0]
["2026-09-03T18:37:34.083272+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083272+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083272+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083272+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083276+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083280+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083280+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083285+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083285+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083285+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083288+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083288+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083294+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083294+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083297+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083297+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083303+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083303+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083303+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083307+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083307+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083307+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083311+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083311+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:37:34.083389+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:37:34.083434+00:00", "trade", 10.55, 87.0]
["2026-09-03T18:37:34.083495+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:37:34.083555+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:37:34.083570+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:37:34.083575+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:37:34.083595+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083600+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083610+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083655+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083680+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083834+00:00", "trade", 10.55, 24.0]
["2026-09-03T18:37:34.083840+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083875+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083885+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083941+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083941+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083941+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083946+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083951+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083971+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.083996+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084046+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084186+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084191+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084216+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084271+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084297+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084346+00:00", "trade", 10.555, 3.0]
["2026-09-03T18:37:34.084437+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084512+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084672+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.084933+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.085434+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.085618+00:00", "trade", 10.55, 6.0]
["2026-09-03T18:37:34.085875+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.094185+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.183788+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.196068+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:34.363738+00:00", "trade", 10.555, 52.0]
["2026-09-03T18:37:34.646390+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:35.179013+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:36.212341+00:00", "trade", 10.5387, 41.0]
["2026-09-03T18:37:39.019316+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:39.084922+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:39.369718+00:00", "trade", 10.555, 1.0]
["2026-09-03T18:37:42.261351+00:00", "trade", 10.56, 300.0]
["2026-09-03T18:37:42.261351+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:37:42.261357+00:00", "trade", 10.56, 700.0]
["2026-09-03T18:37:42.261357+00:00", "trade", 10.56, 3000.0]
["2026-09-03T18:37:42.261360+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:37:42.261364+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:37:42.261364+00:00", "trade", 10.56, 1000.0]
["2026-09-03T18:37:42.261364+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:37:42.261369+00:00", "trade", 10.56, 40.0]
["2026-09-03T18:37:42.261369+00:00", "trade", 10.56, 32.0]
["2026-09-03T18:37:42.261369+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:37:42.261481+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:37:42.261838+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:37:42.261937+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:37:42.261942+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:37:42.261992+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:37:42.261997+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:37:42.262094+00:00", "trade", 10.56, 500.0]
["2026-09-03T18:37:42.262097+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262257+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262302+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262308+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262373+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262413+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262558+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.262665+00:00", "trade", 10.5521, 20.0]
["2026-09-03T18:37:42.262718+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.263074+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.263791+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.263841+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.264052+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.264668+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.265089+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.266718+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.270616+00:00", "trade", 10.565, 300.0]
["2026-09-03T18:37:42.270983+00:00", "trade", 10.565, 600.0]
["2026-09-03T18:37:42.274532+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.274582+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.275328+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.275925+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.293291+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.297195+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.366215+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.375727+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.422509+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.466318+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.636614+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.947424+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:42.973934+00:00", "trade", 10.565, 10.0]
["2026-09-03T18:37:43.304193+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:44.089127+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:47.093571+00:00", "trade", 10.543, 14.0]
["2026-09-03T18:37:47.261660+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:47.342098+00:00", "trade", 10.5556, 17.0]
["2026-09-03T18:37:47.348347+00:00", "trade", 10.5556, 2.0]
["2026-09-03T18:37:47.350283+00:00", "trade", 10.5556, 1.0]
["2026-09-03T18:37:47.352951+00:00", "trade", 10.5556, 1.0]
["2026-09-03T18:37:52.252116+00:00", "trade", 10.543, 25.0]
["2026-09-03T18:37:52.683955+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:37:56.473452+00:00", "trade", 10.5559, 1.0]
["2026-09-03T18:37:57.892576+00:00", "trade", 10.5559, 2.0]
["2026-09-03T18:37:59.478943+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:00.007632+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:00.085884+00:00", "trade", 10.5669, 14.0]
["2026-09-03T18:38:00.104171+00:00", "trade", 10.5669, 1.0]
["2026-09-03T18:38:02.165790+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:03.886465+00:00", "trade", 10.5557, 4.0]
["2026-09-03T18:38:04.943834+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:07.022238+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:07.022308+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:07.549458+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:07.619359+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:07.648358+00:00", "trade", 10.565, 94.0]
["2026-09-03T18:38:08.581140+00:00", "trade", 10.5409, 100.0]
["2026-09-03T18:38:09.336277+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:38:09.809719+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:09.809769+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:09.810195+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:09.810256+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:12.263705+00:00", "trade", 10.5609, 18.0]
["2026-09-03T18:38:13.625088+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:16.048152+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:16.891862+00:00", "trade", 10.5561, 13.0]
["2026-09-03T18:38:16.892467+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:18.291106+00:00", "trade", 10.5555, 100.0]
["2026-09-03T18:38:22.485329+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:22.485925+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:29.849021+00:00", "trade", 10.543, 24.0]
["2026-09-03T18:38:30.007668+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:33.492791+00:00", "trade", 10.5561, 3.0]
["2026-09-03T18:38:39.058683+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:38:39.411341+00:00", "trade", 10.565, 2.0]
["2026-09-03T18:38:39.411435+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:38:39.600287+00:00", "trade", 10.541, 2.0]
["2026-09-03T18:38:40.456506+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:40.665378+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:38:40.665396+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:38:40.666110+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:40.674114+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:43.782164+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:46.331192+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:38:51.912997+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:52.317826+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:54.276870+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:38:55.890477+00:00", "trade", 10.5411, 100.0]
["2026-09-03T18:38:56.919879+00:00", "trade", 10.5646, 100.0]
["2026-09-03T18:38:57.092496+00:00", "trade", 10.5556, 100.0]
["2026-09-03T18:38:58.886029+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:00.007700+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:02.292660+00:00", "trade", 10.5646, 2.0]
["2026-09-03T18:39:05.474525+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:07.308656+00:00", "trade", 10.565, 200.0]
["2026-09-03T18:39:07.309324+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:07.772177+00:00", "trade", 10.5647, 3.0]
["2026-09-03T18:39:07.919786+00:00", "trade", 10.565, 400.0]
["2026-09-03T18:39:07.920373+00:00", "trade", 10.565, 400.0]
["2026-09-03T18:39:07.920439+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:07.920494+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:08.231189+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:08.745563+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:09.276403+00:00", "trade", 10.565, 2.0]
["2026-09-03T18:39:09.636159+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:10.693317+00:00", "trade", 10.5413, 8.0]
["2026-09-03T18:39:14.866121+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:15.120406+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:16.081249+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:16.081266+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:39:16.081504+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:16.082903+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:16.083504+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:19.742308+00:00", "trade", 10.5493, 100.0]
["2026-09-03T18:39:22.733327+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:24.832660+00:00", "trade", 10.5414, 71.0]
["2026-09-03T18:39:26.513732+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:26.514369+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:26.515411+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:29.271508+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:30.007721+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:31.252209+00:00", "trade", 10.5414, 90.0]
["2026-09-03T18:39:34.827066+00:00", "trade", 10.565, 600.0]
["2026-09-03T18:39:34.827127+00:00", "trade", 10.565, 400.0]
["2026-09-03T18:39:34.827757+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:34.831220+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:34.831295+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:34.831792+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:35.975185+00:00", "trade", 10.5634, 6.0]
["2026-09-03T18:39:39.194491+00:00", "trade", 10.5499, 2.0]
["2026-09-03T18:39:40.464132+00:00", "trade", 10.5499, 3.0]
["2026-09-03T18:39:41.002089+00:00", "trade", 10.5613, 1.0]
["2026-09-03T18:39:43.812090+00:00", "trade", 10.5632, 3.0]
["2026-09-03T18:39:45.951720+00:00", "trade", 10.5632, 3.0]
["2026-09-03T18:39:51.432563+00:00", "trade", 10.5416, 10.0]
["2026-09-03T18:39:52.160108+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:52.160549+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:39:57.880602+00:00", "trade", 10.5416, 16.0]
["2026-09-03T18:40:00.007753+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:01.333384+00:00", "trade", 10.557, 17.0]
["2026-09-03T18:40:01.336734+00:00", "trade", 10.557, 3.0]
["2026-09-03T18:40:02.020841+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.020926+00:00", "trade", 10.56, 58.0]
["2026-09-03T18:40:02.020929+00:00", "trade", 10.56, 271.0]
["2026-09-03T18:40:02.020959+00:00", "trade", 10.56, 92.0]
["2026-09-03T18:40:02.020974+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.020977+00:00", "trade", 10.56, 23.0]
["2026-09-03T18:40:02.020977+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:40:02.020986+00:00", "trade", 10.56, 337.0]
["2026-09-03T18:40:02.020991+00:00", "trade", 10.56, 57.0]
["2026-09-03T18:40:02.020995+00:00", "trade", 10.56, 70.0]
["2026-09-03T18:40:02.020995+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:40:02.020995+00:00", "trade", 10.56, 80.0]
["2026-09-03T18:40:02.020998+00:00", "trade", 10.56, 800.0]
["2026-09-03T18:40:02.020998+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:40:02.021005+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021008+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021010+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021010+00:00", "trade", 10.56, 22.0]
["2026-09-03T18:40:02.021016+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021082+00:00", "trade", 10.56, 1000.0]
["2026-09-03T18:40:02.021088+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021093+00:00", "trade", 10.56, 1600.0]
["2026-09-03T18:40:02.021093+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.021098+00:00", "trade", 10.56, 10.0]
["2026-09-03T18:40:02.021098+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021098+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021101+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.021101+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021103+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.021151+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021157+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021217+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021257+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021314+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:40:02.021352+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021402+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021442+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021512+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:40:02.021532+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:40:02.021537+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:40:02.021542+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:40:02.021554+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:40:02.021587+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:40:02.021593+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021602+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:40:02.021614+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.021617+00:00", "trade", 10.56, 10.0]
["2026-09-03T18:40:02.021621+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021624+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021624+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021626+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:40:02.021632+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:40:02.021678+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.021773+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.021873+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.021918+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022033+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022033+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022033+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022069+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022179+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022194+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022234+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022274+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022394+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022469+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022469+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.022755+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.023712+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.024234+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.024820+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.034587+00:00", "trade", 10.56, 48.0]
["2026-09-03T18:40:02.035249+00:00", "trade", 10.56, 52.0]
["2026-09-03T18:40:02.056440+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.108710+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:02.269272+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:03.021709+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:05.092794+00:00", "trade", 10.5606, 29.0]
["2026-09-03T18:40:08.930361+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:15.941351+00:00", "trade", 10.5608, 6.0]
["2026-09-03T18:40:16.212034+00:00", "trade", 10.5426, 100.0]
["2026-09-03T18:40:16.499669+00:00", "trade", 10.5578, 1.0]
["2026-09-03T18:40:17.514751+00:00", "trade", 10.555, 3.0]
["2026-09-03T18:40:18.510181+00:00", "trade", 10.5608, 100.0]
["2026-09-03T18:40:22.263761+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:23.782187+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:23.782623+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:26.500760+00:00", "trade", 10.555, 4.0]
["2026-09-03T18:40:27.892621+00:00", "trade", 10.5427, 100.0]
["2026-09-03T18:40:30.007789+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:30.560350+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:40:33.772229+00:00", "trade", 10.5605, 10.0]
["2026-09-03T18:40:36.273356+00:00", "trade", 10.5428, 200.0]
["2026-09-03T18:40:36.278769+00:00", "trade", 10.5428, 20.0]
["2026-09-03T18:40:39.819489+00:00", "trade", 10.5524, 14.0]
["2026-09-03T18:40:42.312316+00:00", "trade", 10.5599, 3.0]
["2026-09-03T18:40:53.319828+00:00", "trade", 10.555, 2.0]
["2026-09-03T18:40:56.634647+00:00", "trade", 10.5578, 85.0]
["2026-09-03T18:40:59.130831+00:00", "trade", 10.5599, 3.0]
["2026-09-03T18:41:00.007816+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:00.028845+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:00.039726+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:01.039813+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:01.164735+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:01.165176+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:07.878285+00:00", "trade", 10.555, 28.0]
["2026-09-03T18:41:08.551802+00:00", "trade", 10.5553, 3.0]
["2026-09-03T18:41:09.143785+00:00", "trade", 10.555, 1.0]
["2026-09-03T18:41:13.756455+00:00", "trade", 10.555, 51.0]
["2026-09-03T18:41:13.757736+00:00", "trade", 10.5562, 1.0]
["2026-09-03T18:41:15.134149+00:00", "trade", 10.5432, 18.0]
["2026-09-03T18:41:16.797809+00:00", "trade", 10.555, 50.0]
["2026-09-03T18:41:17.113958+00:00", "trade", 10.5544, 1.0]
["2026-09-03T18:41:18.501101+00:00", "trade", 10.5606, 100.0]
["2026-09-03T18:41:18.603199+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:18.952355+00:00", "trade", 10.56, 7.0]
["2026-09-03T18:41:18.952992+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:18.952997+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:18.975348+00:00", "trade", 10.555, 100.0]
["2026-09-03T18:41:18.986286+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:19.031183+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:19.926615+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:19.970379+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:19.970840+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:21.220439+00:00", "trade", 10.558, 100.0]
["2026-09-03T18:41:22.719908+00:00", "trade", 10.5547, 9.0]
["2026-09-03T18:41:28.189989+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:28.190440+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:29.491343+00:00", "trade", 10.5433, 64.0]
["2026-09-03T18:41:30.007837+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:31.056732+00:00", "trade", 10.5531, 5.0]
["2026-09-03T18:41:31.255695+00:00", "trade", 10.5601, 3.0]
["2026-09-03T18:41:38.797163+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:38.797644+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:38.798125+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:38.798607+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:39.635709+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:40.275683+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:42.073837+00:00", "trade", 10.5442, 11.0]
["2026-09-03T18:41:43.132703+00:00", "trade", 10.5532, 24.0]
["2026-09-03T18:41:43.759738+00:00", "trade", 10.5549, 1.0]
["2026-09-03T18:41:44.010886+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:44.173066+00:00", "trade", 10.5532, 11.0]
["2026-09-03T18:41:44.174254+00:00", "trade", 10.555, 9.0]
["2026-09-03T18:41:45.475614+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:45.476090+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:45.476095+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:47.157202+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:47.262438+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:49.051197+00:00", "trade", 10.5577, 24.0]
["2026-09-03T18:41:49.532279+00:00", "trade", 10.5595, 5.0]
["2026-09-03T18:41:51.521593+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:51.666027+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:51.666463+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:52.538053+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:52.742455+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:52.960489+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:54.890021+00:00", "trade", 10.5442, 2.0]
["2026-09-03T18:41:58.894653+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:58.895179+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:41:58.895685+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:00.007868+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:00.097847+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:00.201243+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:01.969143+00:00", "trade", 10.5595, 6.0]
["2026-09-03T18:42:02.616409+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:09.003385+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:09.003385+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:09.003420+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:09.003861+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:09.074766+00:00", "trade", 10.555, 1.0]
["2026-09-03T18:42:14.713308+00:00", "trade", 10.5442, 10.0]
["2026-09-03T18:42:19.287084+00:00", "trade", 10.5457, 19.0]
["2026-09-03T18:42:20.392317+00:00", "trade", 10.5604, 13.0]
["2026-09-03T18:42:21.354933+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:21.355409+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:21.355875+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.435657+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.436138+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.436138+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.438293+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.441776+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:29.442253+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:30.007894+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:30.857116+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:30.914187+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:30.953161+00:00", "trade", 10.5453, 13.0]
["2026-09-03T18:42:30.954226+00:00", "trade", 10.555, 48.0]
["2026-09-03T18:42:30.954799+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:32.514653+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:36.220185+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:37.594332+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:37.594748+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:37.594833+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:37.594903+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:38.812387+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:38.831778+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:38.831843+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:38.832585+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:38.832715+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:39.152392+00:00", "trade", 10.5528, 9.0]
["2026-09-03T18:42:39.163886+00:00", "trade", 10.558, 1.0]
["2026-09-03T18:42:50.038760+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:50.040399+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:50.146271+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:50.881662+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:50.883472+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:53.712626+00:00", "trade", 10.5521, 1.0]
["2026-09-03T18:42:53.998488+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:42:57.003596+00:00", "trade", 10.5604, 1.0]
["2026-09-03T18:42:57.413042+00:00", "trade", 10.5453, 13.0]
["2026-09-03T18:42:58.350301+00:00", "trade", 10.5601, 10.0]
["2026-09-03T18:42:59.974038+00:00", "trade", 10.555, 1.0]
["2026-09-03T18:43:00.007936+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:03.576728+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:03.578587+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:03.652583+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:04.286879+00:00", "trade", 10.555, 131.0]
["2026-09-03T18:43:04.288161+00:00", "trade", 10.5553, 1.0]
["2026-09-03T18:43:04.771477+00:00", "trade", 10.5534, 1.0]
["2026-09-03T18:43:04.788720+00:00", "trade", 10.5534, 1.0]
["2026-09-03T18:43:05.513133+00:00", "trade", 10.5587, 80.0]
["2026-09-03T18:43:06.369988+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:07.135787+00:00", "trade", 10.5601, 100.0]
["2026-09-03T18:43:07.882309+00:00", "trade", 10.5535, 4.0]
["2026-09-03T18:43:07.991721+00:00", "trade", 10.5546, 6.0]
["2026-09-03T18:43:08.391487+00:00", "trade", 10.5596, 11.0]
["2026-09-03T18:43:08.842125+00:00", "trade", 10.5453, 200.0]
["2026-09-03T18:43:09.022876+00:00", "trade", 10.555, 2.0]
["2026-09-03T18:43:10.181793+00:00", "trade", 10.5453, 30.0]
["2026-09-03T18:43:10.186049+00:00", "trade", 10.5453, 7.0]
["2026-09-03T18:43:10.927253+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:10.927379+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:11.050306+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:11.050732+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:12.628413+00:00", "trade", 10.5453, 200.0]
["2026-09-03T18:43:14.247749+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:15.491406+00:00", "trade", 10.553, 2.0]
["2026-09-03T18:43:18.629867+00:00", "trade", 10.5453, 1.0]
["2026-09-03T18:43:19.287744+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:19.802584+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:22.270235+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:22.518200+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:22.594662+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:22.952909+00:00", "trade", 10.5543, 8.0]
["2026-09-03T18:43:26.235170+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:26.235631+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:27.575936+00:00", "trade", 10.5453, 66.0]
["2026-09-03T18:43:30.007962+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:31.078847+00:00", "trade", 10.5601, 9.0]
["2026-09-03T18:43:32.303997+00:00", "trade", 10.5453, 5.0]
["2026-09-03T18:43:32.966408+00:00", "trade", 10.56, 6.0]
["2026-09-03T18:43:32.967032+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:32.967032+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:32.967067+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:32.967538+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:33.067381+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:33.612840+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:33.612840+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:34.586852+00:00", "trade", 10.5453, 2.0]
["2026-09-03T18:43:34.591489+00:00", "trade", 10.5453, 18.0]
["2026-09-03T18:43:39.482510+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:39.483026+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:39.532900+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:42.814433+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:42.814894+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:42.956275+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:47.212439+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:47.212539+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:51.752176+00:00", "trade", 10.5526, 9.0]
["2026-09-03T18:43:51.753566+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:51.753896+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:51.879896+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:53.191806+00:00", "trade", 10.5453, 14.0]
["2026-09-03T18:43:55.084416+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:43:55.084897+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:00.007989+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:04.192189+00:00", "trade", 10.5515, 14.0]
["2026-09-03T18:44:05.880280+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:05.991640+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.603808+00:00", "trade", 10.56, 366.0]
["2026-09-03T18:44:07.603811+00:00", "trade", 10.56, 500.0]
["2026-09-03T18:44:07.603811+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:44:07.603814+00:00", "trade", 10.56, 934.0]
["2026-09-03T18:44:07.603848+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604232+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:44:07.604294+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604298+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:44:07.604329+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604329+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604334+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604358+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:44:07.604364+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604419+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:44:07.604425+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.604476+00:00", "trade", 10.56, 700.0]
["2026-09-03T18:44:07.604581+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:44:07.604674+00:00", "trade", 10.56, 700.0]
["2026-09-03T18:44:07.605098+00:00", "trade", 10.5591, 2.0]
["2026-09-03T18:44:07.605327+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.605647+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.606089+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.607647+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:44:07.612628+00:00", "trade", 10.56, 11.0]
["2026-09-03T18:44:07.612641+00:00", "trade", 10.56, 9.0]
["2026-09-03T18:44:07.612641+00:00", "trade", 10.56, 375.0]
["2026-09-03T18:44:07.612665+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:44:07.612668+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:44:07.612670+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:44:07.612674+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:44:07.612674+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:44:07.612680+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:44:07.612682+00:00", "trade", 10.56, 146.0]
["2026-09-03T18:44:07.612682+00:00", "trade", 10.56, 96.0]
["2026-09-03T18:44:07.612685+00:00", "trade", 10.56, 79.0]
["2026-09-03T18:44:07.612704+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612715+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612715+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612794+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612815+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612860+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612915+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:44:07.612930+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.612935+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613040+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613045+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613050+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613060+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613115+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613233+00:00", "trade", 10.56, 62.0]
["2026-09-03T18:44:07.613302+00:00", "trade", 10.565, 200.0]
["2026-09-03T18:44:07.613326+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613329+00:00", "trade", 10.565, 200.0]
["2026-09-03T18:44:07.613332+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:44:07.613338+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613338+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613341+00:00", "trade", 10.57, 600.0]
["2026-09-03T18:44:07.613341+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613345+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613345+00:00", "trade", 10.57, 8.0]
["2026-09-03T18:44:07.613350+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613350+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613351+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613356+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613356+00:00", "trade", 10.57, 6.0]
["2026-09-03T18:44:07.613376+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613386+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613396+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613401+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613411+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613421+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613426+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613464+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:44:07.613533+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613536+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613536+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613539+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:44:07.613542+00:00", "trade", 10.565, 386.0]
["2026-09-03T18:44:07.613561+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613571+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613614+00:00", "trade", 10.565, 200.0]
["2026-09-03T18:44:07.613677+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613722+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613891+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.613892+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613932+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.613932+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614289+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614289+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614289+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614289+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614293+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614333+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614637+00:00", "trade", 10.5616, 20.0]
["2026-09-03T18:44:07.614729+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.614930+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.615050+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.615090+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.615296+00:00", "trade", 10.57, 66.0]
["2026-09-03T18:44:07.615431+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:44:07.615491+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.615494+00:00", "trade", 10.565, 5.0]
["2026-09-03T18:44:07.615932+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.621215+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.623709+00:00", "trade", 10.57, 400.0]
["2026-09-03T18:44:07.627583+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.629195+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.632127+00:00", "trade", 10.57, 6.0]
["2026-09-03T18:44:07.646024+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.648491+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648494+00:00", "trade", 10.57, 66.0]
["2026-09-03T18:44:07.648498+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648498+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:44:07.648501+00:00", "trade", 10.57, 1000.0]
["2026-09-03T18:44:07.648504+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:44:07.648505+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:44:07.648507+00:00", "trade", 10.57, 6.0]
["2026-09-03T18:44:07.648510+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:44:07.648513+00:00", "trade", 10.57, 146.0]
["2026-09-03T18:44:07.648517+00:00", "trade", 10.57, 20.0]
["2026-09-03T18:44:07.648517+00:00", "trade", 10.57, 8.0]
["2026-09-03T18:44:07.648522+00:00", "trade", 10.57, 2200.0]
["2026-09-03T18:44:07.648522+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648522+00:00", "trade", 10.57, 2200.0]
["2026-09-03T18:44:07.648522+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:44:07.648525+00:00", "trade", 10.57, 4.0]
["2026-09-03T18:44:07.648550+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648615+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648645+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648650+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648655+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648655+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648660+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648663+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648702+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648711+00:00", "trade", 10.57, 20.0]
["2026-09-03T18:44:07.648714+00:00", "trade", 10.57, 15.0]
["2026-09-03T18:44:07.648714+00:00", "trade", 10.57, 20.0]
["2026-09-03T18:44:07.648715+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648720+00:00", "trade", 10.57, 15.0]
["2026-09-03T18:44:07.648720+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648720+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:44:07.648730+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648756+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648756+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:44:07.648765+00:00", "trade", 10.57, 31.0]
["2026-09-03T18:44:07.648765+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:44:07.648785+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648790+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648790+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648875+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648886+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648886+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648905+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.648935+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649026+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649026+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649031+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649076+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649086+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649121+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649141+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649261+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649301+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649341+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649382+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649542+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649622+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649622+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.649860+00:00", "trade", 10.5694, 20.0]
["2026-09-03T18:44:07.649983+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.650088+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.650214+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.653622+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.660839+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.748979+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.790227+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:07.812976+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.181198+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.524886+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:44:08.525292+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.648546+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.648801+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.650204+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.703206+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:08.955791+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:44:11.875634+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:11.960426+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:12.119627+00:00", "trade", 10.575, 40.0]
["2026-09-03T18:44:12.198784+00:00", "trade", 10.575, 10.0]
["2026-09-03T18:44:12.961309+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:12.962030+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:13.313302+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:13.679263+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:14.357107+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:14.778509+00:00", "trade", 10.5638, 2.0]
["2026-09-03T18:44:15.255055+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:15.997034+00:00", "trade", 10.5656, 100.0]
["2026-09-03T18:44:17.257267+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:17.805086+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:18.711799+00:00", "trade", 10.5658, 100.0]
["2026-09-03T18:44:18.713539+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:19.291925+00:00", "trade", 10.5663, 1.0]
["2026-09-03T18:44:19.678612+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:19.699060+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:19.731867+00:00", "trade", 10.5571, 11.0]
["2026-09-03T18:44:19.800853+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:19.957340+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:20.964432+00:00", "trade", 10.566, 1.0]
["2026-09-03T18:44:21.066185+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:24.220050+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:24.726936+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:25.274174+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:27.250424+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:28.819305+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:28.819781+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:30.008020+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:31.217881+00:00", "trade", 10.5571, 700.0]
["2026-09-03T18:44:31.289626+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:31.290147+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:31.569663+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:36.466466+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:36.467188+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:36.703706+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:36.773848+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:36.775392+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.651739+00:00", "trade", 10.5705, 11.0]
["2026-09-03T18:44:37.653934+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.654535+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.654976+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.655056+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.655412+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:37.674073+00:00", "trade", 10.575, 9.0]
["2026-09-03T18:44:38.046298+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:38.517314+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:41.363902+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:41.481366+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:42.633056+00:00", "trade", 10.5639, 4.0]
["2026-09-03T18:44:45.534291+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:45.534737+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:45.535213+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:46.497266+00:00", "trade", 10.5571, 100.0]
["2026-09-03T18:44:49.727254+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:50.269991+00:00", "trade", 10.5639, 2.0]
["2026-09-03T18:44:51.872022+00:00", "trade", 10.5713, 2.0]
["2026-09-03T18:44:52.271967+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:53.373548+00:00", "trade", 10.5664, 2.0]
["2026-09-03T18:44:53.639790+00:00", "trade", 10.5612, 26.0]
["2026-09-03T18:44:53.643895+00:00", "trade", 10.5612, 7.0]
["2026-09-03T18:44:53.646854+00:00", "trade", 10.5612, 8.0]
["2026-09-03T18:44:54.197667+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:54.317513+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:54.659261+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:54.764577+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:54.854702+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:57.180399+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:57.181962+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:58.192929+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:44:58.352388+00:00", "trade", 10.5661, 3.0]
["2026-09-03T18:45:00.008041+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:00.732596+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:00.764247+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:01.288450+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:01.288876+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:02.313455+00:00", "trade", 10.5612, 100.0]
["2026-09-03T18:45:02.325594+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:02.348148+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:02.714225+00:00", "trade", 10.5656, 19.0]
["2026-09-03T18:45:06.095570+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:06.096046+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:08.893734+00:00", "trade", 10.575, 2.0]
["2026-09-03T18:45:09.080539+00:00", "trade", 10.575, 51.0]
["2026-09-03T18:45:09.380467+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:45:09.572546+00:00", "trade", 10.5612, 1.0]
["2026-09-03T18:45:12.024617+00:00", "trade", 10.56, 25000.0]
["2026-09-03T18:45:13.157744+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:13.157744+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:13.239940+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:14.256318+00:00", "trade", 10.5682, 1.0]
["2026-09-03T18:45:14.257304+00:00", "trade", 10.575, 40.0]
["2026-09-03T18:45:14.257478+00:00", "trade", 10.575, 40.0]
["2026-09-03T18:45:14.472993+00:00", "trade", 10.5613, 5.0]
["2026-09-03T18:45:15.278770+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:15.280048+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:45:15.285422+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:45:15.285599+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.285725+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.285987+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.286044+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:45:15.286056+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:45:15.286062+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.286083+00:00", "trade", 10.575, 400.0]
["2026-09-03T18:45:15.286092+00:00", "trade", 10.575, 762.0]
["2026-09-03T18:45:15.286126+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:15.286567+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.287404+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:15.291902+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.292537+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:15.292543+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:15.293779+00:00", "trade", 10.575, 6500.0]
["2026-09-03T18:45:15.295054+00:00", "trade", 10.575, 37.0]
["2026-09-03T18:45:15.299432+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299456+00:00", "trade", 10.58, 15.0]
["2026-09-03T18:45:15.299462+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299462+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299486+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:15.299493+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:15.299498+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:15.299498+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299498+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:15.299502+00:00", "trade", 10.58, 700.0]
["2026-09-03T18:45:15.299502+00:00", "trade", 10.58, 700.0]
["2026-09-03T18:45:15.299504+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:45:15.299508+00:00", "trade", 10.58, 1000.0]
["2026-09-03T18:45:15.299508+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:45:15.299513+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299513+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299513+00:00", "trade", 10.58, 40.0]
["2026-09-03T18:45:15.299513+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299513+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299588+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299649+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299649+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299652+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299659+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299659+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299689+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299704+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299742+00:00", "trade", 10.58, 1500.0]
["2026-09-03T18:45:15.299744+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299745+00:00", "trade", 10.58, 1100.0]
["2026-09-03T18:45:15.299748+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299751+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:45:15.299751+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:15.299751+00:00", "trade", 10.58, 146.0]
["2026-09-03T18:45:15.299754+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299760+00:00", "trade", 10.58, 31.0]
["2026-09-03T18:45:15.299760+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299760+00:00", "trade", 10.58, 12.0]
["2026-09-03T18:45:15.299814+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299835+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:15.299838+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299839+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299842+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:15.299842+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:15.299845+00:00", "trade", 10.58, 1300.0]
["2026-09-03T18:45:15.299847+00:00", "trade", 10.58, 89.0]
["2026-09-03T18:45:15.299847+00:00", "trade", 10.58, 84.0]
["2026-09-03T18:45:15.299874+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299919+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.299959+00:00", "trade", 10.58, 48.0]
["2026-09-03T18:45:15.299959+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:45:15.299962+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:45:15.299965+00:00", "trade", 10.58, 59.0]
["2026-09-03T18:45:15.299995+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.300009+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.300044+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.300075+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:15.300090+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300095+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300100+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300110+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300140+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300328+00:00", "trade", 10.58, 24.0]
["2026-09-03T18:45:15.300345+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300370+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300450+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300526+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300566+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300581+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300591+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300691+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300716+00:00", "trade", 10.585, 48.0]
["2026-09-03T18:45:15.300927+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.300932+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.301044+00:00", "trade", 10.5799, 21.0]
["2026-09-03T18:45:15.301568+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.304450+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.306009+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.319911+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:45:15.320478+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.320934+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.365981+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366002+00:00", "trade", 10.585, 600.0]
["2026-09-03T18:45:15.366047+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366072+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366102+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366633+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366668+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.366693+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.370404+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:45:15.372608+00:00", "trade", 10.585, 48.0]
["2026-09-03T18:45:15.403857+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.403902+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:15.403940+00:00", "trade", 10.585, 2.0]
["2026-09-03T18:45:15.834189+00:00", "trade", 10.5726, 2.0]
["2026-09-03T18:45:16.181258+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:16.181573+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:16.181593+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:16.182014+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:16.229668+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:17.057353+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:17.543372+00:00", "trade", 10.5722, 1.0]
["2026-09-03T18:45:17.645786+00:00", "trade", 10.5722, 81.0]
["2026-09-03T18:45:17.646075+00:00", "trade", 10.5722, 100.0]
["2026-09-03T18:45:20.300986+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:20.324923+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:20.506500+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:20.631842+00:00", "trade", 10.5724, 5.0]
["2026-09-03T18:45:21.328573+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:21.328633+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:21.333028+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:22.469138+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:22.638973+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:22.963019+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:24.053794+00:00", "trade", 10.5773, 27.0]
["2026-09-03T18:45:24.054372+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:25.149260+00:00", "trade", 10.581, 100.0]
["2026-09-03T18:45:25.336796+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:25.947896+00:00", "trade", 10.59, 50.0]
["2026-09-03T18:45:26.914061+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:27.152749+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:27.540066+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:30.008083+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:35.003359+00:00", "trade", 10.5887, 50.0]
["2026-09-03T18:45:36.972369+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.972627+00:00", "trade", 10.585, 400.0]
["2026-09-03T18:45:36.972629+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:36.972633+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.972770+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:36.972853+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.972973+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.973087+00:00", "trade", 10.585, 400.0]
["2026-09-03T18:45:36.973132+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.973251+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:36.973502+00:00", "trade", 10.585, 500.0]
["2026-09-03T18:45:36.974093+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:45:36.974248+00:00", "trade", 10.5821, 20.0]
["2026-09-03T18:45:36.979234+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979240+00:00", "trade", 10.58, 28.0]
["2026-09-03T18:45:36.979243+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979243+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:45:36.979279+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:36.979285+00:00", "trade", 10.58, 58.0]
["2026-09-03T18:45:36.979288+00:00", "trade", 10.58, 11.0]
["2026-09-03T18:45:36.979288+00:00", "trade", 10.58, 42.0]
["2026-09-03T18:45:36.979295+00:00", "trade", 10.58, 51.0]
["2026-09-03T18:45:36.979295+00:00", "trade", 10.58, 58.0]
["2026-09-03T18:45:36.979295+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:45:36.979297+00:00", "trade", 10.58, 54.0]
["2026-09-03T18:45:36.979300+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979301+00:00", "trade", 10.58, 900.0]
["2026-09-03T18:45:36.979303+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979303+00:00", "trade", 10.58, 10.0]
["2026-09-03T18:45:36.979335+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979341+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979345+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979346+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979349+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:36.979349+00:00", "trade", 10.58, 700.0]
["2026-09-03T18:45:36.979352+00:00", "trade", 10.58, 2100.0]
["2026-09-03T18:45:36.979355+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:45:36.979355+00:00", "trade", 10.58, 800.0]
["2026-09-03T18:45:36.979360+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979360+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:45:36.979386+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979391+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979391+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979396+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979411+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979411+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979441+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979456+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979616+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979701+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979799+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:45:36.979847+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:45:36.979847+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:45:36.979852+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.979937+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.979977+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980057+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980057+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980057+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980127+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980253+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980317+00:00", "trade", 10.58, 9.0]
["2026-09-03T18:45:36.980333+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980373+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980413+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980413+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.980650+00:00", "trade", 10.581, 21.0]
["2026-09-03T18:45:36.980694+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.981243+00:00", "trade", 10.58, 10.0]
["2026-09-03T18:45:36.981375+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.981776+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.982573+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:36.983285+00:00", "trade", 10.585, 400.0]
["2026-09-03T18:45:37.038953+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:37.044095+00:00", "trade", 10.575, 700.0]
["2026-09-03T18:45:37.080406+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:37.080682+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:37.081128+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:45:43.060402+00:00", "trade", 10.5694, 100.0]
["2026-09-03T18:45:44.574604+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:45:44.574607+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574610+00:00", "trade", 10.57, 2.0]
["2026-09-03T18:45:44.574610+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574625+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574625+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574628+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574631+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:44.574634+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:45:44.574637+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574643+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574649+00:00", "trade", 10.57, 12.0]
["2026-09-03T18:45:44.574649+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574649+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574682+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:44.574688+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:45:44.574692+00:00", "trade", 10.57, 1400.0]
["2026-09-03T18:45:44.574692+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574697+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:45:44.574697+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574697+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574701+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574706+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:45:44.574706+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:45:44.574706+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:45:44.574706+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:45:44.574713+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574727+00:00", "trade", 10.57, 300.0]
["2026-09-03T18:45:44.574759+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574789+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574790+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574790+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574794+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574799+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574814+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574859+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574864+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574879+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574884+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:45:44.574884+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574889+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.574892+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:45:44.574892+00:00", "trade", 10.57, 52.0]
["2026-09-03T18:45:44.574896+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574896+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.574898+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.575000+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.575000+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.575035+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.575080+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:45:44.575245+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575247+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:45:44.575247+00:00", "trade", 10.57, 24.0]
["2026-09-03T18:45:44.575280+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575375+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575380+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575420+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575446+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575456+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575476+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575479+00:00", "trade", 10.565, 2.0]
["2026-09-03T18:45:44.575481+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575496+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575496+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575506+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575561+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575566+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575721+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575761+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575801+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575842+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575877+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575877+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575922+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.575957+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576002+00:00", "trade", 10.565, 2.0]
["2026-09-03T18:45:44.576014+00:00", "trade", 10.5746, 20.0]
["2026-09-03T18:45:44.576042+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576152+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576232+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576323+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576363+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576468+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.576618+00:00", "trade", 10.57, 7.0]
["2026-09-03T18:45:44.577245+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.577841+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.578383+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.578638+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:45:44.584202+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584206+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584226+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584227+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:45:44.584230+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:45:44.584230+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584252+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584252+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584322+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584352+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584357+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584362+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584372+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584407+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.584509+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584509+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:45:44.584512+00:00", "trade", 10.56, 6.0]
["2026-09-03T18:45:44.584515+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584521+00:00", "trade", 10.56, 12.0]
["2026-09-03T18:45:44.584715+00:00", "trade", 10.56, 600.0]
["2026-09-03T18:45:44.584717+00:00", "trade", 10.56, 58.0]
["2026-09-03T18:45:44.584720+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.584798+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:45:44.585063+00:00", "trade", 10.56, 24.0]
["2026-09-03T18:45:44.585063+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:45:44.585063+00:00", "trade", 10.56, 62.0]
["2026-09-03T18:45:44.585109+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585209+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585239+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585274+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585284+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585319+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585324+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585364+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585404+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585434+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585434+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585459+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585514+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585565+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585570+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585605+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585615+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585635+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585765+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.585790+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.586076+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.586076+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.586437+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.588888+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.600498+00:00", "trade", 10.555, 36.0]
["2026-09-03T18:45:44.675479+00:00", "trade", 10.555, 2.0]
["2026-09-03T18:45:44.681197+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.684943+00:00", "trade", 10.555, 762.0]
["2026-09-03T18:45:44.684945+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:45:44.684948+00:00", "trade", 10.555, 38.0]
["2026-09-03T18:45:44.685863+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.685863+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.685874+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.685904+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.777467+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:44.798396+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:45.436997+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.041957+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.042925+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.042925+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.043401+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.145579+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.145644+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.799616+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:45:46.802581+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:45:46.802606+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:45:46.802608+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:45:46.802611+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:45:46.802614+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:45:46.802654+00:00", "trade", 10.55, 1500.0]
["2026-09-03T18:45:46.802659+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:45:46.802662+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:45:46.802662+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:45:46.802665+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:45:46.802771+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:45:46.802854+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:45:46.802856+00:00", "trade", 10.55, 1100.0]
["2026-09-03T18:45:46.802856+00:00", "trade", 10.55, 50.0]
["2026-09-03T18:45:46.802859+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:45:46.802924+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:45:46.802929+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:45:46.802969+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.802994+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803109+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803134+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803205+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803215+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803215+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803285+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803400+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803405+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803440+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803440+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803731+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803766+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.803859+00:00", "trade", 10.5641, 20.0]
["2026-09-03T18:45:46.804002+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.804382+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.804849+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.805275+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.806808+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.806813+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.806823+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.814246+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.814296+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.817479+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.817509+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.834579+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.873231+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.904481+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:46.910014+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.086421+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.089418+00:00", "trade", 10.545, 400.0]
["2026-09-03T18:45:49.089442+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:49.089451+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:49.089454+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:49.089457+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:49.089472+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:45:49.089475+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:45:49.089478+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:45:49.089481+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.089484+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:45:49.089484+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:45:49.089487+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:45:49.089487+00:00", "trade", 10.54, 800.0]
["2026-09-03T18:45:49.089487+00:00", "trade", 10.54, 1000.0]
["2026-09-03T18:45:49.089592+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.089628+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:49.089686+00:00", "trade", 10.545, 556.0]
["2026-09-03T18:45:49.089737+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.089844+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.089869+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.089881+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090052+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:45:49.090056+00:00", "trade", 10.54, 1700.0]
["2026-09-03T18:45:49.090059+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:45:49.090059+00:00", "trade", 10.54, 800.0]
["2026-09-03T18:45:49.090061+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090070+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090070+00:00", "trade", 10.54, 104.0]
["2026-09-03T18:45:49.090080+00:00", "trade", 10.545, 56.0]
["2026-09-03T18:45:49.090104+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090134+00:00", "trade", 10.54, 25.0]
["2026-09-03T18:45:49.090230+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090230+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090295+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090311+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:49.090380+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090390+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090390+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090410+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090413+00:00", "trade", 10.54, 25.0]
["2026-09-03T18:45:49.090415+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090430+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090435+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090435+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090450+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090455+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:45:49.090455+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090458+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090460+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090465+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090603+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090603+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:45:49.090633+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090636+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090636+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090636+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:45:49.090638+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.090638+00:00", "trade", 10.54, 376.0]
["2026-09-03T18:45:49.090641+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090642+00:00", "trade", 10.54, 66.0]
["2026-09-03T18:45:49.090706+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090711+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.090753+00:00", "trade", 10.5471, 21.0]
["2026-09-03T18:45:49.091032+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091072+00:00", "trade", 10.54, 24.0]
["2026-09-03T18:45:49.091072+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.091108+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:45:49.091112+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091152+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091192+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091192+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091333+00:00", "trade", 10.5404, 23.0]
["2026-09-03T18:45:49.091428+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091748+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091753+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.091813+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.092029+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.094390+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.100509+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.111352+00:00", "trade", 10.54, 11.0]
["2026-09-03T18:45:49.387362+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:49.388906+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:52.062076+00:00", "trade", 10.5667, 1.0]
["2026-09-03T18:45:53.506683+00:00", "trade", 10.545, 198.0]
["2026-09-03T18:45:53.574909+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.574913+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:45:53.574913+00:00", "trade", 10.545, 2.0]
["2026-09-03T18:45:53.574942+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:53.574960+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.574960+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:45:53.575141+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.575141+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:45:53.575930+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:53.577778+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.581573+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:53.581582+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.581594+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:45:53.581729+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:53.582123+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:53.582485+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:53.607179+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:53.607269+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:53.886735+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.180304+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.181234+00:00", "trade", 10.55, 150.0]
["2026-09-03T18:45:54.181390+00:00", "trade", 10.55, 150.0]
["2026-09-03T18:45:54.181807+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.182288+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.182288+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.186328+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.201755+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.202227+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.203015+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.203073+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.204290+00:00", "trade", 10.5429, 20.0]
["2026-09-03T18:45:54.205774+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.205895+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.213522+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.215564+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:45:54.216153+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.216154+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.216565+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.228152+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.241458+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.242763+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.270744+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:54.276416+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.290174+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:54.685688+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:45:55.269898+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:55.457632+00:00", "trade", 10.5653, 16.0]
["2026-09-03T18:45:55.900765+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:56.034608+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:56.169199+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:56.836508+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:57.043781+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:57.175856+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:58.809920+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:45:58.810910+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:45:58.811998+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:45:59.291027+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:59.292099+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:45:59.292545+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.008114+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.206657+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.207278+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.207679+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.208882+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.214876+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:00.215838+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.089487+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:46:03.105010+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:46:03.327300+00:00", "trade", 10.545, 762.0]
["2026-09-03T18:46:03.327303+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:46:03.327303+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:46:03.327318+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:46:03.327357+00:00", "trade", 10.55, 38.0]
["2026-09-03T18:46:03.327377+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327513+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:46:03.327555+00:00", "trade", 10.55, 762.0]
["2026-09-03T18:46:03.327597+00:00", "trade", 10.55, 762.0]
["2026-09-03T18:46:03.327606+00:00", "trade", 10.55, 164.0]
["2026-09-03T18:46:03.327630+00:00", "trade", 10.55, 1138.0]
["2026-09-03T18:46:03.327654+00:00", "trade", 10.55, 176.0]
["2026-09-03T18:46:03.327660+00:00", "trade", 10.5475, 762.0]
["2026-09-03T18:46:03.327666+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.327693+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:46:03.327727+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:46:03.327766+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:46:03.327784+00:00", "trade", 10.55, 762.0]
["2026-09-03T18:46:03.327799+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:46:03.327817+00:00", "trade", 10.55, 436.0]
["2026-09-03T18:46:03.327826+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327829+00:00", "trade", 10.5475, 600.0]
["2026-09-03T18:46:03.327835+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327838+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327841+00:00", "trade", 10.55, 762.0]
["2026-09-03T18:46:03.327853+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327858+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327858+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327863+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327868+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.327868+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327883+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327889+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327898+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.327907+00:00", "trade", 10.55, 1300.0]
["2026-09-03T18:46:03.327910+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327922+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.327946+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328018+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328058+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328060+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328063+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328090+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328120+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328154+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328157+00:00", "trade", 10.545, 300.0]
["2026-09-03T18:46:03.328298+00:00", "trade", 10.545, 400.0]
["2026-09-03T18:46:03.328299+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328354+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328375+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328375+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328449+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328449+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328529+00:00", "trade", 10.545, 50.0]
["2026-09-03T18:46:03.328629+00:00", "trade", 10.5455, 20.0]
["2026-09-03T18:46:03.328660+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328660+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.328920+00:00", "trade", 10.55, 1900.0]
["2026-09-03T18:46:03.329062+00:00", "trade", 10.5493, 20.0]
["2026-09-03T18:46:03.329131+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.329215+00:00", "trade", 10.5473, 20.0]
["2026-09-03T18:46:03.330128+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.330619+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.333381+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.334012+00:00", "trade", 10.545, 600.0]
["2026-09-03T18:46:03.334054+00:00", "trade", 10.5475, 600.0]
["2026-09-03T18:46:03.334327+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:46:03.337822+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.338759+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.339019+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.346461+00:00", "trade", 10.55, 638.0]
["2026-09-03T18:46:03.347043+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.348266+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.352608+00:00", "trade", 10.55, 762.0]
["2026-09-03T18:46:03.353880+00:00", "trade", 10.548, 21.0]
["2026-09-03T18:46:03.357383+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:46:03.363395+00:00", "trade", 10.5475, 67.0]
["2026-09-03T18:46:03.364071+00:00", "trade", 10.55, 62.0]
["2026-09-03T18:46:03.364071+00:00", "trade", 10.55, 600.0]
["2026-09-03T18:46:03.364098+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:46:03.364101+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:46:03.364101+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.364105+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.364105+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:46:03.364108+00:00", "trade", 10.55, 10.0]
["2026-09-03T18:46:03.364108+00:00", "trade", 10.55, 2600.0]
["2026-09-03T18:46:03.364110+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:46:03.364134+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.364550+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.364615+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.367748+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.367750+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.367750+00:00", "trade", 10.55, 924.0]
["2026-09-03T18:46:03.367752+00:00", "trade", 10.55, 1000.0]
["2026-09-03T18:46:03.368304+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.368309+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.368790+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.368895+00:00", "trade", 10.55, 60.0]
["2026-09-03T18:46:03.368895+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:46:03.369048+00:00", "trade", 10.5498, 20.0]
["2026-09-03T18:46:03.369274+00:00", "trade", 10.55, 89.0]
["2026-09-03T18:46:03.369276+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:46:03.369277+00:00", "trade", 10.55, 11.0]
["2026-09-03T18:46:03.369445+00:00", "trade", 10.55, 84.0]
["2026-09-03T18:46:03.369445+00:00", "trade", 10.55, 189.0]
["2026-09-03T18:46:03.369447+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369447+00:00", "quote", 10.54, 10.56]
["2026-09-03T18:46:03.369462+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369462+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369467+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369467+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369517+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369522+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369527+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369682+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.369713+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370063+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370113+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370113+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370154+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370154+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.370189+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.371151+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.371572+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.374434+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.387359+00:00", "trade", 10.56, 300.0]
["2026-09-03T18:46:03.387359+00:00", "trade", 10.56, 53.0]
["2026-09-03T18:46:03.387359+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.387841+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.387841+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.387841+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.387841+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.388277+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.388517+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.388547+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.439268+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.447002+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:03.530756+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:04.181335+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.219947+00:00", "trade", 10.555, 300.0]
["2026-09-03T18:46:07.220017+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:46:07.220075+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220077+00:00", "trade", 10.56, 800.0]
["2026-09-03T18:46:07.220372+00:00", "trade", 10.56, 762.0]
["2026-09-03T18:46:07.220441+00:00", "trade", 10.555, 300.0]
["2026-09-03T18:46:07.220471+00:00", "trade", 10.56, 762.0]
["2026-09-03T18:46:07.220546+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220561+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220621+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220641+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220676+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220801+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.220882+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.221042+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.221363+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.221804+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.222881+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.260902+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:46:07.260937+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.260938+00:00", "trade", 10.56, 7000.0]
["2026-09-03T18:46:07.260938+00:00", "trade", 10.56, 500.0]
["2026-09-03T18:46:07.260941+00:00", "trade", 10.56, 176.0]
["2026-09-03T18:46:07.261418+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.261418+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.262225+00:00", "trade", 10.5591, 34.0]
["2026-09-03T18:46:07.262335+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.263558+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.265212+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:07.314996+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:08.643619+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:08.786670+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:08.787632+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:08.787672+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:08.832441+00:00", "trade", 10.555, 1.0]
["2026-09-03T18:46:08.905954+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:09.179841+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:09.225615+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:09.262519+00:00", "trade", 10.555, 2.0]
["2026-09-03T18:46:09.264870+00:00", "trade", 10.555, 89.0]
["2026-09-03T18:46:12.726114+00:00", "trade", 10.56, 600.0]
["2026-09-03T18:46:12.726114+00:00", "trade", 10.56, 300.0]
["2026-09-03T18:46:12.726153+00:00", "trade", 10.56, 1000.0]
["2026-09-03T18:46:12.726275+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726275+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726326+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:46:12.726326+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:46:12.726330+00:00", "trade", 10.56, 10.0]
["2026-09-03T18:46:12.726330+00:00", "trade", 10.56, 6.0]
["2026-09-03T18:46:12.726333+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:46:12.726365+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726425+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726595+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726595+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726670+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726751+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.726911+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.727031+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.727192+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.727833+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.727903+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.764019+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:46:12.764079+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:46:12.764079+00:00", "trade", 10.56, 1000.0]
["2026-09-03T18:46:12.764080+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:46:12.764083+00:00", "trade", 10.56, 1500.0]
["2026-09-03T18:46:12.764083+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:46:12.764212+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:46:12.764212+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:46:12.764257+00:00", "trade", 10.56, 12.0]
["2026-09-03T18:46:12.764353+00:00", "trade", 10.56, 400.0]
["2026-09-03T18:46:12.764405+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:46:12.764405+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:46:12.764460+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:46:12.764564+00:00", "trade", 10.56, 500.0]
["2026-09-03T18:46:12.764566+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764567+00:00", "trade", 10.56, 2000.0]
["2026-09-03T18:46:12.764616+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764686+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764781+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764846+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764886+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.764891+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765047+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765127+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765127+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765242+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765282+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765363+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765502+00:00", "trade", 10.5599, 20.0]
["2026-09-03T18:46:12.765643+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.765844+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.766124+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.766325+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.766966+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.767448+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.767448+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.769127+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.770009+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.772379+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:46:12.780048+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.780489+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:12.796858+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:14.270937+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:14.732654+00:00", "trade", 10.5602, 100.0]
["2026-09-03T18:46:18.191801+00:00", "trade", 10.5606, 2.0]
["2026-09-03T18:46:18.790006+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:18.815068+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:46:18.851623+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:18.852345+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:18.990208+00:00", "trade", 10.5606, 1.0]
["2026-09-03T18:46:25.187062+00:00", "trade", 10.56, 50668.0]
["2026-09-03T18:46:25.188084+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.188200+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.188349+00:00", "trade", 10.56, 161.0]
["2026-09-03T18:46:25.188520+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.188561+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.188961+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.189563+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.190245+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.190681+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:25.640581+00:00", "trade", 10.5605, 87.0]
["2026-09-03T18:46:26.181685+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:27.923165+00:00", "trade", 10.5571, 1.0]
["2026-09-03T18:46:30.008145+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:32.029508+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:33.511554+00:00", "trade", 10.5602, 100.0]
["2026-09-03T18:46:40.394512+00:00", "trade", 10.5602, 3.0]
["2026-09-03T18:46:40.886041+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:46:40.886153+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:46:40.886228+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:46:40.886360+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:46:40.887262+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:40.887583+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:40.888024+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:40.888064+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858370+00:00", "trade", 10.57, 7.0]
["2026-09-03T18:46:41.858740+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858941+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858981+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858981+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858996+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.858996+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.859221+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.859342+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.859382+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.936821+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.936891+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.936902+00:00", "trade", 10.565, 146.0]
["2026-09-03T18:46:41.937458+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.937498+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.937758+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938024+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938074+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938074+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938205+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938515+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:41.938515+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.015709+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.356811+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.356982+00:00", "trade", 10.57, 96.0]
["2026-09-03T18:46:42.357448+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.357463+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.358300+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.360548+00:00", "trade", 10.565, 2.0]
["2026-09-03T18:46:42.361868+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:42.386868+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:44.346629+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:44.346654+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:44.487594+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:46.438169+00:00", "trade", 10.565, 38.0]
["2026-09-03T18:46:48.575041+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:48.575111+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:50.432781+00:00", "trade", 10.5602, 39.0]
["2026-09-03T18:46:51.622261+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:51.623273+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:51.623915+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:51.624075+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:51.624912+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:51.740472+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:52.357993+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:52.502386+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:52.502457+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:52.503178+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:53.315773+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:53.507430+00:00", "trade", 10.5605, 1.0]
["2026-09-03T18:46:53.508447+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:53.692189+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:46:55.189741+00:00", "trade", 10.5649, 2.0]
["2026-09-03T18:46:58.459931+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:00.008172+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:01.780265+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:47:02.071668+00:00", "trade", 10.5602, 100.0]
["2026-09-03T18:47:05.798441+00:00", "trade", 10.5605, 31.0]
["2026-09-03T18:47:05.798804+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:06.970543+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:08.157008+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:08.157685+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:08.163076+00:00", "trade", 10.57, 300.0]
["2026-09-03T18:47:08.579875+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:08.771866+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:47:09.643668+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:09.652945+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:09.653617+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:09.819181+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:09.819246+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:09.819742+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:10.560955+00:00", "trade", 10.5601, 3.0]
["2026-09-03T18:47:10.681073+00:00", "trade", 10.5601, 18.0]
["2026-09-03T18:47:12.551484+00:00", "trade", 10.5602, 100.0]
["2026-09-03T18:47:16.492731+00:00", "trade", 10.5572, 4.0]
["2026-09-03T18:47:19.526132+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:19.526177+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:19.527064+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:19.527866+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:23.072631+00:00", "trade", 10.5601, 1.0]
["2026-09-03T18:47:23.354335+00:00", "trade", 10.565, 29.0]
["2026-09-03T18:47:23.538280+00:00", "trade", 10.565, 51.0]
["2026-09-03T18:47:25.078121+00:00", "trade", 10.565, 31.0]
["2026-09-03T18:47:25.191734+00:00", "trade", 10.5677, 1.0]
["2026-09-03T18:47:25.413287+00:00", "trade", 10.57, 95.0]
["2026-09-03T18:47:25.413317+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:47:25.414436+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:25.506986+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:47:25.506987+00:00", "trade", 10.57, 1000.0]
["2026-09-03T18:47:25.506990+00:00", "trade", 10.57, 15.0]
["2026-09-03T18:47:25.506999+00:00", "trade", 10.57, 15.0]
["2026-09-03T18:47:25.507251+00:00", "trade", 10.57, 95.0]
["2026-09-03T18:47:25.507254+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:47:25.507317+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507332+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507332+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507347+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507357+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507357+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507367+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507370+00:00", "trade", 10.57, 24.0]
["2026-09-03T18:47:25.507372+00:00", "trade", 10.57, 22.0]
["2026-09-03T18:47:25.507372+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507372+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:47:25.507378+00:00", "trade", 10.57, 131.0]
["2026-09-03T18:47:25.507378+00:00", "trade", 10.57, 45.0]
["2026-09-03T18:47:25.507378+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:47:25.507378+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507378+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507398+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507403+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507413+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507518+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507568+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507573+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507583+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507593+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507618+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507648+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507651+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:47:25.507654+00:00", "trade", 10.57, 7.0]
["2026-09-03T18:47:25.507683+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.507683+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.508074+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.508104+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.508124+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.508159+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.508307+00:00", "trade", 10.575, 40.0]
["2026-09-03T18:47:25.508310+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:47:25.508310+00:00", "trade", 10.575, 360.0]
["2026-09-03T18:47:25.508920+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:47:25.511888+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.517346+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:25.607305+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:26.507970+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:26.703235+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:26.703716+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:28.001792+00:00", "trade", 10.5607, 1.0]
["2026-09-03T18:47:29.156295+00:00", "trade", 10.57, 7.0]
["2026-09-03T18:47:29.157302+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:29.161116+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:29.407038+00:00", "trade", 10.575, 7.0]
["2026-09-03T18:47:29.766733+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:30.008199+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:31.541520+00:00", "trade", 10.575, 10.0]
["2026-09-03T18:47:33.683664+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:33.930005+00:00", "trade", 10.5699, 6.0]
["2026-09-03T18:47:35.988442+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:35.989254+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:35.990251+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:36.255541+00:00", "trade", 10.575, 41.0]
["2026-09-03T18:47:37.688431+00:00", "trade", 10.5554, 3.0]
["2026-09-03T18:47:37.932447+00:00", "trade", 10.575, 500.0]
["2026-09-03T18:47:37.932784+00:00", "trade", 10.575, 400.0]
["2026-09-03T18:47:37.933130+00:00", "trade", 10.575, 400.0]
["2026-09-03T18:47:37.933340+00:00", "trade", 10.575, 500.0]
["2026-09-03T18:47:37.934399+00:00", "trade", 10.575, 500.0]
["2026-09-03T18:47:37.936565+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:38.049579+00:00", "trade", 10.575, 500.0]
["2026-09-03T18:47:38.050081+00:00", "trade", 10.575, 1200.0]
["2026-09-03T18:47:38.050911+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:47:38.050911+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:47:38.050972+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:38.051173+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:47:38.051176+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:47:38.051362+00:00", "trade", 10.5736, 20.0]
["2026-09-03T18:47:38.051401+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:47:38.051844+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:38.052240+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:38.061990+00:00", "trade", 10.575, 400.0]
["2026-09-03T18:47:41.693517+00:00", "trade", 10.561, 40.0]
["2026-09-03T18:47:42.647095+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:48.692046+00:00", "trade", 10.5554, 22.0]
["2026-09-03T18:47:48.791415+00:00", "trade", 10.561, 10.0]
["2026-09-03T18:47:48.794037+00:00", "trade", 10.561, 3.0]
["2026-09-03T18:47:49.432782+00:00", "trade", 10.561, 26.0]
["2026-09-03T18:47:49.437437+00:00", "trade", 10.561, 13.0]
["2026-09-03T18:47:49.439371+00:00", "trade", 10.561, 6.0]
["2026-09-03T18:47:49.441608+00:00", "trade", 10.561, 1.0]
["2026-09-03T18:47:50.533869+00:00", "trade", 10.5732, 1.0]
["2026-09-03T18:47:51.252348+00:00", "trade", 10.561, 10.0]
["2026-09-03T18:47:52.246410+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:52.246460+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:47:53.516878+00:00", "trade", 10.5571, 7.0]
["2026-09-03T18:47:57.013726+00:00", "trade", 10.5611, 1.0]
["2026-09-03T18:47:59.006306+00:00", "trade", 10.575, 54.0]
["2026-09-03T18:48:00.008225+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:01.440527+00:00", "trade", 10.5611, 100.0]
["2026-09-03T18:48:03.093448+00:00", "trade", 10.561, 11.0]
["2026-09-03T18:48:03.096147+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:03.096202+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:03.415186+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:04.404342+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:48:06.135273+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:08.052745+00:00", "trade", 10.575, 4.0]
["2026-09-03T18:48:12.792203+00:00", "trade", 10.561, 22.0]
["2026-09-03T18:48:13.676252+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:16.943095+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:16.943150+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:16.944057+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:19.077888+00:00", "trade", 10.58, 29.0]
["2026-09-03T18:48:20.205622+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:20.206585+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:23.796134+00:00", "trade", 10.561, 100.0]
["2026-09-03T18:48:27.689606+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:28.519652+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:30.008251+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:48:31.087585+00:00", "trade", 10.5611, 1.0]
["2026-09-03T18:48:41.733902+00:00", "trade", 10.5606, 300.0]
["2026-09-03T18:48:50.733456+00:00", "trade", 10.5714, 11.0]
["2026-09-03T18:48:50.737530+00:00", "trade", 10.5714, 11.0]
["2026-09-03T18:48:55.552889+00:00", "trade", 10.5606, 17.0]
["2026-09-03T18:48:57.484018+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:00.008268+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:00.233389+00:00", "trade", 10.5687, 10.0]
["2026-09-03T18:49:00.237671+00:00", "trade", 10.5687, 2.0]
["2026-09-03T18:49:04.778124+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:04.778190+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:07.637302+00:00", "trade", 10.561, 1.0]
["2026-09-03T18:49:08.084596+00:00", "trade", 10.575, 28.0]
["2026-09-03T18:49:08.092455+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:08.453063+00:00", "trade", 10.5606, 9.0]
["2026-09-03T18:49:08.653445+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:49:12.679280+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:49:12.679491+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:49:12.684988+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:49:12.684997+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:49:12.685110+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:12.685138+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:49:12.685837+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:12.685902+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:12.687246+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:49:16.916454+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:22.215360+00:00", "trade", 10.561, 1.0]
["2026-09-03T18:49:22.216592+00:00", "trade", 10.575, 4.0]
["2026-09-03T18:49:22.764518+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:22.764578+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:24.397090+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:24.610388+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:25.497873+00:00", "trade", 10.575, 16.0]
["2026-09-03T18:49:25.498011+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:26.021397+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:26.212043+00:00", "trade", 10.5581, 100.0]
["2026-09-03T18:49:26.216632+00:00", "trade", 10.5581, 1.0]
["2026-09-03T18:49:26.843374+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:26.843505+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:26.843850+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:27.016107+00:00", "trade", 10.575, 173.0]
["2026-09-03T18:49:27.016171+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:28.017655+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:28.018307+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:29.399425+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:29.399545+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:29.400202+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:30.008290+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:38.987267+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:42.809974+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:42.810034+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:44.682913+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:46.029337+00:00", "trade", 10.575, 31.0]
["2026-09-03T18:49:46.545798+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:47.950695+00:00", "trade", 10.5556, 100.0]
["2026-09-03T18:49:53.932273+00:00", "trade", 10.5742, 1.0]
["2026-09-03T18:49:54.552124+00:00", "trade", 10.5611, 20.0]
["2026-09-03T18:49:54.880162+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.027065+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:49:55.073697+00:00", "trade", 10.575, 44.0]
["2026-09-03T18:49:55.074347+00:00", "trade", 10.58, 94.0]
["2026-09-03T18:49:55.074368+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:49:55.074374+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:49:55.074374+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:49:55.074377+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074377+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074380+00:00", "trade", 10.58, 1.0]
["2026-09-03T18:49:55.074383+00:00", "trade", 10.58, 95.0]
["2026-09-03T18:49:55.074383+00:00", "trade", 10.58, 1200.0]
["2026-09-03T18:49:55.074386+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074431+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:49:55.074437+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:49:55.074437+00:00", "trade", 10.58, 1500.0]
["2026-09-03T18:49:55.074441+00:00", "trade", 10.58, 1000.0]
["2026-09-03T18:49:55.074444+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074447+00:00", "trade", 10.58, 2100.0]
["2026-09-03T18:49:55.074447+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:49:55.074447+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:49:55.074449+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074450+00:00", "trade", 10.58, 900.0]
["2026-09-03T18:49:55.074454+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074456+00:00", "trade", 10.58, 800.0]
["2026-09-03T18:49:55.074456+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074456+00:00", "trade", 10.58, 2600.0]
["2026-09-03T18:49:55.074458+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074458+00:00", "trade", 10.58, 7.0]
["2026-09-03T18:49:55.074461+00:00", "trade", 10.58, 131.0]
["2026-09-03T18:49:55.074461+00:00", "trade", 10.58, 3.0]
["2026-09-03T18:49:55.074489+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074519+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074519+00:00", "trade", 10.58, 6.0]
["2026-09-03T18:49:55.074521+00:00", "trade", 10.58, 79.0]
["2026-09-03T18:49:55.074590+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074705+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074763+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074765+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074766+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074766+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074768+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:49:55.074771+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:49:55.074771+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:49:55.074777+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:49:55.074885+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:49:55.074937+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:49:55.074937+00:00", "trade", 10.58, 70.0]
["2026-09-03T18:49:55.074942+00:00", "trade", 10.58, 8.0]
["2026-09-03T18:49:55.074942+00:00", "trade", 10.58, 500.0]
["2026-09-03T18:49:55.074960+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:49:55.075026+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:49:55.075096+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:49:55.075116+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:49:55.075321+00:00", "trade", 10.58, 365.0]
["2026-09-03T18:49:55.075331+00:00", "trade", 10.58, 14.0]
["2026-09-03T18:49:55.075375+00:00", "trade", 10.58, 95.0]
["2026-09-03T18:49:55.075377+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075457+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075457+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075457+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075482+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075612+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075632+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075672+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.075883+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.076013+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.076564+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.076975+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.077216+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.102202+00:00", "trade", 10.58, 7.0]
["2026-09-03T18:49:55.103463+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.130388+00:00", "trade", 10.585, 600.0]
["2026-09-03T18:49:55.130713+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.146200+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.168525+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.168643+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:49:55.170209+00:00", "trade", 10.585, 150.0]
["2026-09-03T18:49:55.171520+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.171966+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.172886+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.174287+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.178407+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.182439+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.189612+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.191133+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:55.191292+00:00", "trade", 10.585, 400.0]
["2026-09-03T18:49:55.218668+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:55.247211+00:00", "trade", 10.585, 400.0]
["2026-09-03T18:49:56.083817+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:56.083842+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:56.171013+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:56.197660+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:49:57.601957+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:57.602398+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:49:58.601757+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:50:00.008311+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:03.490951+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:50:03.491032+00:00", "trade", 10.585, 600.0]
["2026-09-03T18:50:03.499179+00:00", "trade", 10.585, 1200.0]
["2026-09-03T18:50:03.502886+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:03.503237+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:04.007924+00:00", "trade", 10.585, 600.0]
["2026-09-03T18:50:04.592594+00:00", "trade", 10.5808, 14.0]
["2026-09-03T18:50:04.594957+00:00", "trade", 10.5808, 4.0]
["2026-09-03T18:50:04.597008+00:00", "trade", 10.5808, 1.0]
["2026-09-03T18:50:07.552168+00:00", "trade", 10.5629, 21.0]
["2026-09-03T18:50:07.585611+00:00", "trade", 10.585, 924.0]
["2026-09-03T18:50:07.585611+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:50:07.587136+00:00", "trade", 10.585, 476.0]
["2026-09-03T18:50:07.660195+00:00", "trade", 10.585, 762.0]
["2026-09-03T18:50:07.660195+00:00", "trade", 10.585, 450.0]
["2026-09-03T18:50:07.661883+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:07.661944+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:07.662325+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:07.732661+00:00", "trade", 10.59, 11.0]
["2026-09-03T18:50:07.733689+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:07.739947+00:00", "trade", 10.59, 89.0]
["2026-09-03T18:50:08.592895+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:50:08.595126+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:50:13.906215+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:13.907619+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:13.908055+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:14.271375+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:24.393026+00:00", "trade", 10.5815, 1.0]
["2026-09-03T18:50:30.008333+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:30.969586+00:00", "trade", 10.585, 222.0]
["2026-09-03T18:50:33.207409+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:34.135189+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:35.420448+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:35.460947+00:00", "trade", 10.5813, 7.0]
["2026-09-03T18:50:48.387978+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:48.393411+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:48.671917+00:00", "trade", 10.5632, 19.0]
["2026-09-03T18:50:56.097069+00:00", "trade", 10.585, 6.0]
["2026-09-03T18:50:56.098631+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:50:56.492207+00:00", "trade", 10.5849, 1.0]
["2026-09-03T18:51:00.008365+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:00.046044+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:01.051338+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:01.070996+00:00", "trade", 10.5788, 87.0]
["2026-09-03T18:51:01.653010+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:04.554558+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:04.554989+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:04.555456+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:04.663032+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:04.955837+00:00", "trade", 10.585, 50.0]
["2026-09-03T18:51:04.956726+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:05.188077+00:00", "trade", 10.5854, 47.0]
["2026-09-03T18:51:08.535776+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:51:09.792887+00:00", "trade", 10.5632, 100.0]
["2026-09-03T18:51:10.567991+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:15.485033+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:15.551681+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:17.112725+00:00", "trade", 10.5815, 8.0]
["2026-09-03T18:51:17.117010+00:00", "trade", 10.5815, 5.0]
["2026-09-03T18:51:17.121671+00:00", "trade", 10.5815, 2.0]
["2026-09-03T18:51:17.375604+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:17.376040+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:18.116368+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:18.157525+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:19.573117+00:00", "trade", 10.585, 3.0]
["2026-09-03T18:51:30.008391+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:30.994725+00:00", "trade", 10.563, 21.0]
["2026-09-03T18:51:32.805847+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:36.151982+00:00", "trade", 10.5633, 12.0]
["2026-09-03T18:51:36.645027+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:38.880835+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:38.880835+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:51:39.392657+00:00", "trade", 10.5811, 37.0]
["2026-09-03T18:51:39.396810+00:00", "trade", 10.5811, 15.0]
["2026-09-03T18:51:39.398094+00:00", "trade", 10.5836, 1.0]
["2026-09-03T18:51:39.398960+00:00", "trade", 10.5811, 5.0]
["2026-09-03T18:51:39.400851+00:00", "trade", 10.5811, 2.0]
["2026-09-03T18:51:40.691157+00:00", "trade", 10.5811, 100.0]
["2026-09-03T18:51:50.311738+00:00", "trade", 10.5633, 33.0]
["2026-09-03T18:51:50.316077+00:00", "trade", 10.5633, 24.0]
["2026-09-03T18:51:50.318297+00:00", "trade", 10.5633, 4.0]
["2026-09-03T18:51:54.112096+00:00", "trade", 10.5633, 200.0]
["2026-09-03T18:51:59.272187+00:00", "trade", 10.5633, 2.0]
["2026-09-03T18:52:00.008418+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:00.209374+00:00", "trade", 10.5791, 30.0]
["2026-09-03T18:52:04.273686+00:00", "trade", 10.5791, 8.0]
["2026-09-03T18:52:08.472243+00:00", "trade", 10.585, 2.0]
["2026-09-03T18:52:08.870493+00:00", "trade", 10.5804, 4.0]
["2026-09-03T18:52:11.900700+00:00", "trade", 10.583, 2000.0]
["2026-09-03T18:52:11.901981+00:00", "trade", 10.583, 6.0]
["2026-09-03T18:52:11.902044+00:00", "trade", 10.5829, 10.0]
["2026-09-03T18:52:11.939387+00:00", "trade", 10.59, 189.0]
["2026-09-03T18:52:11.940457+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.940462+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.940462+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.940497+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.940938+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.941369+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:11.942948+00:00", "trade", 10.59, 11.0]
["2026-09-03T18:52:14.151712+00:00", "trade", 10.5814, 7.0]
["2026-09-03T18:52:14.152789+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:14.153255+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:14.153325+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:14.153776+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:14.156334+00:00", "trade", 10.5814, 5.0]
["2026-09-03T18:52:20.323718+00:00", "trade", 10.59, 200.0]
["2026-09-03T18:52:20.323721+00:00", "trade", 10.59, 100.0]
["2026-09-03T18:52:20.323724+00:00", "trade", 10.59, 10.0]
["2026-09-03T18:52:20.323724+00:00", "trade", 10.59, 200.0]
["2026-09-03T18:52:20.323728+00:00", "trade", 10.59, 90.0]
["2026-09-03T18:52:20.324703+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.324703+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.324708+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.324744+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.324824+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.325552+00:00", "trade", 10.59, 100.0]
["2026-09-03T18:52:20.325580+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:52:20.325580+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.325686+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.325718+00:00", "trade", 10.59, 20.0]
["2026-09-03T18:52:20.325736+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326147+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326182+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326182+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326182+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326342+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326503+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.326623+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.327355+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.327505+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.327660+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:20.334538+00:00", "trade", 10.59, 1000.0]
["2026-09-03T18:52:20.386784+00:00", "trade", 10.59, 100.0]
["2026-09-03T18:52:22.812296+00:00", "trade", 10.5637, 18.0]
["2026-09-03T18:52:22.927455+00:00", "trade", 10.585, 3.0]
["2026-09-03T18:52:25.623815+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:25.624742+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:25.624903+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:25.624908+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:25.624938+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:25.628546+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:29.051421+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:29.051937+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:29.052418+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:30.008444+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:30.201755+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:30.496672+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.215996+00:00", "trade", 10.5859, 29.0]
["2026-09-03T18:52:31.217524+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:52:31.217605+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:52:31.217764+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.217951+00:00", "trade", 10.585, 100.0]
["2026-09-03T18:52:31.218124+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.218154+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.218154+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.218590+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.218952+00:00", "trade", 10.585, 200.0]
["2026-09-03T18:52:31.220485+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.224822+00:00", "trade", 10.585, 200.0]
["2026-09-03T18:52:31.224828+00:00", "trade", 10.585, 1.0]
["2026-09-03T18:52:31.224831+00:00", "trade", 10.585, 40.0]
["2026-09-03T18:52:31.229162+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229168+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229171+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229175+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229177+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229177+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229180+00:00", "trade", 10.58, 16.0]
["2026-09-03T18:52:31.229180+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:52:31.229184+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229186+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229190+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229190+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229195+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229195+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229195+00:00", "trade", 10.58, 1300.0]
["2026-09-03T18:52:31.229195+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:52:31.229198+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229201+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:52:31.229222+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229238+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229238+00:00", "trade", 10.58, 1600.0]
["2026-09-03T18:52:31.229243+00:00", "trade", 10.58, 10.0]
["2026-09-03T18:52:31.229243+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229249+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:52:31.229249+00:00", "trade", 10.58, 10.0]
["2026-09-03T18:52:31.229256+00:00", "trade", 10.58, 400.0]
["2026-09-03T18:52:31.229256+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:52:31.229256+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229261+00:00", "trade", 10.58, 900.0]
["2026-09-03T18:52:31.229261+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229261+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229261+00:00", "trade", 10.58, 1300.0]
["2026-09-03T18:52:31.229265+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229292+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229294+00:00", "trade", 10.58, 121.0]
["2026-09-03T18:52:31.229300+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229301+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.229306+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.229311+00:00", "quote", 10.58, 10.59]
["2026-09-03T18:52:31.229328+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229366+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229376+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229381+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229386+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229424+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229424+00:00", "trade", 10.58, 70.0]
["2026-09-03T18:52:31.229427+00:00", "trade", 10.58, 386.0]
["2026-09-03T18:52:31.229431+00:00", "trade", 10.58, 56.0]
["2026-09-03T18:52:31.229431+00:00", "trade", 10.58, 68.0]
["2026-09-03T18:52:31.229431+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229436+00:00", "trade", 10.58, 52.0]
["2026-09-03T18:52:31.229436+00:00", "trade", 10.58, 200.0]
["2026-09-03T18:52:31.229439+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229442+00:00", "trade", 10.58, 500.0]
["2026-09-03T18:52:31.229442+00:00", "trade", 10.58, 22.0]
["2026-09-03T18:52:31.229448+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229448+00:00", "trade", 10.58, 300.0]
["2026-09-03T18:52:31.229466+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229496+00:00", "trade", 10.58, 4.0]
["2026-09-03T18:52:31.229532+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229547+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229557+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229647+00:00", "quote", 10.58, 10.58]
["2026-09-03T18:52:31.229766+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229781+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229787+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:31.229807+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229865+00:00", "trade", 10.58, 28.0]
["2026-09-03T18:52:31.229887+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229903+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229923+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229958+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229958+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.229998+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230008+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230038+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230043+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230063+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230068+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230083+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230103+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230103+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230138+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230213+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230273+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230278+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230298+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230344+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230394+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230422+00:00", "trade", 10.575, 23.0]
["2026-09-03T18:52:31.230491+00:00", "trade", 10.5861, 20.0]
["2026-09-03T18:52:31.230566+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:52:31.230587+00:00", "trade", 10.5838, 20.0]
["2026-09-03T18:52:31.230634+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230639+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.230644+00:00", "trade", 10.58, 22.0]
["2026-09-03T18:52:31.230704+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:52:31.230762+00:00", "trade", 10.58, 20.0]
["2026-09-03T18:52:31.231243+00:00", "trade", 10.58, 63.0]
["2026-09-03T18:52:31.231286+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.231456+00:00", "trade", 10.58, 37.0]
["2026-09-03T18:52:31.231551+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.231601+00:00", "trade", 10.58, 60.0]
["2026-09-03T18:52:31.231712+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.231715+00:00", "trade", 10.58, 150.0]
["2026-09-03T18:52:31.232048+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.232048+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.232248+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.232635+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:52:31.233233+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:52:31.234047+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.240758+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.241209+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.243551+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:52:31.244186+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.244333+00:00", "trade", 10.57, 56.0]
["2026-09-03T18:52:31.244345+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:52:31.244351+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244351+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244351+00:00", "trade", 10.57, 1200.0]
["2026-09-03T18:52:31.244354+00:00", "trade", 10.57, 1500.0]
["2026-09-03T18:52:31.244369+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:52:31.244372+00:00", "trade", 10.57, 1500.0]
["2026-09-03T18:52:31.244376+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244376+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244381+00:00", "trade", 10.57, 400.0]
["2026-09-03T18:52:31.244381+00:00", "trade", 10.57, 400.0]
["2026-09-03T18:52:31.244381+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244385+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:52:31.244385+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244385+00:00", "trade", 10.57, 800.0]
["2026-09-03T18:52:31.244390+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244432+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244436+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244436+00:00", "trade", 10.57, 56.0]
["2026-09-03T18:52:31.244438+00:00", "trade", 10.57, 56.0]
["2026-09-03T18:52:31.244441+00:00", "trade", 10.57, 68.0]
["2026-09-03T18:52:31.244450+00:00", "trade", 10.57, 52.0]
["2026-09-03T18:52:31.244459+00:00", "trade", 10.57, 56.0]
["2026-09-03T18:52:31.244544+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244547+00:00", "trade", 10.57, 37.0]
["2026-09-03T18:52:31.244550+00:00", "trade", 10.57, 56.0]
["2026-09-03T18:52:31.244552+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.244629+00:00", "trade", 10.57, 62.0]
["2026-09-03T18:52:31.244629+00:00", "trade", 10.57, 24.0]
["2026-09-03T18:52:31.244634+00:00", "trade", 10.57, 400.0]
["2026-09-03T18:52:31.244634+00:00", "trade", 10.57, 700.0]
["2026-09-03T18:52:31.244648+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.244743+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:31.244828+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:31.244829+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:31.244833+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.244833+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.244838+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.244843+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.244888+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.244888+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245031+00:00", "trade", 10.57, 12.0]
["2026-09-03T18:52:31.245031+00:00", "trade", 10.57, 24.0]
["2026-09-03T18:52:31.245069+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245124+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245124+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245169+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245209+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245209+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245219+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245269+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245284+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245364+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245409+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245414+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245439+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245450+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245450+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245565+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245565+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245600+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245600+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245635+00:00", "trade", 10.5784, 20.0]
["2026-09-03T18:52:31.245695+00:00", "trade", 10.5733, 23.0]
["2026-09-03T18:52:31.245755+00:00", "trade", 10.5702, 23.0]
["2026-09-03T18:52:31.245891+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.245924+00:00", "trade", 10.57, 21.0]
["2026-09-03T18:52:31.246041+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.246352+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.246407+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.246853+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.249609+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.252256+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.268123+00:00", "trade", 10.57, 11.0]
["2026-09-03T18:52:31.303613+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:52:31.312824+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.369307+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.370332+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.370332+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.370638+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.371094+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.412731+00:00", "trade", 10.57, 152.0]
["2026-09-03T18:52:31.413865+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.422173+00:00", "trade", 10.57, 18.0]
["2026-09-03T18:52:31.422609+00:00", "trade", 10.57, 18.0]
["2026-09-03T18:52:31.422675+00:00", "trade", 10.57, 12.0]
["2026-09-03T18:52:31.425623+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.496327+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.543401+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:31.543464+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.543825+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.543885+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.544461+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.555849+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.640139+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:31.833117+00:00", "trade", 10.5649, 19.0]
["2026-09-03T18:52:32.208984+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:32.209124+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:32.209445+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:52:32.217642+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:52:32.217642+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:52:32.217666+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:52:32.217670+00:00", "trade", 10.57, 8.0]
["2026-09-03T18:52:32.217670+00:00", "trade", 10.57, 4.0]
["2026-09-03T18:52:32.217672+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:32.217726+00:00", "trade", 10.57, 19.0]
["2026-09-03T18:52:32.217726+00:00", "trade", 10.57, 7.0]
["2026-09-03T18:52:32.217729+00:00", "trade", 10.57, 17.0]
["2026-09-03T18:52:32.217729+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:32.217732+00:00", "trade", 10.57, 9.0]
["2026-09-03T18:52:32.217732+00:00", "trade", 10.57, 18.0]
["2026-09-03T18:52:32.217759+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:52:32.217784+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.217830+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.217850+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.217895+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.217925+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.217929+00:00", "trade", 10.57, 62.0]
["2026-09-03T18:52:32.217931+00:00", "trade", 10.57, 83.0]
["2026-09-03T18:52:32.217980+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218010+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218065+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218085+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218090+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218186+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218195+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218195+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:52:32.218226+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218421+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218461+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218461+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218727+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218727+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218757+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218787+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.218887+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.219007+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.219007+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.219044+00:00", "trade", 10.5698, 20.0]
["2026-09-03T18:52:32.219689+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.219889+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.219889+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.220245+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.220250+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:32.222566+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:36.733752+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:38.812512+00:00", "trade", 10.577, 2.0]
["2026-09-03T18:52:39.111878+00:00", "trade", 10.5649, 16.0]
["2026-09-03T18:52:39.147344+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:52:39.148411+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:40.158892+00:00", "trade", 10.577, 1.0]
["2026-09-03T18:52:40.158941+00:00", "trade", 10.577, 1.0]
["2026-09-03T18:52:41.800047+00:00", "trade", 10.575, 10.0]
["2026-09-03T18:52:41.801347+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:41.801347+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:41.801958+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:41.802044+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:41.802445+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:45.058813+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:45.288605+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:46.401379+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:52.242356+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:52.242837+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:52.243353+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:52:55.232461+00:00", "trade", 10.577, 1.0]
["2026-09-03T18:52:56.914215+00:00", "trade", 10.5789, 200.0]
["2026-09-03T18:52:57.071634+00:00", "trade", 10.5649, 100.0]
["2026-09-03T18:53:00.008471+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:01.247736+00:00", "trade", 10.5698, 13.0]
["2026-09-03T18:53:02.220730+00:00", "trade", 10.573, 1.0]
["2026-09-03T18:53:05.877048+00:00", "trade", 10.5789, 19.0]
["2026-09-03T18:53:06.287147+00:00", "trade", 10.5789, 15.0]
["2026-09-03T18:53:06.288644+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.288750+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.288798+00:00", "trade", 10.575, 189.0]
["2026-09-03T18:53:06.289231+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.296139+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:53:06.296828+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:06.336338+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.336476+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.336572+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.336575+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.336966+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:53:06.386190+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:06.393606+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:53:08.413594+00:00", "trade", 10.575, 1.0]
["2026-09-03T18:53:10.559472+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:10.559472+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:10.559472+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:11.291996+00:00", "trade", 10.5769, 2.0]
["2026-09-03T18:53:14.096338+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:14.698747+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:14.778906+00:00", "trade", 10.565, 23.0]
["2026-09-03T18:53:15.932223+00:00", "trade", 10.565, 10.0]
["2026-09-03T18:53:20.394590+00:00", "trade", 10.565, 23.0]
["2026-09-03T18:53:28.013566+00:00", "trade", 10.575, 2000.0]
["2026-09-03T18:53:28.098425+00:00", "trade", 10.58, 100.0]
["2026-09-03T18:53:28.971878+00:00", "trade", 10.565, 13.0]
["2026-09-03T18:53:29.544252+00:00", "trade", 10.565, 11.0]
["2026-09-03T18:53:29.926683+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:29.965335+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:30.008492+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:30.419406+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:31.249733+00:00", "trade", 10.5752, 18.0]
["2026-09-03T18:53:32.222735+00:00", "trade", 10.5752, 11.0]
["2026-09-03T18:53:33.612058+00:00", "trade", 10.565, 59.0]
["2026-09-03T18:53:36.433730+00:00", "trade", 10.5749, 13.0]
["2026-09-03T18:53:37.081092+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:44.783109+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:44.783550+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:45.158738+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:45.159154+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:45.773076+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:45.825210+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:46.087595+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:48.783453+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:48.899490+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:50.872304+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:53:51.705311+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:53:53.229444+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:53.229905+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:53.335812+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:54.386955+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:54.676246+00:00", "trade", 10.5786, 21.0]
["2026-09-03T18:53:54.819895+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:53:59.714830+00:00", "trade", 10.5651, 100.0]
["2026-09-03T18:54:00.008519+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.047997+00:00", "trade", 10.575, 300.0]
["2026-09-03T18:54:01.067961+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.068022+00:00", "trade", 10.575, 500.0]
["2026-09-03T18:54:01.081082+00:00", "trade", 10.575, 1200.0]
["2026-09-03T18:54:01.081118+00:00", "trade", 10.575, 1200.0]
["2026-09-03T18:54:01.081208+00:00", "trade", 10.575, 762.0]
["2026-09-03T18:54:01.081448+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.081649+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.081954+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.082486+00:00", "trade", 10.575, 22.0]
["2026-09-03T18:54:01.082727+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.082865+00:00", "trade", 10.575, 50.0]
["2026-09-03T18:54:01.083106+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.083614+00:00", "trade", 10.575, 50.0]
["2026-09-03T18:54:01.083620+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.083665+00:00", "trade", 10.575, 200.0]
["2026-09-03T18:54:01.083665+00:00", "trade", 10.575, 400.0]
["2026-09-03T18:54:01.083698+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.083743+00:00", "trade", 10.575, 600.0]
["2026-09-03T18:54:01.084404+00:00", "trade", 10.575, 50.0]
["2026-09-03T18:54:01.084726+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.085129+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.085162+00:00", "trade", 10.575, 50.0]
["2026-09-03T18:54:01.085628+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.086907+00:00", "trade", 10.575, 20.0]
["2026-09-03T18:54:01.087448+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.087488+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.089066+00:00", "trade", 10.575, 100.0]
["2026-09-03T18:54:01.091285+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091289+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091289+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091289+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091291+00:00", "trade", 10.57, 138.0]
["2026-09-03T18:54:01.091294+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091297+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091297+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091300+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091304+00:00", "trade", 10.57, 44.0]
["2026-09-03T18:54:01.091304+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091309+00:00", "trade", 10.57, 300.0]
["2026-09-03T18:54:01.091309+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091312+00:00", "trade", 10.57, 19.0]
["2026-09-03T18:54:01.091312+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091316+00:00", "trade", 10.57, 300.0]
["2026-09-03T18:54:01.091316+00:00", "trade", 10.57, 10.0]
["2026-09-03T18:54:01.091321+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091321+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091321+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091321+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091328+00:00", "trade", 10.57, 8.0]
["2026-09-03T18:54:01.091328+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091328+00:00", "trade", 10.57, 1500.0]
["2026-09-03T18:54:01.091330+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091334+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091334+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091340+00:00", "trade", 10.57, 800.0]
["2026-09-03T18:54:01.091340+00:00", "trade", 10.57, 200.0]
["2026-09-03T18:54:01.091340+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:54:01.091451+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091453+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091498+00:00", "trade", 10.57, 62.0]
["2026-09-03T18:54:01.091498+00:00", "trade", 10.57, 93.0]
["2026-09-03T18:54:01.091502+00:00", "trade", 10.57, 500.0]
["2026-09-03T18:54:01.091608+00:00", "quote", 10.57, 10.58]
["2026-09-03T18:54:01.091733+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091748+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091753+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091808+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091813+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091854+00:00", "trade", 10.57, 100.0]
["2026-09-03T18:54:01.091854+00:00", "trade", 10.57, 69.0]
["2026-09-03T18:54:01.091856+00:00", "trade", 10.57, 39.0]
["2026-09-03T18:54:01.091863+00:00", "quote", 10.57, 10.57]
["2026-09-03T18:54:01.091889+00:00", "trade", 10.57, 3.0]
["2026-09-03T18:54:01.091934+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.091934+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.091956+00:00", "trade", 10.57, 2.0]
["2026-09-03T18:54:01.091969+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092014+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092049+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092054+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092054+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092129+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092174+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092174+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092174+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092249+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092289+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092369+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092450+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092490+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092490+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092515+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092548+00:00", "trade", 10.565, 92.0]
["2026-09-03T18:54:01.092570+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092635+00:00", "trade", 10.5728, 20.0]
["2026-09-03T18:54:01.092645+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.092743+00:00", "trade", 10.57, 20.0]
["2026-09-03T18:54:01.092801+00:00", "trade", 10.5701, 20.0]
["2026-09-03T18:54:01.093001+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.093412+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.093452+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.093853+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.095131+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.097639+00:00", "trade", 10.57, 11.0]
["2026-09-03T18:54:01.102628+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:54:01.134783+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:54:01.135463+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:01.136440+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:01.136612+00:00", "trade", 10.57, 11.0]
["2026-09-03T18:54:01.137243+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:01.143586+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:01.144283+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:01.177317+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:01.884355+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:05.171141+00:00", "trade", 10.5773, 100.0]
["2026-09-03T18:54:07.363009+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:08.342882+00:00", "trade", 10.565, 1.0]
["2026-09-03T18:54:09.430521+00:00", "trade", 10.5773, 100.0]
["2026-09-03T18:54:12.067941+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:12.068417+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:12.972916+00:00", "trade", 10.5654, 15.0]
["2026-09-03T18:54:13.783255+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:13.911751+00:00", "trade", 10.5754, 100.0]
["2026-09-03T18:54:15.098686+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:54:16.412565+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:54:16.413167+00:00", "trade", 10.565, 500.0]
["2026-09-03T18:54:16.414114+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.414149+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.414189+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.415133+00:00", "trade", 10.57, 900.0]
["2026-09-03T18:54:16.415913+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.613418+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.613458+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.613458+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:16.679279+00:00", "trade", 10.565, 46.0]
["2026-09-03T18:54:17.413754+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:18.275115+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:18.756235+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:22.381251+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:22.381692+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:23.847647+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.086365+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.387808+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.388374+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.388374+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.672851+00:00", "trade", 10.5654, 10.0]
["2026-09-03T18:54:24.684720+00:00", "trade", 10.565, 54.0]
["2026-09-03T18:54:24.709279+00:00", "trade", 10.565, 600.0]
["2026-09-03T18:54:24.709298+00:00", "trade", 10.565, 600.0]
["2026-09-03T18:54:24.709355+00:00", "trade", 10.565, 762.0]
["2026-09-03T18:54:24.709490+00:00", "trade", 10.565, 100.0]
["2026-09-03T18:54:24.709490+00:00", "trade", 10.565, 500.0]
["2026-09-03T18:54:24.709499+00:00", "trade", 10.565, 200.0]
["2026-09-03T18:54:24.709502+00:00", "trade", 10.565, 400.0]
["2026-09-03T18:54:24.710407+00:00", "trade", 10.565, 50.0]
["2026-09-03T18:54:24.710564+00:00", "trade", 10.5678, 22.0]
["2026-09-03T18:54:24.714380+00:00", "trade", 10.56, 88.0]
["2026-09-03T18:54:24.714401+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714404+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714404+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714407+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714407+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714419+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714425+00:00", "trade", 10.56, 1500.0]
["2026-09-03T18:54:24.714425+00:00", "trade", 10.56, 300.0]
["2026-09-03T18:54:24.714428+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714431+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714435+00:00", "trade", 10.56, 600.0]
["2026-09-03T18:54:24.714435+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714440+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714440+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714440+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714444+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714446+00:00", "trade", 10.56, 300.0]
["2026-09-03T18:54:24.714449+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714452+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714455+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714470+00:00", "trade", 10.56, 112.0]
["2026-09-03T18:54:24.714527+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.714601+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.714632+00:00", "trade", 10.56, 1200.0]
["2026-09-03T18:54:24.714632+00:00", "trade", 10.56, 68.0]
["2026-09-03T18:54:24.714639+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714639+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714641+00:00", "trade", 10.56, 200.0]
["2026-09-03T18:54:24.714641+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714644+00:00", "trade", 10.56, 72.0]
["2026-09-03T18:54:24.714777+00:00", "quote", 10.56, 10.57]
["2026-09-03T18:54:24.714872+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:54:24.714872+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:54:24.714877+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:54:24.714987+00:00", "trade", 10.56, 12.0]
["2026-09-03T18:54:24.714987+00:00", "quote", 10.56, 10.56]
["2026-09-03T18:54:24.714990+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.714990+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.715038+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715038+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715082+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715127+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715127+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715133+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715133+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715147+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715172+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715248+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715278+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715358+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715358+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715403+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715501+00:00", "trade", 10.56, 100.0]
["2026-09-03T18:54:24.715508+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715523+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715568+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715583+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715604+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715629+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715637+00:00", "trade", 10.555, 246.0]
["2026-09-03T18:54:24.715664+00:00", "trade", 10.5664, 20.0]
["2026-09-03T18:54:24.715736+00:00", "trade", 10.5626, 25.0]
["2026-09-03T18:54:24.715749+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.715910+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:54:24.715970+00:00", "trade", 10.56, 20.0]
["2026-09-03T18:54:24.715989+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.716090+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.716115+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.716325+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.716546+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.716887+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.717328+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.719969+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.720435+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.722409+00:00", "trade", 10.56, 11.0]
["2026-09-03T18:54:24.733972+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.739817+00:00", "trade", 10.555, 100.0]
["2026-09-03T18:54:24.744542+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:24.815602+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:28.076145+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:28.484276+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:28.612476+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:29.722314+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:29.816142+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:30.008545+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:30.035092+00:00", "trade", 10.5751, 18.0]
["2026-09-03T18:54:31.337574+00:00", "trade", 10.56, 2.0]
["2026-09-03T18:54:31.661199+00:00", "trade", 10.56, 1.0]
["2026-09-03T18:54:31.661807+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:31.661807+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:31.867311+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:36.168562+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.767826+00:00", "trade", 10.555, 50.0]
["2026-09-03T18:54:38.768007+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768010+00:00", "trade", 10.555, 1524.0]
["2026-09-03T18:54:38.768013+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768016+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768016+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768019+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768019+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768022+00:00", "trade", 10.55, 1176.0]
["2026-09-03T18:54:38.768025+00:00", "trade", 10.555, 400.0]
["2026-09-03T18:54:38.768028+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768031+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768034+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768037+00:00", "trade", 10.555, 762.0]
["2026-09-03T18:54:38.768040+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768043+00:00", "trade", 10.555, 400.0]
["2026-09-03T18:54:38.768046+00:00", "trade", 10.555, 100.0]
["2026-09-03T18:54:38.768046+00:00", "trade", 10.55, 1500.0]
["2026-09-03T18:54:38.768049+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:54:38.768049+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768052+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768052+00:00", "trade", 10.55, 338.0]
["2026-09-03T18:54:38.768217+00:00", "trade", 10.555, 300.0]
["2026-09-03T18:54:38.768272+00:00", "trade", 10.555, 1524.0]
["2026-09-03T18:54:38.768275+00:00", "trade", 10.555, 200.0]
["2026-09-03T18:54:38.768275+00:00", "trade", 10.555, 100.0]
["2026-09-03T18:54:38.768281+00:00", "trade", 10.55, 336.0]
["2026-09-03T18:54:38.768617+00:00", "trade", 10.55, 2600.0]
["2026-09-03T18:54:38.768617+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:54:38.768620+00:00", "trade", 10.55, 500.0]
["2026-09-03T18:54:38.768620+00:00", "trade", 10.55, 700.0]
["2026-09-03T18:54:38.768654+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768656+00:00", "trade", 10.55, 600.0]
["2026-09-03T18:54:38.768659+00:00", "trade", 10.55, 1900.0]
["2026-09-03T18:54:38.768659+00:00", "trade", 10.55, 54.0]
["2026-09-03T18:54:38.768659+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768662+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:54:38.768693+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768696+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:54:38.768696+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768699+00:00", "trade", 10.55, 1136.0]
["2026-09-03T18:54:38.768765+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768765+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768770+00:00", "trade", 10.55, 300.0]
["2026-09-03T18:54:38.768773+00:00", "trade", 10.555, 30.0]
["2026-09-03T18:54:38.768777+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768797+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768797+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768797+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768838+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768888+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768888+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768939+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768945+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768945+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.768945+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.768993+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.768993+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769043+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769073+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769073+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769133+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769133+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769219+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769248+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769248+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769248+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769254+00:00", "quote", 10.55, 10.56]
["2026-09-03T18:54:38.769304+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769306+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769313+00:00", "trade", 10.55, 62.0]
["2026-09-03T18:54:38.769313+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:54:38.769314+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769315+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769319+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769329+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769339+00:00", "trade", 10.5558, 20.0]
["2026-09-03T18:54:38.769339+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769349+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769379+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769399+00:00", "trade", 10.5542, 20.0]
["2026-09-03T18:54:38.769404+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769447+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769453+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769456+00:00", "trade", 10.5522, 25.0]
["2026-09-03T18:54:38.769469+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.769479+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769504+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769659+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769810+00:00", "quote", 10.55, 10.55]
["2026-09-03T18:54:38.769862+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.769874+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769898+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.769904+00:00", "trade", 10.5516, 24.0]
["2026-09-03T18:54:38.769955+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:38.769955+00:00", "trade", 10.55, 273.0]
["2026-09-03T18:54:38.769985+00:00", "trade", 10.5517, 30.0]
["2026-09-03T18:54:38.770003+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.770009+00:00", "trade", 10.55, 400.0]
["2026-09-03T18:54:38.770010+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770045+00:00", "trade", 10.55, 22.0]
["2026-09-03T18:54:38.770054+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.770065+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770065+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770065+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770103+00:00", "trade", 10.55, 20.0]
["2026-09-03T18:54:38.770166+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770261+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770316+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770316+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770401+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770486+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770577+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770605+00:00", "trade", 10.55, 20.0]
["2026-09-03T18:54:38.770642+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770737+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770737+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.770882+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.771178+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.771630+00:00", "trade", 10.55, 48.0]
["2026-09-03T18:54:38.771960+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.772216+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.773378+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.773378+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.773900+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.779077+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.824268+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:54:38.844137+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.844137+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.869429+00:00", "trade", 10.55, 100.0]
["2026-09-03T18:54:38.870650+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.870876+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:38.884056+00:00", "trade", 10.55, 662.0]
["2026-09-03T18:54:38.973366+00:00", "trade", 10.55, 440.0]
["2026-09-03T18:54:38.973856+00:00", "trade", 10.55, 98.0]
["2026-09-03T18:54:38.974387+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.020776+00:00", "trade", 10.55, 200.0]
["2026-09-03T18:54:39.036083+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036089+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036089+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036095+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036099+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:54:39.036099+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:54:39.036101+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036105+00:00", "trade", 10.545, 1524.0]
["2026-09-03T18:54:39.036105+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036110+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:54:39.036110+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036110+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036115+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:54:39.036115+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036119+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036119+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036119+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036122+00:00", "trade", 10.54, 1.0]
["2026-09-03T18:54:39.036122+00:00", "trade", 10.54, 900.0]
["2026-09-03T18:54:39.036122+00:00", "trade", 10.54, 1500.0]
["2026-09-03T18:54:39.036126+00:00", "trade", 10.54, 30.0]
["2026-09-03T18:54:39.036152+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036198+00:00", "trade", 10.545, 162.0]
["2026-09-03T18:54:39.036224+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:54:39.036252+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036303+00:00", "trade", 10.545, 17.0]
["2026-09-03T18:54:39.036305+00:00", "trade", 10.545, 1366.0]
["2026-09-03T18:54:39.036335+00:00", "trade", 10.545, 200.0]
["2026-09-03T18:54:39.036342+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:54:39.036342+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:54:39.036345+00:00", "trade", 10.54, 66.0]
["2026-09-03T18:54:39.036348+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:54:39.036348+00:00", "trade", 10.54, 200.0]
["2026-09-03T18:54:39.036353+00:00", "trade", 10.54, 500.0]
["2026-09-03T18:54:39.036480+00:00", "trade", 10.54, 300.0]
["2026-09-03T18:54:39.036500+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036625+00:00", "trade", 10.54, 20.0]
["2026-09-03T18:54:39.036625+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.036625+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036627+00:00", "trade", 10.54, 2000.0]
["2026-09-03T18:54:39.036684+00:00", "trade", 10.54, 762.0]
["2026-09-03T18:54:39.036701+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036720+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:54:39.036780+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036817+00:00", "trade", 10.54, 73.0]
["2026-09-03T18:54:39.036821+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036831+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036844+00:00", "trade", 10.545, 400.0]
["2026-09-03T18:54:39.036861+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036941+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.036994+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.037000+00:00", "trade", 10.545, 30.0]
["2026-09-03T18:54:39.037061+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.037181+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.037181+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.037400+00:00", "trade", 10.5483, 20.0]
["2026-09-03T18:54:39.037466+00:00", "trade", 10.5478, 22.0]
["2026-09-03T18:54:39.037502+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.037502+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.037547+00:00", "trade", 10.5417, 26.0]
["2026-09-03T18:54:39.037656+00:00", "trade", 10.5417, 20.0]
["2026-09-03T18:54:39.037779+00:00", "trade", 10.5426, 20.0]
["2026-09-03T18:54:39.038214+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.038425+00:00", "trade", 10.545, 100.0]
["2026-09-03T18:54:39.038565+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.038650+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.038650+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.038720+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.039228+00:00", "trade", 10.54, 11.0]
["2026-09-03T18:54:39.040143+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.040289+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.040655+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.041587+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.044512+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.047025+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.060141+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.087551+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.140096+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.140618+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.140738+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.141094+00:00", "quote", 10.54, 10.55]
["2026-09-03T18:54:39.141138+00:00", "trade", 10.54, 700.0]
["2026-09-03T18:54:39.141282+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.141291+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:54:39.141298+00:00", "trade", 10.54, 162.0]
["2026-09-03T18:54:39.141300+00:00", "trade", 10.54, 81.0]
["2026-09-03T18:54:39.141300+00:00", "trade", 10.54, 400.0]
["2026-09-03T18:54:39.141305+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141314+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141360+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141485+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141505+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141540+00:00", "quote", 10.54, 10.54]
["2026-09-03T18:54:39.141620+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.141620+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.141700+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.141775+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.141856+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142016+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142016+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142081+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142096+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142136+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142217+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142297+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.142440+00:00", "trade", 10.5407, 22.0]
["2026-09-03T18:54:39.142577+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.143159+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.143740+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.144216+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.147604+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.151012+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.152085+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.152145+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.216538+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.242991+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:39.254980+00:00", "trade", 10.535, 400.0]
["2026-09-03T18:54:39.256258+00:00", "trade", 10.5402, 20.0]
["2026-09-03T18:54:39.279233+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:40.220014+00:00", "trade", 10.535, 20.0]
["2026-09-03T18:54:40.220810+00:00", "trade", 10.535, 15.0]
["2026-09-03T18:54:40.221496+00:00", "trade", 10.535, 15.0]
["2026-09-03T18:54:40.222305+00:00", "trade", 10.535, 14.0]
["2026-09-03T18:54:40.223141+00:00", "trade", 10.535, 10.0]
["2026-09-03T18:54:41.986964+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:54:42.597267+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:54:42.597321+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:54:45.408110+00:00", "trade", 10.5554, 1.0]
["2026-09-03T18:54:46.060047+00:00", "trade", 10.566, 100.0]
["2026-09-03T18:54:46.113514+00:00", "trade", 10.5554, 18.0]
["2026-09-03T18:54:48.034677+00:00", "trade", 10.53, 40.0]
["2026-09-03T18:54:48.034789+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035094+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035711+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035711+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035711+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035711+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.035746+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:48.036823+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:50.667938+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:50.668409+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:50.959778+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.060397+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.060878+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.565991+00:00", "trade", 10.53, 7.0]
["2026-09-03T18:54:51.565991+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.566452+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.566477+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.566497+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.566497+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.566913+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:51.628510+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:52.819941+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:52.819982+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:52.820022+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:52.820222+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:52.820904+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.033490+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.165695+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.711627+00:00", "trade", 10.53, 8.0]
["2026-09-03T18:54:53.712070+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.733311+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.733366+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.733431+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.733777+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.733958+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.734188+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.734318+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.734800+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.738443+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.743836+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:53.776885+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:55.516622+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:55.743006+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:54:59.592311+00:00", "trade", 10.5624, 64.0]
["2026-09-03T18:55:00.008578+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:00.146525+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:00.146821+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:00.147006+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:00.147162+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:02.007130+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:02.007727+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:03.003613+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:05.634564+00:00", "trade", 10.5628, 100.0]
["2026-09-03T18:55:06.098884+00:00", "trade", 10.535, 2.0]
["2026-09-03T18:55:08.262944+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:55:09.143735+00:00", "trade", 10.5372, 9.0]
["2026-09-03T18:55:09.257728+00:00", "trade", 10.5345, 2.0]
["2026-09-03T18:55:10.131461+00:00", "trade", 10.5625, 18.0]
["2026-09-03T18:55:11.453255+00:00", "trade", 10.556, 2.0]
["2026-09-03T18:55:12.243256+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:12.854640+00:00", "trade", 10.5628, 10.0]
["2026-09-03T18:55:13.267865+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:13.642753+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:13.643024+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:13.752574+00:00", "trade", 10.556, 100.0]
["2026-09-03T18:55:14.330891+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:14.371027+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:14.371147+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:14.936704+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:14.936754+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:17.752229+00:00", "trade", 10.5616, 8.0]
["2026-09-03T18:55:20.056468+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:20.163393+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:21.114453+00:00", "trade", 10.5616, 11.0]
["2026-09-03T18:55:21.329965+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:30.008603+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:32.992212+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:32.992798+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:33.503920+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:33.585549+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:34.669585+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:34.670548+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:36.813691+00:00", "trade", 10.5473, 1.0]
["2026-09-03T18:55:36.814803+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:36.826245+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.198852+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.198902+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.198922+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.308474+00:00", "trade", 10.5607, 53.0]
["2026-09-03T18:55:37.818698+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.818778+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:37.935937+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:38.266720+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.152812+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:55:41.152941+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:55:41.153006+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.153077+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.153137+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.154054+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.154096+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:55:41.154169+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.154216+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:55:41.157699+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:55:41.166287+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:55:41.170028+00:00", "trade", 10.535, 462.0]
["2026-09-03T18:55:41.171880+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:55:41.172368+00:00", "trade", 10.535, 1424.0]
["2026-09-03T18:55:41.172372+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:55:41.172374+00:00", "trade", 10.535, 500.0]
["2026-09-03T18:55:41.172377+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:55:41.172377+00:00", "trade", 10.535, 300.0]
["2026-09-03T18:55:41.172939+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.172974+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.173019+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.173019+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.173375+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:55:41.173390+00:00", "trade", 10.535, 14.0]
["2026-09-03T18:55:41.174692+00:00", "trade", 10.535, 20.0]
["2026-09-03T18:55:47.387929+00:00", "trade", 10.535, 15.0]
["2026-09-03T18:55:49.910338+00:00", "trade", 10.535, 9.0]
["2026-09-03T18:55:51.413518+00:00", "trade", 10.5355, 13.0]
["2026-09-03T18:55:51.419273+00:00", "trade", 10.5355, 7.0]
["2026-09-03T18:55:51.422082+00:00", "trade", 10.5355, 3.0]
["2026-09-03T18:55:54.192004+00:00", "trade", 10.5613, 9.0]
["2026-09-03T18:56:00.008630+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:00.251250+00:00", "trade", 10.5618, 80.0]
["2026-09-03T18:56:00.251899+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:08.204198+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:56:08.296978+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:56:11.155734+00:00", "trade", 10.535, 12.0]
["2026-09-03T18:56:12.098858+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:56:12.667972+00:00", "trade", 10.5361, 100.0]
["2026-09-03T18:56:12.792023+00:00", "trade", 10.5609, 100.0]
["2026-09-03T18:56:14.754444+00:00", "trade", 10.535, 2.0]
["2026-09-03T18:56:14.757034+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:56:14.758309+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:56:14.786407+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:56:14.791836+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:14.791847+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:56:14.791871+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:56:14.791874+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:56:14.792157+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:14.792784+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:14.792824+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:14.792824+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:14.793265+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:15.378592+00:00", "trade", 10.5612, 22.0]
["2026-09-03T18:56:16.465717+00:00", "trade", 10.564, 200.0]
["2026-09-03T18:56:19.523616+00:00", "trade", 10.564, 8.0]
["2026-09-03T18:56:20.920589+00:00", "trade", 10.5612, 1.0]
["2026-09-03T18:56:21.080509+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:21.080950+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:21.080950+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:30.008651+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:34.799748+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.237049+00:00", "trade", 10.5655, 21.0]
["2026-09-03T18:56:37.238158+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.238599+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.239040+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.389323+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.389338+00:00", "trade", 10.54, 2.0]
["2026-09-03T18:56:37.390085+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.390265+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.390320+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.390391+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.390726+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:37.390872+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:38.907710+00:00", "trade", 10.5357, 1.0]
["2026-09-03T18:56:39.259674+00:00", "trade", 10.5357, 3.0]
["2026-09-03T18:56:39.265328+00:00", "trade", 10.5357, 1.0]
["2026-09-03T18:56:39.826229+00:00", "trade", 10.5387, 1.0]
["2026-09-03T18:56:40.068477+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:40.068953+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:41.157736+00:00", "trade", 10.535, 2.0]
["2026-09-03T18:56:41.311186+00:00", "trade", 10.5655, 10.0]
["2026-09-03T18:56:44.759739+00:00", "trade", 10.535, 3.0]
["2026-09-03T18:56:46.821469+00:00", "trade", 10.5655, 23.0]
["2026-09-03T18:56:52.585588+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.585990+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.585990+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.586461+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.586887+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.586907+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.587388+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.792215+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:52.873709+00:00", "trade", 10.535, 150.0]
["2026-09-03T18:56:52.896529+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:53.106158+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:56:57.751854+00:00", "trade", 10.5654, 100.0]
["2026-09-03T18:57:00.008677+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:01.080709+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:01.476477+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:01.632906+00:00", "trade", 10.5654, 50.0]
["2026-09-03T18:57:01.633953+00:00", "trade", 10.535, 39.0]
["2026-09-03T18:57:01.637490+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:02.707036+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:04.277559+00:00", "trade", 10.5611, 13.0]
["2026-09-03T18:57:06.157431+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:07.257639+00:00", "trade", 10.535, 71.0]
["2026-09-03T18:57:07.258718+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:07.259154+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:07.373017+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:57:07.567497+00:00", "trade", 10.535, 56.0]
["2026-09-03T18:57:07.793476+00:00", "trade", 10.5654, 12.0]
["2026-09-03T18:57:08.142947+00:00", "trade", 10.535, 3.0]
["2026-09-03T18:57:11.159732+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:57:11.672092+00:00", "trade", 10.5654, 7.0]
["2026-09-03T18:57:14.761735+00:00", "trade", 10.535, 2.0]
["2026-09-03T18:57:17.216347+00:00", "trade", 10.5654, 500.0]
["2026-09-03T18:57:19.098504+00:00", "trade", 10.5654, 88.0]
["2026-09-03T18:57:19.101142+00:00", "trade", 10.5654, 36.0]
["2026-09-03T18:57:19.171241+00:00", "trade", 10.5654, 200.0]
["2026-09-03T18:57:19.193777+00:00", "trade", 10.5486, 10.0]
["2026-09-03T18:57:19.196586+00:00", "trade", 10.5486, 2.0]
["2026-09-03T18:57:19.291838+00:00", "trade", 10.5546, 29.0]
["2026-09-03T18:57:21.015770+00:00", "trade", 10.5654, 52.0]
["2026-09-03T18:57:21.019460+00:00", "trade", 10.5654, 19.0]
["2026-09-03T18:57:21.939812+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:21.940243+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:28.672080+00:00", "trade", 10.5611, 68.0]
["2026-09-03T18:57:30.008714+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:32.433315+00:00", "trade", 10.5652, 5.0]
["2026-09-03T18:57:33.081429+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:34.336402+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:57:36.546514+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:36.546955+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:36.922504+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:37.352117+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:39.952438+00:00", "trade", 10.55, 12.0]
["2026-09-03T18:57:39.960091+00:00", "trade", 10.55, 1.0]
["2026-09-03T18:57:40.022445+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:57:41.161737+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:57:41.820031+00:00", "trade", 10.555, 2.0]
["2026-09-03T18:57:48.614032+00:00", "trade", 10.546, 1.0]
["2026-09-03T18:57:50.945155+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:51.946880+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:54.714110+00:00", "trade", 10.5484, 2.0]
["2026-09-03T18:57:55.828903+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:56.276729+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:59.263215+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:57:59.812957+00:00", "trade", 10.5429, 4.0]
["2026-09-03T18:58:00.008745+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:00.040520+00:00", "trade", 10.5483, 3.0]
["2026-09-03T18:58:03.446219+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:03.446615+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:03.871561+00:00", "trade", 10.542, 4.0]
["2026-09-03T18:58:03.999921+00:00", "trade", 10.5648, 100.0]
["2026-09-03T18:58:05.043176+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:06.334743+00:00", "trade", 10.5548, 1.0]
["2026-09-03T18:58:08.071730+00:00", "trade", 10.535, 1.0]
["2026-09-03T18:58:10.597506+00:00", "trade", 10.5539, 14.0]
["2026-09-03T18:58:12.945185+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:14.855704+00:00", "trade", 10.5648, 9.0]
["2026-09-03T18:58:15.018599+00:00", "trade", 10.5648, 100.0]
["2026-09-03T18:58:21.016701+00:00", "trade", 10.5472, 1.0]
["2026-09-03T18:58:26.172536+00:00", "trade", 10.5381, 10.0]
["2026-09-03T18:58:26.173592+00:00", "trade", 10.535, 25.0]
["2026-09-03T18:58:26.177727+00:00", "trade", 10.5381, 8.0]
["2026-09-03T18:58:26.180436+00:00", "trade", 10.5381, 7.0]
["2026-09-03T18:58:27.691780+00:00", "trade", 10.5648, 100.0]
["2026-09-03T18:58:30.008777+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:30.201936+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:30.202452+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:31.196598+00:00", "trade", 10.5648, 100.0]
["2026-09-03T18:58:33.142868+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:33.143389+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:35.519622+00:00", "trade", 10.535, 9.0]
["2026-09-03T18:58:35.519760+00:00", "trade", 10.535, 146.0]
["2026-09-03T18:58:35.521041+00:00", "trade", 10.5354, 1.0]
["2026-09-03T18:58:35.525287+00:00", "trade", 10.535, 10.0]
["2026-09-03T18:58:35.533160+00:00", "trade", 10.535, 59.0]
["2026-09-03T18:58:35.539929+00:00", "trade", 10.535, 36.0]
["2026-09-03T18:58:35.571781+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:35.571781+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:39.223244+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:39.331452+00:00", "trade", 10.5377, 90.0]
["2026-09-03T18:58:41.915525+00:00", "trade", 10.5539, 1.0]
["2026-09-03T18:58:43.029888+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:50.349980+00:00", "trade", 10.546, 20.0]
["2026-09-03T18:58:53.951938+00:00", "trade", 10.5367, 1.0]
["2026-09-03T18:58:56.087289+00:00", "trade", 10.5549, 17.0]
["2026-09-03T18:58:59.023682+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:59.023682+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:58:59.031971+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:58:59.031977+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:00.008798+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:00.427534+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:01.077075+00:00", "trade", 10.5534, 1.0]
["2026-09-03T18:59:01.085119+00:00", "trade", 10.54, 26.0]
["2026-09-03T18:59:01.085197+00:00", "trade", 10.54, 16.0]
["2026-09-03T18:59:01.085314+00:00", "trade", 10.54, 7.0]
["2026-09-03T18:59:01.085791+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:01.085907+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:01.086388+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:01.096873+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:05.522739+00:00", "trade", 10.5359, 2.0]
["2026-09-03T18:59:08.002888+00:00", "trade", 10.535, 2.0]
["2026-09-03T18:59:12.936344+00:00", "trade", 10.5415, 2.0]
["2026-09-03T18:59:14.793815+00:00", "trade", 10.5415, 2.0]
["2026-09-03T18:59:19.081352+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:19.081803+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.783608+00:00", "trade", 10.535, 25.0]
["2026-09-03T18:59:23.784594+00:00", "trade", 10.535, 37.0]
["2026-09-03T18:59:23.786095+00:00", "trade", 10.535, 63.0]
["2026-09-03T18:59:23.790308+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:23.791330+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.791370+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.791370+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.791370+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.791847+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.791887+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:23.844342+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:24.715418+00:00", "trade", 10.5478, 1.0]
["2026-09-03T18:59:30.008839+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.552126+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:30.552297+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.552382+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:30.552382+00:00", "trade", 10.535, 200.0]
["2026-09-03T18:59:30.552604+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:30.559249+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.559329+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.559329+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.559449+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.559730+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:30.559730+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:41.431224+00:00", "trade", 10.5353, 2.0]
["2026-09-03T18:59:41.999288+00:00", "trade", 10.5372, 1.0]
["2026-09-03T18:59:47.081141+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:47.081256+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:49.303702+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.038093+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.038565+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.038645+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.286034+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.292352+00:00", "trade", 10.535, 54.0]
["2026-09-03T18:59:53.293316+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:53.300239+00:00", "trade", 10.535, 100.0]
["2026-09-03T18:59:54.093573+00:00", "trade", 10.5394, 5.0]
["2026-09-03T18:59:54.284044+00:00", "trade", 10.54, 2.0]
["2026-09-03T18:59:54.284101+00:00", "trade", 10.54, 1.0]
["2026-09-03T18:59:54.284155+00:00", "trade", 10.54, 5.0]
["2026-09-03T18:59:54.284802+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.285105+00:00", "trade", 10.54, 17.0]
["2026-09-03T18:59:54.285358+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.285398+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.286120+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.299350+00:00", "trade", 10.54, 6.0]
["2026-09-03T18:59:54.299416+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.300564+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.300565+00:00", "trade", 10.54, 94.0]
["2026-09-03T18:59:54.301045+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:54.323810+00:00", "trade", 10.54, 5.0]
["2026-09-03T18:59:56.204539+00:00", "trade", 10.5357, 9.0]
["2026-09-03T18:59:57.000202+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.001099+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.001204+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.002041+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.089710+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.089750+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.593727+00:00", "trade", 10.54, 3.0]
["2026-09-03T18:59:57.593795+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:57.596757+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.030330+00:00", "trade", 10.54, 4.0]
["2026-09-03T18:59:58.030330+00:00", "trade", 10.54, 1.0]
["2026-09-03T18:59:58.030409+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.030470+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.030899+00:00", "trade", 10.54, 595.0]
["2026-09-03T18:59:58.030902+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:59:58.030902+00:00", "trade", 10.54, 100.0]
["2026-09-03T18:59:58.030971+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.031337+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.031537+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.031853+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.035577+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.036018+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.417952+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.418012+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:58.418077+00:00", "quote", 10.53, 10.54]
["2026-09-03T18:59:59.030455+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:00:00.008860+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:00:00.528928+00:00", "trade", 10.54, 378.0]
["2026-09-03T19:00:00.528928+00:00", "trade", 10.54, 30.0]
["2026-09-03T19:00:00.528931+00:00", "trade", 10.54, 383.0]
["2026-09-03T19:00:00.528978+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.528982+00:00", "trade", 10.54, 56.0]
["2026-09-03T19:00:00.528985+00:00", "trade", 10.54, 109.0]
["2026-09-03T19:00:00.528988+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.528991+00:00", "trade", 10.54, 19.0]
["2026-09-03T19:00:00.528995+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.528999+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.528999+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529000+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529000+00:00", "trade", 10.54, 95.0]
["2026-09-03T19:00:00.529003+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529004+00:00", "trade", 10.54, 131.0]
["2026-09-03T19:00:00.529007+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529007+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529009+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529013+00:00", "trade", 10.54, 7.0]
["2026-09-03T19:00:00.529013+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529013+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529015+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:00:00.529043+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529189+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529190+00:00", "trade", 10.54, 91.0]
["2026-09-03T19:00:00.529193+00:00", "trade", 10.54, 56.0]
["2026-09-03T19:00:00.529195+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529195+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529195+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:00:00.529199+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529221+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:00:00.529221+00:00", "trade", 10.54, 95.0]
["2026-09-03T19:00:00.529226+00:00", "trade", 10.54, 18.0]
["2026-09-03T19:00:00.529226+00:00", "trade", 10.54, 136.0]
["2026-09-03T19:00:00.529229+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529229+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529235+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529235+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529238+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:00:00.529244+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529254+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529289+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529294+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529309+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529715+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529720+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.529956+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.530006+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.530146+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.534597+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:00.707493+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:00:01.210085+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:01.210551+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:02.967229+00:00", "trade", 10.5413, 4.0]
["2026-09-03T19:00:04.087384+00:00", "trade", 10.55, 39.0]
["2026-09-03T19:00:04.407132+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:04.492091+00:00", "trade", 10.561, 20.0]
["2026-09-03T19:00:07.103085+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:07.462596+00:00", "trade", 10.5608, 1.0]
["2026-09-03T19:00:07.848570+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:07.922075+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:00:07.923068+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:08.229492+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:08.229933+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:10.333411+00:00", "trade", 10.5387, 7.0]
["2026-09-03T19:00:11.011661+00:00", "trade", 10.5382, 100.0]
["2026-09-03T19:00:11.013395+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:11.014037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:11.232026+00:00", "trade", 10.5602, 34.0]
["2026-09-03T19:00:12.056851+00:00", "trade", 10.5388, 2.0]
["2026-09-03T19:00:17.113766+00:00", "trade", 10.5602, 3.0]
["2026-09-03T19:00:18.027791+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:18.512635+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:18.514275+00:00", "trade", 10.545, 4.0]
["2026-09-03T19:00:18.514308+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:00:19.589243+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:19.589333+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:21.018183+00:00", "trade", 10.5391, 2.0]
["2026-09-03T19:00:21.054387+00:00", "trade", 10.5394, 2.0]
["2026-09-03T19:00:28.996332+00:00", "trade", 10.5383, 2.0]
["2026-09-03T19:00:30.008882+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:32.105028+00:00", "trade", 10.545, 21.0]
["2026-09-03T19:00:35.441395+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:35.456459+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:00:35.585899+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:00:37.793485+00:00", "trade", 10.5406, 8.0]
["2026-09-03T19:00:38.152342+00:00", "trade", 10.545, 600.0]
["2026-09-03T19:00:38.152420+00:00", "trade", 10.545, 762.0]
["2026-09-03T19:00:38.183415+00:00", "trade", 10.545, 438.0]
["2026-09-03T19:00:39.100547+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:39.101003+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:41.181887+00:00", "trade", 10.5412, 1.0]
["2026-09-03T19:00:42.500352+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:44.753397+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:00:45.607542+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:00:47.083886+00:00", "trade", 10.545, 34.0]
["2026-09-03T19:00:47.387913+00:00", "trade", 10.545, 39.0]
["2026-09-03T19:00:49.172060+00:00", "trade", 10.5416, 14.0]
["2026-09-03T19:00:50.979179+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:56.145354+00:00", "trade", 10.545, 600.0]
["2026-09-03T19:00:57.398973+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:00:59.137676+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:00:59.237207+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:00:59.935011+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:00:59.935027+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:00.008902+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:00.014912+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:00.212444+00:00", "trade", 10.5598, 100.0]
["2026-09-03T19:01:01.926648+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:02.263126+00:00", "trade", 10.542, 15.0]
["2026-09-03T19:01:07.515019+00:00", "trade", 10.545, 3.0]
["2026-09-03T19:01:07.546495+00:00", "trade", 10.545, 13.0]
["2026-09-03T19:01:07.862520+00:00", "trade", 10.545, 2.0]
["2026-09-03T19:01:08.068366+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:08.255797+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:10.580382+00:00", "trade", 10.5453, 3.0]
["2026-09-03T19:01:10.607347+00:00", "trade", 10.5453, 1.0]
["2026-09-03T19:01:10.609951+00:00", "trade", 10.5453, 2.0]
["2026-09-03T19:01:11.206017+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:11.227648+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:14.193674+00:00", "trade", 10.5451, 8.0]
["2026-09-03T19:01:14.791341+00:00", "trade", 10.5416, 2.0]
["2026-09-03T19:01:15.803088+00:00", "trade", 10.545, 465.0]
["2026-09-03T19:01:15.805589+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:01:15.805680+00:00", "trade", 10.55, 935.0]
["2026-09-03T19:01:15.805779+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:01:15.805791+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:01:15.806510+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:01:15.806528+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:01:15.806695+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:15.806695+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:15.806735+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:15.807171+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:15.808174+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:16.165375+00:00", "trade", 10.545, 34.0]
["2026-09-03T19:01:16.405390+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:16.405842+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:20.153040+00:00", "trade", 10.5429, 11.0]
["2026-09-03T19:01:20.158303+00:00", "trade", 10.5429, 3.0]
["2026-09-03T19:01:20.160742+00:00", "trade", 10.5429, 2.0]
["2026-09-03T19:01:20.162618+00:00", "trade", 10.5429, 5.0]
["2026-09-03T19:01:21.906302+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:01:21.909716+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:21.910678+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:21.911119+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:21.952533+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:24.833522+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:01:27.001128+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:29.031487+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:29.032028+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:30.008935+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:30.557368+00:00", "trade", 10.5442, 20.0]
["2026-09-03T19:01:30.598509+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:01:30.758113+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:30.758554+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:31.527124+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:31.527886+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:37.001417+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:37.419421+00:00", "trade", 10.5433, 2.0]
["2026-09-03T19:01:37.932902+00:00", "trade", 10.5429, 16.0]
["2026-09-03T19:01:42.639474+00:00", "trade", 10.5413, 2.0]
["2026-09-03T19:01:42.973248+00:00", "trade", 10.5431, 20.0]
["2026-09-03T19:01:44.631363+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:44.631469+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:44.631494+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:46.127036+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:01:46.248669+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:47.881216+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:47.881236+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:47.881266+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:52.353081+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:01:52.545798+00:00", "trade", 10.545, 13.0]
["2026-09-03T19:01:52.918986+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:01:52.919982+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:55.752894+00:00", "trade", 10.5593, 1.0]
["2026-09-03T19:01:56.793038+00:00", "trade", 10.5593, 44.0]
["2026-09-03T19:01:58.523885+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:58.523885+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:58.598162+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:58.779338+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:01:59.575848+00:00", "trade", 10.5432, 5.0]
["2026-09-03T19:01:59.581935+00:00", "trade", 10.5432, 1.0]
["2026-09-03T19:02:00.008961+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:01.522151+00:00", "trade", 10.5414, 7.0]
["2026-09-03T19:02:01.527336+00:00", "trade", 10.5434, 3.0]
["2026-09-03T19:02:01.527850+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:02:03.573207+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:04.197904+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:07.622295+00:00", "trade", 10.5436, 1.0]
["2026-09-03T19:02:07.793396+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:02:09.411991+00:00", "trade", 10.5433, 5.0]
["2026-09-03T19:02:09.417554+00:00", "trade", 10.5433, 1.0]
["2026-09-03T19:02:15.797093+00:00", "trade", 10.5461, 7.0]
["2026-09-03T19:02:15.871081+00:00", "trade", 10.54, 128.0]
["2026-09-03T19:02:15.871172+00:00", "trade", 10.54, 23.0]
["2026-09-03T19:02:15.871229+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:02:15.871257+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:15.872334+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:15.872445+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:15.879438+00:00", "trade", 10.54, 44.0]
["2026-09-03T19:02:15.880760+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:17.061048+00:00", "trade", 10.5588, 18.0]
["2026-09-03T19:02:26.543154+00:00", "trade", 10.54, 3.0]
["2026-09-03T19:02:29.234183+00:00", "trade", 10.5459, 4.0]
["2026-09-03T19:02:30.008982+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:34.174285+00:00", "trade", 10.5434, 79.0]
["2026-09-03T19:02:34.206038+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:02:34.206047+00:00", "trade", 10.54, 9.0]
["2026-09-03T19:02:34.206065+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:02:34.206185+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:02:34.206221+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:02:34.932017+00:00", "trade", 10.5431, 28.0]
["2026-09-03T19:02:36.586881+00:00", "trade", 10.5456, 7.0]
["2026-09-03T19:02:37.072883+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:02:37.073908+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:38.605332+00:00", "trade", 10.5534, 21.0]
["2026-09-03T19:02:38.611253+00:00", "trade", 10.5534, 13.0]
["2026-09-03T19:02:38.613472+00:00", "trade", 10.5534, 8.0]
["2026-09-03T19:02:38.615226+00:00", "trade", 10.5534, 4.0]
["2026-09-03T19:02:40.596094+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:41.141427+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:41.141868+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:41.184364+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:41.646194+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:41.838074+00:00", "trade", 10.5432, 2.0]
["2026-09-03T19:02:41.839114+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:02:41.839241+00:00", "trade", 10.545, 118.0]
["2026-09-03T19:02:43.547921+00:00", "trade", 10.545, 13.0]
["2026-09-03T19:02:45.812399+00:00", "trade", 10.5533, 100.0]
["2026-09-03T19:02:45.852205+00:00", "trade", 10.5434, 15.0]
["2026-09-03T19:02:49.465897+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:02:49.688300+00:00", "trade", 10.5458, 4.0]
["2026-09-03T19:02:50.288605+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:02:51.936576+00:00", "trade", 10.5533, 100.0]
["2026-09-03T19:02:55.303104+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:02:55.303603+00:00", "trade", 10.545, 355.0]
["2026-09-03T19:02:59.840456+00:00", "trade", 10.5432, 71.0]
["2026-09-03T19:03:00.009010+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:00.136813+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:00.508067+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:01.658904+00:00", "trade", 10.55, 2.0]
["2026-09-03T19:03:02.453104+00:00", "trade", 10.5437, 30.0]
["2026-09-03T19:03:06.325944+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:03:06.326931+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.326971+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.327011+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.327016+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.327452+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.327893+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.328284+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.328730+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.329171+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:06.385112+00:00", "trade", 10.5433, 2.0]
["2026-09-03T19:03:07.026722+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:07.682073+00:00", "trade", 10.5433, 100.0]
["2026-09-03T19:03:07.720619+00:00", "trade", 10.545, 2.0]
["2026-09-03T19:03:07.721930+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:03:07.722429+00:00", "trade", 10.545, 177.0]
["2026-09-03T19:03:14.433836+00:00", "trade", 10.5459, 4.0]
["2026-09-03T19:03:15.019179+00:00", "trade", 10.5528, 2.0]
["2026-09-03T19:03:15.852680+00:00", "trade", 10.544, 4.0]
["2026-09-03T19:03:16.308215+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:17.073827+00:00", "trade", 10.545, 483.0]
["2026-09-03T19:03:17.074528+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:03:17.074585+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:03:17.542659+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:17.543095+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:17.872045+00:00", "trade", 10.5447, 1.0]
["2026-09-03T19:03:20.083910+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:20.083925+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:20.084386+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:20.522870+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:21.078859+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:03:23.411777+00:00", "trade", 10.5439, 4.0]
["2026-09-03T19:03:25.652713+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:03:26.187515+00:00", "trade", 10.5487, 2.0]
["2026-09-03T19:03:26.187879+00:00", "trade", 10.5487, 1.0]
["2026-09-03T19:03:27.252903+00:00", "trade", 10.5448, 2.0]
["2026-09-03T19:03:28.211550+00:00", "trade", 10.5528, 100.0]
["2026-09-03T19:03:28.701422+00:00", "trade", 10.545, 150.0]
["2026-09-03T19:03:28.705969+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:03:28.707250+00:00", "trade", 10.5455, 20.0]
["2026-09-03T19:03:30.009035+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:30.626350+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:31.608308+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:38.413342+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:03:38.420704+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:03:40.753589+00:00", "trade", 10.5522, 100.0]
["2026-09-03T19:03:41.248576+00:00", "trade", 10.5438, 3.0]
["2026-09-03T19:03:42.628491+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:42.640134+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:44.625921+00:00", "trade", 10.545, 26.0]
["2026-09-03T19:03:45.889508+00:00", "trade", 10.545, 160.0]
["2026-09-03T19:03:46.680896+00:00", "trade", 10.5438, 1000.0]
["2026-09-03T19:03:53.638733+00:00", "trade", 10.5449, 31.0]
["2026-09-03T19:03:56.169255+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:56.854356+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:03:57.517798+00:00", "trade", 10.552, 100.0]
["2026-09-03T19:03:58.708726+00:00", "trade", 10.5445, 16.0]
["2026-09-03T19:04:00.009067+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:00.756361+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:00.763774+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:01.093966+00:00", "trade", 10.544, 1.0]
["2026-09-03T19:04:01.497969+00:00", "trade", 10.5445, 1.0]
["2026-09-03T19:04:03.573844+00:00", "trade", 10.5482, 100.0]
["2026-09-03T19:04:04.963372+00:00", "trade", 10.545, 8.0]
["2026-09-03T19:04:05.022652+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:04:05.022652+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:04:06.057027+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:06.373233+00:00", "trade", 10.545, 340.0]
["2026-09-03T19:04:06.533020+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:07.528249+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:07.626227+00:00", "trade", 10.5446, 9.0]
["2026-09-03T19:04:07.772453+00:00", "trade", 10.5446, 8.0]
["2026-09-03T19:04:08.779428+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:08.779909+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:09.917953+00:00", "trade", 10.545, 43.0]
["2026-09-03T19:04:13.643995+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:14.650022+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:04:14.651252+00:00", "trade", 10.5449, 200.0]
["2026-09-03T19:04:16.091507+00:00", "trade", 10.5439, 21.0]
["2026-09-03T19:04:17.693127+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:04:17.694253+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.694334+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.694349+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.695431+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.695907+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.697722+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.699205+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.933796+00:00", "trade", 10.55, 900.0]
["2026-09-03T19:04:17.933800+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:04:17.933802+00:00", "trade", 10.55, 500.0]
["2026-09-03T19:04:17.933802+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:04:17.934726+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.934731+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.934791+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.934806+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.934806+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.935077+00:00", "trade", 10.5474, 22.0]
["2026-09-03T19:04:17.935282+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.936560+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:17.937026+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:18.934837+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.136397+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.136983+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.137424+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.137424+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.446099+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:19.685051+00:00", "trade", 10.5445, 20.0]
["2026-09-03T19:04:21.185549+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:04:21.186623+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:21.187104+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:21.217271+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:23.515172+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:23.823003+00:00", "trade", 10.5448, 1.0]
["2026-09-03T19:04:25.520933+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:25.521499+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:27.190134+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:04:27.191054+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:27.191505+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:27.233586+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:27.404987+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:04:27.405645+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:27.559065+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:28.048932+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:28.048972+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:28.049934+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:28.187256+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:30.009084+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:31.172907+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:04:31.174453+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:31.175020+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:32.884323+00:00", "trade", 10.5469, 400.0]
["2026-09-03T19:04:33.999264+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:04:34.497701+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.132818+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.132848+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.133294+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.133324+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.133354+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:35.135264+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:43.753919+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:04:47.936736+00:00", "trade", 10.5479, 19.0]
["2026-09-03T19:04:52.585962+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:04:52.587004+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.587004+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.587029+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.587445+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.587706+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.589540+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.589986+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:52.607397+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:04:53.404080+00:00", "trade", 10.5452, 2.0]
["2026-09-03T19:04:56.338617+00:00", "trade", 10.55, 51.0]
["2026-09-03T19:04:56.339649+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:04:56.340285+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.009125+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.071058+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.071684+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.709771+00:00", "trade", 10.55, 49.0]
["2026-09-03T19:05:00.710866+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.711558+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.711568+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:00.716991+00:00", "trade", 10.545, 6.0]
["2026-09-03T19:05:00.717012+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:05:00.717012+00:00", "trade", 10.545, 50.0]
["2026-09-03T19:05:00.717813+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:01.048535+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:02.671825+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:02.672256+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:02.672622+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:02.717314+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:05:05.106834+00:00", "trade", 10.545, 44.0]
["2026-09-03T19:05:05.173397+00:00", "trade", 10.545, 10.0]
["2026-09-03T19:05:06.055710+00:00", "trade", 10.545, 12.0]
["2026-09-03T19:05:07.569625+00:00", "trade", 10.545, 17142.0]
["2026-09-03T19:05:07.570903+00:00", "trade", 10.5451, 195.0]
["2026-09-03T19:05:12.432860+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:12.432875+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:14.439036+00:00", "trade", 10.5454, 9.0]
["2026-09-03T19:05:15.671686+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:15.671686+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:15.672142+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:15.738235+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:05:15.738235+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:05:15.738304+00:00", "trade", 10.545, 56.0]
["2026-09-03T19:05:15.932088+00:00", "trade", 10.5455, 100.0]
["2026-09-03T19:05:18.582905+00:00", "trade", 10.5455, 2.0]
["2026-09-03T19:05:18.834018+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:05:18.835078+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:18.982273+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:20.493252+00:00", "trade", 10.5438, 10.0]
["2026-09-03T19:05:22.622844+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:05:22.623949+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.014494+00:00", "trade", 10.5451, 1.0]
["2026-09-03T19:05:23.075151+00:00", "trade", 10.55, 7.0]
["2026-09-03T19:05:23.075774+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.075840+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.075865+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.076070+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.076326+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:23.502183+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:05:23.534038+00:00", "trade", 10.5499, 1.0]
["2026-09-03T19:05:24.027103+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:05:24.028172+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:24.028192+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:24.065382+00:00", "trade", 10.545, 339.0]
["2026-09-03T19:05:24.065401+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:24.133118+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:05:26.098361+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.567959+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:05:27.567959+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:05:27.568930+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:05:27.568978+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:05:27.569037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.569037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.569519+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.570000+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.570000+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:27.570436+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:28.178346+00:00", "trade", 10.545, 1100.0]
["2026-09-03T19:05:28.179624+00:00", "trade", 10.5457, 30.0]
["2026-09-03T19:05:29.713856+00:00", "trade", 10.5455, 9.0]
["2026-09-03T19:05:30.009157+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:30.052501+00:00", "trade", 10.5439, 100.0]
["2026-09-03T19:05:30.913319+00:00", "trade", 10.5451, 1.0]
["2026-09-03T19:05:32.580148+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:34.072975+00:00", "trade", 10.5454, 6.0]
["2026-09-03T19:05:34.077368+00:00", "trade", 10.5454, 2.0]
["2026-09-03T19:05:34.079326+00:00", "trade", 10.5454, 4.0]
["2026-09-03T19:05:36.029771+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:36.035062+00:00", "trade", 10.5454, 8.0]
["2026-09-03T19:05:36.457727+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:05:40.641486+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:40.641486+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:40.641963+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:41.114573+00:00", "trade", 10.545, 21.0]
["2026-09-03T19:05:41.140236+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:05:41.140290+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:05:41.141086+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:41.193905+00:00", "trade", 10.5455, 2.0]
["2026-09-03T19:05:45.482262+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:45.679601+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:47.376424+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:05:47.386735+00:00", "trade", 10.5454, 61.0]
["2026-09-03T19:05:48.172704+00:00", "trade", 10.5447, 100.0]
["2026-09-03T19:05:54.893030+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:05:54.894476+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:54.894937+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:58.180727+00:00", "trade", 10.5466, 4.0]
["2026-09-03T19:05:58.433305+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:05:58.433317+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:58.433878+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:58.433893+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:05:58.552102+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:00.009194+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:08.262865+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:09.146188+00:00", "trade", 10.5458, 1.0]
["2026-09-03T19:06:09.944088+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:11.272902+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:06:12.687534+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.687539+00:00", "trade", 10.55, 600.0]
["2026-09-03T19:06:12.688021+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688041+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688041+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688041+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688041+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688462+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688622+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.688918+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:12.689359+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:13.386869+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:13.387110+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:13.387366+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:14.173218+00:00", "trade", 10.5448, 200.0]
["2026-09-03T19:06:14.803768+00:00", "trade", 10.5456, 1.0]
["2026-09-03T19:06:20.278651+00:00", "trade", 10.545, 293.0]
["2026-09-03T19:06:20.386359+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:22.774900+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:22.775818+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:22.776299+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:23.593215+00:00", "trade", 10.5449, 100.0]
["2026-09-03T19:06:26.759543+00:00", "trade", 10.5449, 100.0]
["2026-09-03T19:06:27.173019+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:06:28.182733+00:00", "trade", 10.5481, 14.0]
["2026-09-03T19:06:30.009215+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:31.057896+00:00", "trade", 10.5457, 24.0]
["2026-09-03T19:06:33.956966+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:33.957469+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:33.957667+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:33.958533+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:33.958978+00:00", "trade", 10.54, 72.0]
["2026-09-03T19:06:33.959047+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:06:33.959591+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:33.959591+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:33.959691+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:33.960037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:37.440045+00:00", "trade", 10.5455, 2.0]
["2026-09-03T19:06:38.905361+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:39.454303+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:39.975424+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:40.992156+00:00", "trade", 10.5449, 1.0]
["2026-09-03T19:06:42.088179+00:00", "trade", 10.5456, 17.0]
["2026-09-03T19:06:42.100548+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:42.695174+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:42.695635+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:43.537505+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:43.763763+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:45.246163+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:49.107476+00:00", "trade", 10.545, 50.0]
["2026-09-03T19:06:49.108778+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:06:49.109289+00:00", "trade", 10.545, 252.0]
["2026-09-03T19:06:51.806501+00:00", "trade", 10.545, 2692.0]
["2026-09-03T19:06:51.807785+00:00", "trade", 10.5449, 39.0]
["2026-09-03T19:06:53.306769+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:57.521975+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:57.522035+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:06:57.567413+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.009242+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.432611+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:07:00.432611+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:00.432617+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:00.432680+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.432685+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.432749+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:07:00.432752+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:07:00.432752+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:07:00.432855+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.432897+00:00", "trade", 10.55, 3.0]
["2026-09-03T19:07:00.433152+00:00", "trade", 10.55, 7.0]
["2026-09-03T19:07:00.433173+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:07:00.433294+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:00.433457+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433457+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433487+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433487+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433517+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433537+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433567+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433567+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433617+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433758+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433788+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.433931+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:07:00.433978+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.435320+00:00", "trade", 10.545, 25.0]
["2026-09-03T19:07:00.440438+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:07:00.443185+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.443245+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:00.478305+00:00", "trade", 10.545, 536.0]
["2026-09-03T19:07:00.479583+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:07:00.801964+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:01.507329+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:01.981322+00:00", "trade", 10.545, 141.0]
["2026-09-03T19:07:02.446655+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:02.447151+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:02.719216+00:00", "trade", 10.5452, 10.0]
["2026-09-03T19:07:02.925540+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:02.926417+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:03.645734+00:00", "trade", 10.5449, 1.0]
["2026-09-03T19:07:03.651306+00:00", "trade", 10.5449, 37.0]
["2026-09-03T19:07:04.032900+00:00", "trade", 10.5449, 100.0]
["2026-09-03T19:07:06.425552+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:07:06.426566+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:06.426566+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.426973+00:00", "trade", 10.545, 38.0]
["2026-09-03T19:07:07.428466+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.572519+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.572520+00:00", "trade", 10.55, 199.0]
["2026-09-03T19:07:07.572520+00:00", "trade", 10.55, 17.0]
["2026-09-03T19:07:07.572522+00:00", "trade", 10.55, 84.0]
["2026-09-03T19:07:07.572640+00:00", "trade", 10.55, 16.0]
["2026-09-03T19:07:07.573156+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.573176+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.573256+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.573336+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.573737+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.574298+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.633514+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.633575+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:07.635418+00:00", "trade", 10.5455, 3.0]
["2026-09-03T19:07:09.844258+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:13.675028+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:13.675084+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:07:13.675605+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:19.682574+00:00", "trade", 10.545, 400.0]
["2026-09-03T19:07:19.684396+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:19.684396+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:19.685033+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:20.749761+00:00", "trade", 10.5455, 67.0]
["2026-09-03T19:07:20.757130+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:20.757185+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:20.757216+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:20.757742+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:20.793707+00:00", "trade", 10.5449, 17.0]
["2026-09-03T19:07:22.859773+00:00", "trade", 10.5413, 1.0]
["2026-09-03T19:07:22.904499+00:00", "trade", 10.545, 118.0]
["2026-09-03T19:07:24.694981+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:25.026410+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:25.026411+00:00", "trade", 10.55, 66.0]
["2026-09-03T19:07:25.026414+00:00", "trade", 10.55, 34.0]
["2026-09-03T19:07:25.027232+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:26.639666+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:30.009270+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:30.480734+00:00", "trade", 10.5468, 16.0]
["2026-09-03T19:07:30.482104+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:32.042971+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:32.042999+00:00", "trade", 10.55, 7.0]
["2026-09-03T19:07:32.048096+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:35.120839+00:00", "trade", 10.5449, 100.0]
["2026-09-03T19:07:35.373751+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:36.631903+00:00", "trade", 10.5456, 2.0]
["2026-09-03T19:07:36.633640+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:39.835458+00:00", "trade", 10.5449, 12.0]
["2026-09-03T19:07:39.836827+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:39.840657+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:07:41.847250+00:00", "trade", 10.5455, 2.0]
["2026-09-03T19:07:41.848306+00:00", "trade", 10.545, 62.0]
["2026-09-03T19:07:42.593490+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:42.593550+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:42.613911+00:00", "trade", 10.5455, 100.0]
["2026-09-03T19:07:42.695730+00:00", "trade", 10.5454, 1.0]
["2026-09-03T19:07:48.495082+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:07:48.521362+00:00", "trade", 10.545, 53.0]
["2026-09-03T19:07:48.521407+00:00", "trade", 10.545, 11.0]
["2026-09-03T19:07:48.554457+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:51.055111+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.869694+00:00", "trade", 10.55, 220.0]
["2026-09-03T19:07:53.869694+00:00", "trade", 10.55, 80.0]
["2026-09-03T19:07:53.869697+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.869703+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.869723+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.869768+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.870344+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:53.891670+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:54.969647+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:07:55.978188+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:56.773931+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:07:56.980679+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:56.980745+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:07:58.821031+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:00.009305+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:00.482733+00:00", "trade", 10.5474, 12.0]
["2026-09-03T19:08:00.653977+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:08:00.654867+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:00.660616+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:04.645430+00:00", "trade", 10.545, 467.0]
["2026-09-03T19:08:06.046785+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:06.046820+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:06.346238+00:00", "trade", 10.5456, 1.0]
["2026-09-03T19:08:09.153662+00:00", "trade", 10.5459, 9.0]
["2026-09-03T19:08:10.644917+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:10.644968+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:10.683642+00:00", "trade", 10.545, 241.0]
["2026-09-03T19:08:16.820025+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:20.161893+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:08:21.812704+00:00", "trade", 10.545, 12.0]
["2026-09-03T19:08:22.526248+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:08:22.526481+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:22.527098+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:27.112799+00:00", "trade", 10.5456, 9.0]
["2026-09-03T19:08:27.117619+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:08:27.117682+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:27.117737+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:28.370104+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:28.555378+00:00", "trade", 10.5462, 3.0]
["2026-09-03T19:08:28.735760+00:00", "trade", 10.5456, 1.0]
["2026-09-03T19:08:30.009332+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:32.281988+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:32.283607+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:34.812953+00:00", "trade", 10.545, 18.0]
["2026-09-03T19:08:36.420821+00:00", "trade", 10.5456, 100.0]
["2026-09-03T19:08:36.725552+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:39.511724+00:00", "trade", 10.5451, 100.0]
["2026-09-03T19:08:40.764471+00:00", "trade", 10.5457, 16.0]
["2026-09-03T19:08:40.769372+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:08:41.023926+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:43.021573+00:00", "trade", 10.5456, 34.0]
["2026-09-03T19:08:43.206087+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:43.206140+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:08:43.206142+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:44.000253+00:00", "trade", 10.545, 63.0]
["2026-09-03T19:08:44.000274+00:00", "trade", 10.545, 190.0]
["2026-09-03T19:08:44.000647+00:00", "trade", 10.545, 148.0]
["2026-09-03T19:08:44.000884+00:00", "trade", 10.545, 65.0]
["2026-09-03T19:08:44.006252+00:00", "trade", 10.545, 64.0]
["2026-09-03T19:08:44.271658+00:00", "trade", 10.5451, 100.0]
["2026-09-03T19:08:44.276590+00:00", "trade", 10.5451, 1.0]
["2026-09-03T19:08:47.571315+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:47.933145+00:00", "trade", 10.545, 25.0]
["2026-09-03T19:08:47.933171+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:47.933232+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:47.934114+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:48.987658+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:48.987658+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:49.048958+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:55.349294+00:00", "trade", 10.5459, 38.0]
["2026-09-03T19:08:55.350858+00:00", "trade", 10.5459, 62.0]
["2026-09-03T19:08:55.354316+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:08:55.815037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:55.815518+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:55.815518+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:55.948630+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:08:58.309344+00:00", "trade", 10.5459, 66.0]
["2026-09-03T19:08:58.314408+00:00", "trade", 10.545, 10.0]
["2026-09-03T19:08:58.315250+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:00.009349+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:00.187217+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:00.188380+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:01.107401+00:00", "trade", 10.5456, 1.0]
["2026-09-03T19:09:01.405593+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:02.111529+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:02.114345+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:03.095416+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:05.902940+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:05.915560+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:09:05.916919+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:10.605647+00:00", "trade", 10.5455, 2.0]
["2026-09-03T19:09:13.171674+00:00", "trade", 10.5451, 1.0]
["2026-09-03T19:09:14.302323+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:15.467951+00:00", "trade", 10.545, 272.0]
["2026-09-03T19:09:18.665635+00:00", "trade", 10.55, 3.0]
["2026-09-03T19:09:18.666185+00:00", "trade", 10.55, 97.0]
["2026-09-03T19:09:18.666263+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:21.614765+00:00", "trade", 10.5452, 15.0]
["2026-09-03T19:09:23.850372+00:00", "trade", 10.5454, 2.0]
["2026-09-03T19:09:23.873741+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:09:25.449523+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:09:27.023286+00:00", "trade", 10.545, 318.0]
["2026-09-03T19:09:30.009365+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:30.132994+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:30.136147+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:30.148150+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:31.024001+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.692772+00:00", "trade", 10.5455, 3.0]
["2026-09-03T19:09:35.701212+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:09:35.701811+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:09:35.743689+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:09:35.764166+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.764194+00:00", "trade", 10.55, 81.0]
["2026-09-03T19:09:35.764948+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.765049+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:35.770651+00:00", "trade", 10.55, 4.0]
["2026-09-03T19:09:35.770667+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.771263+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.775223+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:35.841125+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:37.050402+00:00", "trade", 10.55, 2.0]
["2026-09-03T19:09:38.893968+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:43.592159+00:00", "trade", 10.5453, 100.0]
["2026-09-03T19:09:43.593562+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:44.498345+00:00", "trade", 10.5486, 1.0]
["2026-09-03T19:09:44.525232+00:00", "trade", 10.545, 3.0]
["2026-09-03T19:09:44.525711+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:09:45.126144+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:47.613098+00:00", "trade", 10.5453, 11.0]
["2026-09-03T19:09:49.428590+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:49.428593+00:00", "trade", 10.55, 500.0]
["2026-09-03T19:09:49.428593+00:00", "trade", 10.55, 400.0]
["2026-09-03T19:09:49.428675+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:09:49.429213+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429215+00:00", "trade", 10.55, 19.0]
["2026-09-03T19:09:49.429219+00:00", "trade", 10.55, 6.0]
["2026-09-03T19:09:49.429219+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:09:49.429227+00:00", "trade", 10.55, 11.0]
["2026-09-03T19:09:49.429269+00:00", "trade", 10.55, 600.0]
["2026-09-03T19:09:49.429276+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:09:49.429276+00:00", "trade", 10.55, 427.0]
["2026-09-03T19:09:49.429278+00:00", "trade", 10.55, 4.0]
["2026-09-03T19:09:49.429311+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429331+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429372+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:09:49.429372+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429387+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429423+00:00", "trade", 10.55, 2500.0]
["2026-09-03T19:09:49.429429+00:00", "trade", 10.55, 10.0]
["2026-09-03T19:09:49.429437+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429437+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429442+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429442+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429445+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429445+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429447+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429450+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429450+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429453+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:09:49.429456+00:00", "trade", 10.55, 2.0]
["2026-09-03T19:09:49.429457+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429457+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429460+00:00", "trade", 10.55, 2.0]
["2026-09-03T19:09:49.429462+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429465+00:00", "trade", 10.55, 2.0]
["2026-09-03T19:09:49.429467+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429468+00:00", "trade", 10.55, 60.0]
["2026-09-03T19:09:49.429471+00:00", "trade", 10.55, 3.0]
["2026-09-03T19:09:49.429471+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429477+00:00", "trade", 10.55, 3.0]
["2026-09-03T19:09:49.429477+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:09:49.429477+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429480+00:00", "trade", 10.55, 4.0]
["2026-09-03T19:09:49.429480+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429483+00:00", "trade", 10.55, 6.0]
["2026-09-03T19:09:49.429487+00:00", "trade", 10.55, 9.0]
["2026-09-03T19:09:49.429487+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429492+00:00", "trade", 10.55, 12.0]
["2026-09-03T19:09:49.429492+00:00", "trade", 10.55, 14.0]
["2026-09-03T19:09:49.429492+00:00", "trade", 10.55, 81.0]
["2026-09-03T19:09:49.429497+00:00", "trade", 10.55, 21.0]
["2026-09-03T19:09:49.429497+00:00", "trade", 10.55, 96.0]
["2026-09-03T19:09:49.429501+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:09:49.429501+00:00", "trade", 10.55, 41.0]
["2026-09-03T19:09:49.429501+00:00", "trade", 10.55, 23.0]
["2026-09-03T19:09:49.429501+00:00", "trade", 10.55, 800.0]
["2026-09-03T19:09:49.429504+00:00", "trade", 10.55, 401.0]
["2026-09-03T19:09:49.429507+00:00", "trade", 10.55, 124.0]
["2026-09-03T19:09:49.429507+00:00", "trade", 10.55, 10.0]
["2026-09-03T19:09:49.429510+00:00", "trade", 10.55, 500.0]
["2026-09-03T19:09:49.429510+00:00", "trade", 10.55, 20.0]
["2026-09-03T19:09:49.429513+00:00", "trade", 10.55, 28.0]
["2026-09-03T19:09:49.429513+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:09:49.429532+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:09:49.429557+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429576+00:00", "trade", 10.55, 24.0]
["2026-09-03T19:09:49.429577+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429612+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429612+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429622+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429630+00:00", "trade", 10.55, 32.0]
["2026-09-03T19:09:49.429637+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429642+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429696+00:00", "trade", 10.55, 4.0]
["2026-09-03T19:09:49.429743+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429863+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429878+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429883+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429893+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.429943+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430068+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430102+00:00", "trade", 10.55, 129.0]
["2026-09-03T19:09:49.430108+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430149+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430204+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430304+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430499+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430580+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430584+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430660+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.430690+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.431495+00:00", "trade", 10.55, 11.0]
["2026-09-03T19:09:49.431660+00:00", "trade", 10.55, 4.0]
["2026-09-03T19:09:49.431822+00:00", "trade", 10.55, 3.0]
["2026-09-03T19:09:49.432825+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.434143+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.443725+00:00", "trade", 10.55, 38.0]
["2026-09-03T19:09:49.471442+00:00", "trade", 10.5525, 2.0]
["2026-09-03T19:09:49.506951+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.534617+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.605814+00:00", "trade", 10.555, 100.0]
["2026-09-03T19:09:49.605814+00:00", "trade", 10.555, 100.0]
["2026-09-03T19:09:49.627787+00:00", "trade", 10.56, 1500.0]
["2026-09-03T19:09:49.627790+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:09:49.627797+00:00", "trade", 10.56, 15.0]
["2026-09-03T19:09:49.627797+00:00", "trade", 10.56, 757.0]
["2026-09-03T19:09:49.627797+00:00", "trade", 10.56, 200.0]
["2026-09-03T19:09:49.627799+00:00", "trade", 10.56, 400.0]
["2026-09-03T19:09:49.627802+00:00", "trade", 10.56, 200.0]
["2026-09-03T19:09:49.627889+00:00", "trade", 10.555, 100.0]
["2026-09-03T19:09:49.628364+00:00", "trade", 10.555, 300.0]
["2026-09-03T19:09:49.628726+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628726+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628766+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628766+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628806+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628806+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628806+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628847+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628847+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628847+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628851+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.628917+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.629207+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.630165+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:49.634926+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.099677+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.738557+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:09:50.738632+00:00", "trade", 10.56, 121.0]
["2026-09-03T19:09:50.740499+00:00", "trade", 10.56, 300.0]
["2026-09-03T19:09:50.740929+00:00", "trade", 10.56, 1879.0]
["2026-09-03T19:09:50.740929+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741365+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741365+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741385+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741440+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741766+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.741771+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.742087+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.830272+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:50.830357+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:51.812836+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:52.189919+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:52.610168+00:00", "trade", 10.548, 2.0]
["2026-09-03T19:09:52.625857+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:52.631220+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:53.077799+00:00", "trade", 10.5518, 9.0]
["2026-09-03T19:09:53.078409+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:54.758034+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:55.356388+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:56.002436+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.104472+00:00", "trade", 10.5529, 7.0]
["2026-09-03T19:09:59.252782+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:09:59.252785+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:09:59.252788+00:00", "trade", 10.56, 2.0]
["2026-09-03T19:09:59.252791+00:00", "trade", 10.56, 98.0]
["2026-09-03T19:09:59.253732+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.253732+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.253737+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.253792+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.388949+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.460799+00:00", "trade", 10.56, 4.0]
["2026-09-03T19:09:59.460925+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.460996+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.461016+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.461763+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.461988+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.462364+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:09:59.541641+00:00", "trade", 10.5587, 94.0]
["2026-09-03T19:10:00.009382+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:00.324224+00:00", "trade", 10.56, 1.0]
["2026-09-03T19:10:00.325323+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:00.325323+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:00.427076+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:00.584932+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.021967+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.022077+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.022684+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.022859+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.022929+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.023446+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.023446+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.023932+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.082286+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.312033+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.312724+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.405390+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:01.552700+00:00", "trade", 10.5476, 30.0]
["2026-09-03T19:10:02.105326+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:02.105329+00:00", "trade", 10.56, 1396.0]
["2026-09-03T19:10:02.105329+00:00", "trade", 10.56, 200.0]
["2026-09-03T19:10:02.105447+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:02.106259+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:02.106304+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:02.106640+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:03.107989+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:03.127871+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:06.133552+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:06.672182+00:00", "trade", 10.555, 40.0]
["2026-09-03T19:10:09.458143+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:09.459115+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:10.603778+00:00", "trade", 10.554, 13.0]
["2026-09-03T19:10:10.606001+00:00", "trade", 10.5526, 2.0]
["2026-09-03T19:10:10.694234+00:00", "trade", 10.5479, 34.0]
["2026-09-03T19:10:11.014265+00:00", "trade", 10.555, 15.0]
["2026-09-03T19:10:11.014364+00:00", "trade", 10.555, 89.0]
["2026-09-03T19:10:11.263083+00:00", "trade", 10.5484, 16.0]
["2026-09-03T19:10:13.092265+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:13.184715+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:13.185953+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:13.706979+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:14.946556+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:10:14.946800+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:14.947036+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:14.947036+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:15.065844+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:15.106551+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:15.774072+00:00", "trade", 10.5502, 1.0]
["2026-09-03T19:10:19.141820+00:00", "trade", 10.554, 28.0]
["2026-09-03T19:10:19.148376+00:00", "trade", 10.554, 1.0]
["2026-09-03T19:10:20.203038+00:00", "trade", 10.555, 400.0]
["2026-09-03T19:10:20.274205+00:00", "trade", 10.56, 4.0]
["2026-09-03T19:10:25.237474+00:00", "trade", 10.5543, 4.0]
["2026-09-03T19:10:25.262365+00:00", "trade", 10.555, 50.0]
["2026-09-03T19:10:25.523753+00:00", "trade", 10.56, 1.0]
["2026-09-03T19:10:27.546604+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:28.026737+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:29.263736+00:00", "trade", 10.5586, 7.0]
["2026-09-03T19:10:30.009413+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:30.263533+00:00", "trade", 10.56, 1.0]
["2026-09-03T19:10:32.045350+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:32.442105+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:35.074865+00:00", "trade", 10.5532, 4.0]
["2026-09-03T19:10:35.076778+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:35.080612+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:35.080660+00:00", "trade", 10.555, 200.0]
["2026-09-03T19:10:36.906899+00:00", "trade", 10.56, 100.0]
["2026-09-03T19:10:36.906985+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:36.907923+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:41.144636+00:00", "trade", 10.5508, 1.0]
["2026-09-03T19:10:48.030288+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:50.024905+00:00", "trade", 10.555, 28.0]
["2026-09-03T19:10:50.025979+00:00", "trade", 10.555, 44.0]
["2026-09-03T19:10:50.030290+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:50.030312+00:00", "trade", 10.555, 300.0]
["2026-09-03T19:10:51.139160+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:51.571220+00:00", "trade", 10.5534, 33.0]
["2026-09-03T19:10:52.552700+00:00", "trade", 10.555, 953.0]
["2026-09-03T19:10:52.556212+00:00", "trade", 10.555, 7.0]
["2026-09-03T19:10:52.616914+00:00", "trade", 10.555, 48.0]
["2026-09-03T19:10:52.616914+00:00", "trade", 10.555, 2.0]
["2026-09-03T19:10:52.616917+00:00", "trade", 10.555, 200.0]
["2026-09-03T19:10:52.638208+00:00", "trade", 10.555, 200.0]
["2026-09-03T19:10:52.638211+00:00", "trade", 10.555, 100.0]
["2026-09-03T19:10:52.676017+00:00", "trade", 10.555, 100.0]
["2026-09-03T19:10:52.676450+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:52.676465+00:00", "trade", 10.55, 64.0]
["2026-09-03T19:10:52.676616+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676625+00:00", "trade", 10.55, 400.0]
["2026-09-03T19:10:52.676625+00:00", "trade", 10.55, 40.0]
["2026-09-03T19:10:52.676628+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676676+00:00", "trade", 10.55, 36.0]
["2026-09-03T19:10:52.676681+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:52.676731+00:00", "quote", 10.55, 10.56]
["2026-09-03T19:10:52.676791+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.676886+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676913+00:00", "trade", 10.55, 10.0]
["2026-09-03T19:10:52.676917+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676919+00:00", "trade", 10.55, 600.0]
["2026-09-03T19:10:52.676919+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676923+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.676926+00:00", "trade", 10.55, 600.0]
["2026-09-03T19:10:52.676926+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.676929+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.676934+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.676934+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.676934+00:00", "trade", 10.55, 1300.0]
["2026-09-03T19:10:52.676934+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.676937+00:00", "trade", 10.55, 1000.0]
["2026-09-03T19:10:52.676956+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.676961+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.676994+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677009+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677009+00:00", "trade", 10.55, 13.0]
["2026-09-03T19:10:52.677012+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677018+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677025+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677025+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677031+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677037+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677037+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677040+00:00", "trade", 10.55, 2800.0]
["2026-09-03T19:10:52.677044+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677044+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677046+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677049+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677145+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677149+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677151+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677154+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677166+00:00", "trade", 10.55, 200.0]
["2026-09-03T19:10:52.677179+00:00", "trade", 10.55, 800.0]
["2026-09-03T19:10:52.677184+00:00", "trade", 10.55, 50.0]
["2026-09-03T19:10:52.677184+00:00", "trade", 10.55, 107.0]
["2026-09-03T19:10:52.677187+00:00", "trade", 10.55, 51.0]
["2026-09-03T19:10:52.677191+00:00", "trade", 10.55, 99.0]
["2026-09-03T19:10:52.677191+00:00", "trade", 10.55, 94.0]
["2026-09-03T19:10:52.677196+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677196+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677196+00:00", "trade", 10.55, 300.0]
["2026-09-03T19:10:52.677199+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677211+00:00", "trade", 10.55, 134.0]
["2026-09-03T19:10:52.677224+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677227+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677244+00:00", "trade", 10.55, 1.0]
["2026-09-03T19:10:52.677277+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677283+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677283+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677292+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677295+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677316+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677322+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677322+00:00", "trade", 10.55, 666.0]
["2026-09-03T19:10:52.677328+00:00", "trade", 10.55, 1200.0]
["2026-09-03T19:10:52.677392+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677433+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677463+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677563+00:00", "trade", 10.55, 106.0]
["2026-09-03T19:10:52.677563+00:00", "quote", 10.55, 10.55]
["2026-09-03T19:10:52.677629+00:00", "trade", 10.55, 94.0]
["2026-09-03T19:10:52.677629+00:00", "trade", 10.55, 46.0]
["2026-09-03T19:10:52.677656+00:00", "trade", 10.55, 400.0]
["2026-09-03T19:10:52.677656+00:00", "trade", 10.55, 100.0]
["2026-09-03T19:10:52.677658+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677753+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677763+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677763+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677778+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677859+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677874+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677879+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677879+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677894+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677969+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.677969+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.678014+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.678179+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.678194+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.678267+00:00", "trade", 10.5517, 22.0]
["2026-09-03T19:10:52.678456+00:00", "trade", 10.55, 20.0]
["2026-09-03T19:10:52.678646+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.678646+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679046+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679412+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679412+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679658+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679858+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.679858+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:52.788612+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:53.200287+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:54.985823+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:10:54.985947+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:10:54.992817+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:10:55.356747+00:00", "trade", 10.5521, 9.0]
["2026-09-03T19:10:58.284598+00:00", "trade", 10.5506, 1.0]
["2026-09-03T19:10:58.287149+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:10:59.115540+00:00", "trade", 10.5514, 5.0]
["2026-09-03T19:10:59.190283+00:00", "trade", 10.545, 40.0]
["2026-09-03T19:10:59.235234+00:00", "trade", 10.545, 10.0]
["2026-09-03T19:10:59.921814+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:10:59.921814+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921817+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921828+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921834+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921847+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:10:59.921856+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921862+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921865+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921865+00:00", "trade", 10.54, 51.0]
["2026-09-03T19:10:59.921874+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:10:59.921880+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:10:59.921886+00:00", "trade", 10.545, 700.0]
["2026-09-03T19:10:59.921889+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921893+00:00", "trade", 10.54, 5.0]
["2026-09-03T19:10:59.921893+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921898+00:00", "trade", 10.54, 1202.0]
["2026-09-03T19:10:59.921898+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.921898+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:10:59.921902+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:10:59.921902+00:00", "trade", 10.54, 500.0]
["2026-09-03T19:10:59.921907+00:00", "trade", 10.545, 1000.0]
["2026-09-03T19:10:59.921946+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.921952+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.921958+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922000+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922025+00:00", "trade", 10.54, 2.0]
["2026-09-03T19:10:59.922025+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:10:59.922030+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922034+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:10:59.922034+00:00", "trade", 10.54, 500.0]
["2026-09-03T19:10:59.922040+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922040+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.922040+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.922041+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.922043+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922051+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922060+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:10:59.922066+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922088+00:00", "trade", 10.54, 56.0]
["2026-09-03T19:10:59.922093+00:00", "trade", 10.54, 800.0]
["2026-09-03T19:10:59.922096+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:10:59.922111+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922111+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922114+00:00", "trade", 10.54, 70.0]
["2026-09-03T19:10:59.922126+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922151+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922168+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922232+00:00", "trade", 10.54, 129.0]
["2026-09-03T19:10:59.922232+00:00", "trade", 10.54, 871.0]
["2026-09-03T19:10:59.922232+00:00", "trade", 10.54, 129.0]
["2026-09-03T19:10:59.922232+00:00", "trade", 10.54, 110.0]
["2026-09-03T19:10:59.922236+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922274+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922282+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922282+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922282+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922289+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:10:59.922307+00:00", "trade", 10.54, 8.0]
["2026-09-03T19:10:59.922307+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922317+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922317+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922319+00:00", "trade", 10.54, 390.0]
["2026-09-03T19:10:59.922319+00:00", "trade", 10.54, 110.0]
["2026-09-03T19:10:59.922322+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.922332+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922397+00:00", "trade", 10.54, 110.0]
["2026-09-03T19:10:59.922430+00:00", "trade", 10.54, 429.0]
["2026-09-03T19:10:59.922487+00:00", "trade", 10.54, 70.0]
["2026-09-03T19:10:59.922493+00:00", "trade", 10.54, 97.0]
["2026-09-03T19:10:59.922502+00:00", "trade", 10.54, 106.0]
["2026-09-03T19:10:59.922502+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922509+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922532+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922565+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922572+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922572+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922582+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922592+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922597+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922601+00:00", "trade", 10.54, 204.0]
["2026-09-03T19:10:59.922602+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922612+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922617+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922622+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922622+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922626+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.922652+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922652+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922671+00:00", "trade", 10.54, 584.0]
["2026-09-03T19:10:59.922680+00:00", "trade", 10.54, 463.0]
["2026-09-03T19:10:59.922723+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922773+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922778+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922843+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922848+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922848+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922893+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922903+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.922963+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923003+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923043+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923143+00:00", "trade", 10.5476, 20.0]
["2026-09-03T19:10:59.923244+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923329+00:00", "trade", 10.5414, 20.0]
["2026-09-03T19:10:59.923344+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923344+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923344+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.923365+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:10:59.923666+00:00", "trade", 10.535, 178.0]
["2026-09-03T19:10:59.924161+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.924321+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.924527+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.924647+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.924732+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.924782+00:00", "trade", 10.54, 6.0]
["2026-09-03T19:10:59.924983+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.925183+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.925234+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.925810+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.926935+00:00", "trade", 10.535, 100.0]
["2026-09-03T19:10:59.926971+00:00", "trade", 10.535, 100.0]
["2026-09-03T19:10:59.927942+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:10:59.928177+00:00", "trade", 10.54, 4.0]
["2026-09-03T19:10:59.928213+00:00", "trade", 10.5398, 20.0]
["2026-09-03T19:10:59.934582+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:10:59.934729+00:00", "trade", 10.54, 83.0]
["2026-09-03T19:10:59.934732+00:00", "trade", 10.54, 139.0]
["2026-09-03T19:10:59.934735+00:00", "trade", 10.54, 129.0]
["2026-09-03T19:10:59.934738+00:00", "trade", 10.54, 50.0]
["2026-09-03T19:10:59.934744+00:00", "trade", 10.54, 500.0]
["2026-09-03T19:10:59.934744+00:00", "trade", 10.54, 3007.0]
["2026-09-03T19:10:59.934747+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.934750+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.934836+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.934867+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.934887+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:10:59.934987+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.934997+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935007+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935036+00:00", "trade", 10.54, 2.0]
["2026-09-03T19:10:59.935042+00:00", "trade", 10.54, 91.0]
["2026-09-03T19:10:59.935042+00:00", "trade", 10.54, 255.0]
["2026-09-03T19:10:59.935042+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.935042+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.935042+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935042+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935046+00:00", "trade", 10.54, 95.0]
["2026-09-03T19:10:59.935048+00:00", "trade", 10.54, 88.0]
["2026-09-03T19:10:59.935048+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.935051+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:10:59.935051+00:00", "trade", 10.54, 415.0]
["2026-09-03T19:10:59.935052+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935054+00:00", "trade", 10.54, 371.0]
["2026-09-03T19:10:59.935057+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935127+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935171+00:00", "trade", 10.54, 359.0]
["2026-09-03T19:10:59.935213+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935222+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:10:59.935243+00:00", "trade", 10.535, 500.0]
["2026-09-03T19:10:59.935247+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:10:59.935250+00:00", "trade", 10.54, 359.0]
["2026-09-03T19:10:59.935250+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:10:59.935253+00:00", "trade", 10.54, 66.0]
["2026-09-03T19:10:59.935313+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935438+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935493+00:00", "trade", 10.54, 129.0]
["2026-09-03T19:10:59.935628+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935653+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935678+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935699+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935699+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935734+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935779+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935779+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935779+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935794+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935814+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935914+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935949+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935969+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.935969+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.936350+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.936449+00:00", "trade", 10.5399, 20.0]
["2026-09-03T19:10:59.936987+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.936987+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.937337+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.937352+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.937418+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:10:59.937884+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:00.009434+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:00.020701+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:02.552335+00:00", "trade", 10.5469, 3.0]
["2026-09-03T19:11:02.557790+00:00", "trade", 10.5469, 33.0]
["2026-09-03T19:11:02.560067+00:00", "trade", 10.5469, 6.0]
["2026-09-03T19:11:07.936114+00:00", "trade", 10.545, 2.0]
["2026-09-03T19:11:07.936246+00:00", "trade", 10.545, 66.0]
["2026-09-03T19:11:07.937259+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:07.937740+00:00", "trade", 10.545, 7.0]
["2026-09-03T19:11:10.619228+00:00", "trade", 10.5452, 2.0]
["2026-09-03T19:11:12.734340+00:00", "trade", 10.5475, 2.0]
["2026-09-03T19:11:12.737779+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:13.767626+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:14.210169+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:14.461598+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:15.632997+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:15.721107+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:17.211991+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:21.621162+00:00", "trade", 10.5478, 10.0]
["2026-09-03T19:11:21.622205+00:00", "trade", 10.545, 2.0]
["2026-09-03T19:11:25.105254+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:25.106196+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:25.952780+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:26.001078+00:00", "trade", 10.545, 147.0]
["2026-09-03T19:11:26.001078+00:00", "trade", 10.545, 49.0]
["2026-09-03T19:11:26.001475+00:00", "trade", 10.545, 115.0]
["2026-09-03T19:11:26.001712+00:00", "trade", 10.545, 50.0]
["2026-09-03T19:11:26.002831+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.003167+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.003317+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.005953+00:00", "trade", 10.54, 15.0]
["2026-09-03T19:11:26.006491+00:00", "trade", 10.54, 35.0]
["2026-09-03T19:11:26.006565+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.006570+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.006570+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.006610+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:26.006851+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:29.937736+00:00", "trade", 10.5403, 6.0]
["2026-09-03T19:11:30.009470+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:30.979245+00:00", "trade", 10.545, 1.0]
["2026-09-03T19:11:33.989041+00:00", "trade", 10.5475, 2.0]
["2026-09-03T19:11:34.180204+00:00", "trade", 10.5477, 100.0]
["2026-09-03T19:11:36.510203+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:36.511180+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:36.993525+00:00", "trade", 10.5449, 2.0]
["2026-09-03T19:11:38.481173+00:00", "trade", 10.5449, 1.0]
["2026-09-03T19:11:44.415414+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:47.273407+00:00", "trade", 10.54, 23.0]
["2026-09-03T19:11:47.273467+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:11:47.273529+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:47.273530+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:11:47.273747+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:11:47.273777+00:00", "trade", 10.54, 10.0]
["2026-09-03T19:11:47.274727+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:11:47.274747+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:50.513291+00:00", "trade", 10.5468, 1.0]
["2026-09-03T19:11:52.173330+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:53.433892+00:00", "trade", 10.5468, 3.0]
["2026-09-03T19:11:53.435065+00:00", "trade", 10.545, 4.0]
["2026-09-03T19:11:54.740908+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:11:58.580249+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:58.580913+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:11:58.582540+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:58.599561+00:00", "trade", 10.545, 200.0]
["2026-09-03T19:11:59.126127+00:00", "trade", 10.5405, 5.0]
["2026-09-03T19:11:59.188784+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:59.188871+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:59.199101+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:11:59.939735+00:00", "trade", 10.5436, 4.0]
["2026-09-03T19:12:00.009492+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:00.476128+00:00", "trade", 10.5476, 1.0]
["2026-09-03T19:12:03.526624+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:12:08.091185+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:12:08.138106+00:00", "trade", 10.54, 42.0]
["2026-09-03T19:12:08.138166+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:12:08.138428+00:00", "trade", 10.54, 147.0]
["2026-09-03T19:12:08.139474+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:12:10.572050+00:00", "trade", 10.5468, 100.0]
["2026-09-03T19:12:16.859657+00:00", "trade", 10.5439, 14.0]
["2026-09-03T19:12:16.869349+00:00", "trade", 10.5451, 43.0]
["2026-09-03T19:12:19.053076+00:00", "trade", 10.5468, 100.0]
["2026-09-03T19:12:20.486154+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:20.783871+00:00", "trade", 10.5475, 1.0]
["2026-09-03T19:12:24.325785+00:00", "trade", 10.5475, 76.0]
["2026-09-03T19:12:24.401087+00:00", "trade", 10.54, 57.0]
["2026-09-03T19:12:24.402004+00:00", "trade", 10.54, 50.0]
["2026-09-03T19:12:24.402064+00:00", "trade", 10.54, 2.0]
["2026-09-03T19:12:24.402128+00:00", "trade", 10.54, 48.0]
["2026-09-03T19:12:24.402497+00:00", "trade", 10.54, 52.0]
["2026-09-03T19:12:24.402558+00:00", "trade", 10.54, 35.0]
["2026-09-03T19:12:24.402669+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.403085+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.403346+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.403346+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.403386+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.403546+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.404067+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.404548+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.404548+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:24.909174+00:00", "trade", 10.5413, 94.0]
["2026-09-03T19:12:25.547399+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:25.552722+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:25.837254+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:29.941740+00:00", "trade", 10.542, 3.0]
["2026-09-03T19:12:30.009513+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:31.553186+00:00", "trade", 10.5468, 34.0]
["2026-09-03T19:12:31.608100+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:12:31.610070+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:12:34.673800+00:00", "trade", 10.5468, 33.0]
["2026-09-03T19:12:35.014143+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:36.361196+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:36.635181+00:00", "trade", 10.5475, 1.0]
["2026-09-03T19:12:38.760235+00:00", "trade", 10.5476, 64.0]
["2026-09-03T19:12:41.860097+00:00", "trade", 10.5475, 2.0]
["2026-09-03T19:12:43.437533+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:43.661647+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.166071+00:00", "trade", 10.5448, 9.0]
["2026-09-03T19:12:44.169277+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:12:44.169340+00:00", "trade", 10.54, 75.0]
["2026-09-03T19:12:44.170052+00:00", "trade", 10.54, 265.0]
["2026-09-03T19:12:44.170052+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170092+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:12:44.170095+00:00", "trade", 10.54, 138.0]
["2026-09-03T19:12:44.170534+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170534+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170574+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170574+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170649+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.170804+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:44.171005+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:53.972280+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:53.972947+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:53.975423+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:54.947116+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:54.947552+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:54.951156+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:54.951637+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:56.249079+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:12:56.362867+00:00", "trade", 10.5473, 48.0]
["2026-09-03T19:12:59.136479+00:00", "trade", 10.5423, 6.0]
["2026-09-03T19:12:59.570283+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:12:59.943763+00:00", "trade", 10.5416, 2.0]
["2026-09-03T19:13:00.009534+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:00.010166+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:00.010642+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:00.308180+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:06.192806+00:00", "trade", 10.54, 170.0]
["2026-09-03T19:13:06.192854+00:00", "trade", 10.54, 42.0]
["2026-09-03T19:13:06.192908+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:13:06.193134+00:00", "trade", 10.54, 126.0]
["2026-09-03T19:13:06.326895+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:06.368908+00:00", "trade", 10.5474, 1.0]
["2026-09-03T19:13:12.713474+00:00", "trade", 10.5468, 100.0]
["2026-09-03T19:13:14.050444+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:15.476052+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:13:15.476112+00:00", "trade", 10.54, 75.0]
["2026-09-03T19:13:15.538126+00:00", "trade", 10.54, 182.0]
["2026-09-03T19:13:16.014785+00:00", "trade", 10.5446, 25.0]
["2026-09-03T19:13:16.150273+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:17.336232+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:17.408935+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:18.953104+00:00", "trade", 10.5475, 5.0]
["2026-09-03T19:13:20.632946+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:26.334031+00:00", "trade", 10.5468, 100.0]
["2026-09-03T19:13:26.867095+00:00", "trade", 10.5402, 8.0]
["2026-09-03T19:13:27.147341+00:00", "trade", 10.5474, 7.0]
["2026-09-03T19:13:28.455365+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:28.693559+00:00", "trade", 10.5468, 600.0]
["2026-09-03T19:13:29.945737+00:00", "trade", 10.5403, 2.0]
["2026-09-03T19:13:30.009565+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:32.412032+00:00", "trade", 10.5474, 21.0]
["2026-09-03T19:13:32.415313+00:00", "trade", 10.54, 12.0]
["2026-09-03T19:13:32.416727+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:13:32.418961+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:13:32.482535+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:13:32.482671+00:00", "trade", 10.54, 305.0]
["2026-09-03T19:13:35.217064+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:35.383274+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:35.813831+00:00", "trade", 10.5467, 100.0]
["2026-09-03T19:13:37.986969+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:39.718760+00:00", "trade", 10.5467, 100.0]
["2026-09-03T19:13:42.275860+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:42.390613+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:43.474988+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:13:43.475042+00:00", "trade", 10.54, 75.0]
["2026-09-03T19:13:43.613074+00:00", "trade", 10.5467, 100.0]
["2026-09-03T19:13:45.528848+00:00", "trade", 10.5419, 9.0]
["2026-09-03T19:13:46.106144+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:46.246468+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:47.969669+00:00", "trade", 10.5474, 1.0]
["2026-09-03T19:13:49.683532+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:49.973717+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:13:52.812682+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:13:59.146966+00:00", "trade", 10.5402, 5.0]
["2026-09-03T19:13:59.947736+00:00", "trade", 10.5403, 2.0]
["2026-09-03T19:14:00.009597+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:00.391350+00:00", "trade", 10.5474, 100.0]
["2026-09-03T19:14:02.073431+00:00", "trade", 10.54, 153.0]
["2026-09-03T19:14:02.073492+00:00", "trade", 10.54, 158.0]
["2026-09-03T19:14:02.074547+00:00", "trade", 10.54, 25.0]
["2026-09-03T19:14:02.074558+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:02.074558+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:02.075049+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:02.075052+00:00", "trade", 10.54, 234.0]
["2026-09-03T19:14:02.075129+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:02.075530+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:02.081157+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:14:03.832716+00:00", "trade", 10.5467, 4.0]
["2026-09-03T19:14:06.765998+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:06.766454+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:06.767637+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:07.913994+00:00", "trade", 10.5448, 9.0]
["2026-09-03T19:14:10.562131+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:13.958076+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:16.863037+00:00", "trade", 10.5408, 10.0]
["2026-09-03T19:14:16.909362+00:00", "trade", 10.54, 53.0]
["2026-09-03T19:14:16.909524+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:14:16.912390+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:18.693422+00:00", "trade", 10.5473, 1.0]
["2026-09-03T19:14:29.096270+00:00", "trade", 10.5446, 13.0]
["2026-09-03T19:14:29.155147+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:14:29.155346+00:00", "trade", 10.54, 91.0]
["2026-09-03T19:14:29.192054+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:14:29.949732+00:00", "trade", 10.5401, 4.0]
["2026-09-03T19:14:30.009618+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:33.053368+00:00", "trade", 10.5466, 1000.0]
["2026-09-03T19:14:33.455091+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:33.455572+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:33.486636+00:00", "trade", 10.54, 24.0]
["2026-09-03T19:14:34.160381+00:00", "trade", 10.545, 8.0]
["2026-09-03T19:14:34.506445+00:00", "trade", 10.5487, 42.0]
["2026-09-03T19:14:36.553960+00:00", "trade", 10.5405, 8.0]
["2026-09-03T19:14:37.321627+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:37.322494+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:38.226481+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:40.387546+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:41.271499+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:14:41.271860+00:00", "trade", 10.54, 177.0]
["2026-09-03T19:14:41.272551+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:14:42.941618+00:00", "trade", 10.5447, 16.0]
["2026-09-03T19:14:44.562796+00:00", "trade", 10.5473, 1.0]
["2026-09-03T19:14:46.603626+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:49.095569+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:50.675370+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.353192+00:00", "trade", 10.5407, 100.0]
["2026-09-03T19:14:55.355007+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.690457+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:14:55.690538+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.690622+00:00", "trade", 10.545, 700.0]
["2026-09-03T19:14:55.691037+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.692044+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.692047+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.692047+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.694053+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.694056+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:14:55.695117+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.695117+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.695558+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.695919+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:55.755610+00:00", "trade", 10.545, 20.0]
["2026-09-03T19:14:59.063752+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:14:59.157333+00:00", "trade", 10.5426, 6.0]
["2026-09-03T19:14:59.951791+00:00", "trade", 10.5443, 6.0]
["2026-09-03T19:15:00.009629+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.075392+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:15:00.075942+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.076423+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.078182+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.180817+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.737116+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.737838+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:00.913411+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:01.243562+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:01.402310+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:01.446265+00:00", "trade", 10.545, 400.0]
["2026-09-03T19:15:01.464152+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:01.726482+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:01.743522+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:02.673719+00:00", "trade", 10.5466, 100.0]
["2026-09-03T19:15:05.725860+00:00", "trade", 10.545, 25.0]
["2026-09-03T19:15:09.293178+00:00", "trade", 10.5447, 100.0]
["2026-09-03T19:15:09.414496+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:10.938795+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:10.939301+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:11.771613+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:11.886501+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:12.467479+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:12.467966+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:12.467966+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:12.468447+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:14.993099+00:00", "trade", 10.5447, 1.0]
["2026-09-03T19:15:17.299151+00:00", "trade", 10.5426, 7.0]
["2026-09-03T19:15:23.953054+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:15:23.953090+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:15:25.711365+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:15:25.711368+00:00", "trade", 10.545, 300.0]
["2026-09-03T19:15:25.711993+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:27.749895+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:27.750331+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:28.186399+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:29.953730+00:00", "trade", 10.545, 4.0]
["2026-09-03T19:15:30.009645+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:30.177851+00:00", "trade", 10.545, 58.0]
["2026-09-03T19:15:30.179270+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:15:31.074586+00:00", "trade", 10.5469, 100.0]
["2026-09-03T19:15:32.090625+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:32.205298+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:32.972858+00:00", "trade", 10.5469, 10.0]
["2026-09-03T19:15:34.911782+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:34.912223+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:35.132757+00:00", "trade", 10.5445, 1.0]
["2026-09-03T19:15:35.306670+00:00", "trade", 10.545, 22.0]
["2026-09-03T19:15:35.307754+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:35.307754+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:37.200717+00:00", "trade", 10.5427, 7.0]
["2026-09-03T19:15:37.647749+00:00", "trade", 10.545, 100.0]
["2026-09-03T19:15:37.648232+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:37.648713+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:40.672167+00:00", "trade", 10.5431, 25.0]
["2026-09-03T19:15:40.894282+00:00", "trade", 10.5446, 4.0]
["2026-09-03T19:15:41.614623+00:00", "trade", 10.5446, 1.0]
["2026-09-03T19:15:44.183682+00:00", "trade", 10.54, 140.0]
["2026-09-03T19:15:44.183778+00:00", "trade", 10.54, 171.0]
["2026-09-03T19:15:44.183835+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:15:44.183958+00:00", "trade", 10.54, 50.0]
["2026-09-03T19:15:44.184022+00:00", "trade", 10.54, 16.0]
["2026-09-03T19:15:44.512941+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:47.971991+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:50.978524+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:50.979005+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:52.568993+00:00", "trade", 10.5409, 3500.0]
["2026-09-03T19:15:53.439728+00:00", "trade", 10.5422, 5.0]
["2026-09-03T19:15:53.753622+00:00", "trade", 10.5421, 51.0]
["2026-09-03T19:15:53.754277+00:00", "trade", 10.542, 67.0]
["2026-09-03T19:15:55.037372+00:00", "trade", 10.5411, 1.0]
["2026-09-03T19:15:58.842169+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:15:58.842282+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:58.842355+00:00", "trade", 10.54, 11.0]
["2026-09-03T19:15:58.842397+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:58.842854+00:00", "trade", 10.54, 89.0]
["2026-09-03T19:15:58.842913+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:58.844746+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:15:58.847104+00:00", "trade", 10.54, 56.0]
["2026-09-03T19:15:58.865432+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:15:59.154471+00:00", "trade", 10.5466, 100.0]
["2026-09-03T19:15:59.167736+00:00", "trade", 10.5418, 5.0]
["2026-09-03T19:15:59.955750+00:00", "trade", 10.541, 14.0]
["2026-09-03T19:16:00.009671+00:00", "quote", 10.54, 10.55]
["2026-09-03T19:16:01.184710+00:00", "trade", 10.5419, 76.0]
["2026-09-03T19:16:09.237872+00:00", "trade", 10.5414, 1.0]
["2026-09-03T19:16:12.513043+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:16:12.513043+00:00", "trade", 10.54, 140.0]
["2026-09-03T19:16:12.513044+00:00", "trade", 10.54, 700.0]
["2026-09-03T19:16:12.513047+00:00", "trade", 10.54, 51.0]
["2026-09-03T19:16:12.513051+00:00", "trade", 10.54, 289.0]
["2026-09-03T19:16:12.513054+00:00", "trade", 10.54, 50.0]
["2026-09-03T19:16:12.513054+00:00", "trade", 10.54, 463.0]
["2026-09-03T19:16:12.513057+00:00", "trade", 10.54, 93.0]
["2026-09-03T19:16:12.513057+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:16:12.513061+00:00", "trade", 10.54, 83.0]
["2026-09-03T19:16:12.513061+00:00", "trade", 10.54, 600.0]
["2026-09-03T19:16:12.513065+00:00", "trade", 10.54, 97.0]
["2026-09-03T19:16:12.513069+00:00", "trade", 10.54, 29.0]
["2026-09-03T19:16:12.513069+00:00", "trade", 10.54, 626.0]
["2026-09-03T19:16:12.513069+00:00", "trade", 10.54, 359.0]
["2026-09-03T19:16:12.513069+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513069+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513072+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513074+00:00", "trade", 10.54, 10.0]
["2026-09-03T19:16:12.513080+00:00", "trade", 10.54, 91.0]
["2026-09-03T19:16:12.513084+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:16:12.513086+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:16:12.513138+00:00", "trade", 10.54, 22.0]
["2026-09-03T19:16:12.513138+00:00", "trade", 10.54, 3.0]
["2026-09-03T19:16:12.513144+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:16:12.513144+00:00", "trade", 10.54, 10.0]
["2026-09-03T19:16:12.513147+00:00", "trade", 10.54, 1.0]
["2026-09-03T19:16:12.513150+00:00", "trade", 10.54, 2500.0]
["2026-09-03T19:16:12.513150+00:00", "trade", 10.54, 300.0]
["2026-09-03T19:16:12.513153+00:00", "trade", 10.54, 5.0]
["2026-09-03T19:16:12.513153+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:16:12.513176+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513207+00:00", "trade", 10.54, 40.0]
["2026-09-03T19:16:12.513221+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513226+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513236+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513236+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513249+00:00", "trade", 10.54, 2.0]
["2026-09-03T19:16:12.513249+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513253+00:00", "trade", 10.54, 359.0]
["2026-09-03T19:16:12.513253+00:00", "trade", 10.54, 800.0]
["2026-09-03T19:16:12.513255+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513276+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513291+00:00", "trade", 10.54, 290.0]
["2026-09-03T19:16:12.513294+00:00", "trade", 10.54, 66.0]
["2026-09-03T19:16:12.513298+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513302+00:00", "trade", 10.54, 78.0]
["2026-09-03T19:16:12.513302+00:00", "trade", 10.54, 1200.0]
["2026-09-03T19:16:12.513306+00:00", "trade", 10.54, 3.0]
["2026-09-03T19:16:12.513306+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.513336+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513341+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513361+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513363+00:00", "trade", 10.54, 3.0]
["2026-09-03T19:16:12.513406+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513576+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513634+00:00", "trade", 10.54, 200.0]
["2026-09-03T19:16:12.513642+00:00", "quote", 10.54, 10.54]
["2026-09-03T19:16:12.513672+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513702+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513721+00:00", "trade", 10.54, 3.0]
["2026-09-03T19:16:12.513747+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513752+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513781+00:00", "trade", 10.54, 297.0]
["2026-09-03T19:16:12.513792+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513837+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513882+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513882+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.513963+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514013+00:00", "trade", 10.535, 72.0]
["2026-09-03T19:16:12.514083+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514128+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514203+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514243+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514243+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514263+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514263+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514283+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514349+00:00", "trade", 10.535, 57.0]
["2026-09-03T19:16:12.514392+00:00", "trade", 10.535, 3.0]
["2026-09-03T19:16:12.514444+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.514515+00:00", "trade", 10.54, 24.0]
["2026-09-03T19:16:12.514644+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.515534+00:00", "trade", 10.54, 400.0]
["2026-09-03T19:16:12.516564+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.517165+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.518914+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.519013+00:00", "trade", 10.54, 100.0]
["2026-09-03T19:16:12.521981+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.524011+00:00", "trade", 10.535, 1.0]
["2026-09-03T19:16:12.546134+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:12.871689+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:13.901044+00:00", "trade", 10.535, 14.0]
["2026-09-03T19:16:14.207319+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.402218+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.405330+00:00", "trade", 10.53, 400.0]
["2026-09-03T19:16:14.405333+00:00", "trade", 10.53, 300.0]
["2026-09-03T19:16:14.405336+00:00", "trade", 10.53, 23.0]
["2026-09-03T19:16:14.405345+00:00", "trade", 10.53, 5.0]
["2026-09-03T19:16:14.405348+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.405348+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:14.405354+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.405363+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.405366+00:00", "trade", 10.53, 24.0]
["2026-09-03T19:16:14.405372+00:00", "trade", 10.53, 12.0]
["2026-09-03T19:16:14.405375+00:00", "trade", 10.53, 12.0]
["2026-09-03T19:16:14.405381+00:00", "trade", 10.53, 24.0]
["2026-09-03T19:16:14.405384+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:14.405388+00:00", "trade", 10.53, 6.0]
["2026-09-03T19:16:14.405388+00:00", "trade", 10.53, 500.0]
["2026-09-03T19:16:14.405390+00:00", "trade", 10.53, 1800.0]
["2026-09-03T19:16:14.405393+00:00", "trade", 10.53, 400.0]
["2026-09-03T19:16:14.405517+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.405595+00:00", "trade", 10.53, 48.0]
["2026-09-03T19:16:14.405597+00:00", "trade", 10.53, 57.0]
["2026-09-03T19:16:14.405602+00:00", "trade", 10.53, 600.0]
["2026-09-03T19:16:14.405602+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:14.405602+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:14.405722+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.405772+00:00", "trade", 10.53, 17.0]
["2026-09-03T19:16:14.405802+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405812+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405823+00:00", "trade", 10.53, 220.0]
["2026-09-03T19:16:14.405862+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405862+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405867+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405872+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405887+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405919+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.405927+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405952+00:00", "trade", 10.53, 120.0]
["2026-09-03T19:16:14.405961+00:00", "trade", 10.53, 13.0]
["2026-09-03T19:16:14.405962+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405964+00:00", "trade", 10.53, 597.0]
["2026-09-03T19:16:14.405967+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.405967+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.405968+00:00", "trade", 10.53, 644.0]
["2026-09-03T19:16:14.405968+00:00", "trade", 10.53, 669.0]
["2026-09-03T19:16:14.405972+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406027+00:00", "trade", 10.53, 120.0]
["2026-09-03T19:16:14.406037+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406042+00:00", "trade", 10.53, 644.0]
["2026-09-03T19:16:14.406102+00:00", "trade", 10.53, 597.0]
["2026-09-03T19:16:14.406130+00:00", "trade", 10.53, 65.0]
["2026-09-03T19:16:14.406148+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406163+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406178+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406198+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406198+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406198+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406211+00:00", "trade", 10.53, 669.0]
["2026-09-03T19:16:14.406217+00:00", "trade", 10.53, 418.0]
["2026-09-03T19:16:14.406218+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406298+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406328+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406328+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406337+00:00", "trade", 10.53, 33.0]
["2026-09-03T19:16:14.406403+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406478+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406558+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406634+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406701+00:00", "trade", 10.537, 21.0]
["2026-09-03T19:16:14.406734+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.406799+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.407060+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.407380+00:00", "trade", 10.53, 20.0]
["2026-09-03T19:16:14.407414+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:16:14.407453+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:16:14.407486+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.407687+00:00", "trade", 10.525, 18.0]
["2026-09-03T19:16:14.407862+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.408022+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.408112+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.408578+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.409405+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.409648+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:16:14.410934+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.412062+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.413139+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.413751+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.413781+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.413856+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.423404+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.424994+00:00", "trade", 10.53, 88.0]
["2026-09-03T19:16:14.424994+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.424997+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.424999+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:14.425007+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.425021+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:14.425026+00:00", "trade", 10.53, 32.0]
["2026-09-03T19:16:14.425026+00:00", "trade", 10.53, 1200.0]
["2026-09-03T19:16:14.425030+00:00", "trade", 10.53, 2700.0]
["2026-09-03T19:16:14.425033+00:00", "trade", 10.53, 3266.0]
["2026-09-03T19:16:14.425033+00:00", "trade", 10.53, 300.0]
["2026-09-03T19:16:14.425033+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.425048+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.425048+00:00", "trade", 10.53, 11.0]
["2026-09-03T19:16:14.425133+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.425183+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:14.425313+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425313+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425318+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425338+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425373+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425388+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425393+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425413+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425428+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425458+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425484+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425554+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425589+00:00", "trade", 10.53, 47.0]
["2026-09-03T19:16:14.425589+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:14.425592+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:14.425594+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425595+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:14.425598+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:14.425599+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425619+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425639+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425639+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425639+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425654+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425684+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425694+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425700+00:00", "trade", 10.53, 146.0]
["2026-09-03T19:16:14.425727+00:00", "trade", 10.53, 146.0]
["2026-09-03T19:16:14.425824+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425824+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425859+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425925+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425960+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425960+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.425985+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426185+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426185+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426205+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426210+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426317+00:00", "trade", 10.5296, 29.0]
["2026-09-03T19:16:14.426827+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.426837+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.427228+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.427228+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.427574+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.428641+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.429092+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.457856+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:14.526494+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:15.476038+00:00", "trade", 10.53, 95.0]
["2026-09-03T19:16:15.476143+00:00", "trade", 10.53, 164.0]
["2026-09-03T19:16:15.476209+00:00", "trade", 10.53, 54.0]
["2026-09-03T19:16:15.477087+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:17.514909+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:19.412726+00:00", "trade", 10.5431, 100.0]
["2026-09-03T19:16:19.413423+00:00", "trade", 10.53, 400.0]
["2026-09-03T19:16:19.413469+00:00", "trade", 10.53, 600.0]
["2026-09-03T19:16:19.413472+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:19.413475+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:19.413475+00:00", "trade", 10.53, 58.0]
["2026-09-03T19:16:19.413477+00:00", "trade", 10.53, 272.0]
["2026-09-03T19:16:19.413508+00:00", "trade", 10.53, 1200.0]
["2026-09-03T19:16:19.413508+00:00", "trade", 10.53, 4.0]
["2026-09-03T19:16:19.413514+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:19.413514+00:00", "trade", 10.53, 300.0]
["2026-09-03T19:16:19.413514+00:00", "trade", 10.53, 54.0]
["2026-09-03T19:16:19.413516+00:00", "trade", 10.53, 33.0]
["2026-09-03T19:16:19.413522+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:19.413559+00:00", "trade", 10.53, 88.0]
["2026-09-03T19:16:19.413562+00:00", "trade", 10.53, 32.0]
["2026-09-03T19:16:19.413800+00:00", "quote", 10.53, 10.54]
["2026-09-03T19:16:19.413911+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.413920+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.413925+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.413925+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.413930+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.413950+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414036+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414041+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414076+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414091+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414181+00:00", "quote", 10.53, 10.53]
["2026-09-03T19:16:19.414208+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:19.414216+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414236+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414246+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414271+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414397+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414407+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414447+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414512+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414552+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414582+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414592+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414617+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.414719+00:00", "trade", 10.525, 29.0]
["2026-09-03T19:16:19.414883+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.415043+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.415088+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.415414+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.415552+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:16:19.415582+00:00", "trade", 10.525, 26.0]
["2026-09-03T19:16:19.415589+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.415655+00:00", "trade", 10.53, 727.0]
["2026-09-03T19:16:19.415931+00:00", "trade", 10.53, 11.0]
["2026-09-03T19:16:19.416391+00:00", "trade", 10.525, 52.0]
["2026-09-03T19:16:19.417048+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.418406+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.454104+00:00", "trade", 10.525, 303.0]
["2026-09-03T19:16:19.455388+00:00", "trade", 10.5295, 20.0]
["2026-09-03T19:16:19.579054+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:19.866491+00:00", "trade", 10.525, 49.0]
["2026-09-03T19:16:20.394392+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:16:20.395101+00:00", "trade", 10.525, 500.0]
["2026-09-03T19:16:20.402574+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.402740+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.402940+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.402940+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.402965+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.402965+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.403447+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.403447+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.403582+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.474370+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.474800+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:16:20.475393+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:20.880878+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:21.313302+00:00", "trade", 10.53, 6.0]
["2026-09-03T19:16:21.314295+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:21.633528+00:00", "trade", 10.5424, 100.0]
["2026-09-03T19:16:21.911122+00:00", "trade", 10.53, 13.0]
["2026-09-03T19:16:22.912285+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:22.912290+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:22.912365+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:22.913302+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.366401+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.366466+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.367373+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.435039+00:00", "trade", 10.525, 200.0]
["2026-09-03T19:16:23.467567+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.866371+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.867128+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.867208+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:23.990847+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:24.685802+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:24.686624+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:24.817155+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:25.173623+00:00", "trade", 10.5424, 100.0]
["2026-09-03T19:16:25.961793+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:26.032116+00:00", "trade", 10.5353, 1.0]
["2026-09-03T19:16:29.098940+00:00", "trade", 10.5346, 8.0]
["2026-09-03T19:16:29.784978+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.785514+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.785554+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.785586+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:29.785925+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.786135+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.786170+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.786206+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.790100+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:16:29.790536+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.913459+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:29.944987+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:30.009698+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.705660+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.705710+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.705711+00:00", "trade", 10.53, 92.0]
["2026-09-03T19:16:30.705714+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:30.705717+00:00", "trade", 10.53, 104.0]
["2026-09-03T19:16:30.705724+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:30.705724+00:00", "trade", 10.53, 170.0]
["2026-09-03T19:16:30.705724+00:00", "trade", 10.53, 90.0]
["2026-09-03T19:16:30.705729+00:00", "trade", 10.53, 12.0]
["2026-09-03T19:16:30.705729+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:16:30.705729+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:16:30.705792+00:00", "trade", 10.525, 200.0]
["2026-09-03T19:16:30.705828+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:16:30.705983+00:00", "trade", 10.53, 58.0]
["2026-09-03T19:16:30.705987+00:00", "trade", 10.53, 260.0]
["2026-09-03T19:16:30.705987+00:00", "trade", 10.53, 20.0]
["2026-09-03T19:16:30.705991+00:00", "trade", 10.53, 96.0]
["2026-09-03T19:16:30.705991+00:00", "trade", 10.53, 451.0]
["2026-09-03T19:16:30.706276+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.706757+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.708522+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.708587+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:30.759100+00:00", "trade", 10.525, 55.0]
["2026-09-03T19:16:31.638621+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:31.638641+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:33.961698+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:34.664733+00:00", "trade", 10.5421, 100.0]
["2026-09-03T19:16:38.761044+00:00", "trade", 10.525, 2.0]
["2026-09-03T19:16:42.773843+00:00", "trade", 10.5335, 16.0]
["2026-09-03T19:16:42.775441+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:42.780269+00:00", "trade", 10.5335, 1.0]
["2026-09-03T19:16:42.994424+00:00", "trade", 10.5335, 4.0]
["2026-09-03T19:16:43.775963+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:44.447623+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:44.447688+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:45.247740+00:00", "trade", 10.5334, 1.0]
["2026-09-03T19:16:45.963191+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:46.941282+00:00", "trade", 10.5421, 100.0]
["2026-09-03T19:16:49.456735+00:00", "trade", 10.5275, 11.0]
["2026-09-03T19:16:53.994133+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:16:56.000694+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.449649+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.449709+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.494435+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.495673+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.496295+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.568161+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.685009+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.717141+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:57.969862+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:16:58.681167+00:00", "trade", 10.5349, 1.0]
["2026-09-03T19:16:59.178211+00:00", "trade", 10.5326, 6.0]
["2026-09-03T19:17:00.009724+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:03.253285+00:00", "trade", 10.542, 100.0]
["2026-09-03T19:17:04.448151+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:04.841923+00:00", "trade", 10.542, 100.0]
["2026-09-03T19:17:05.832445+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:17:07.086137+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:07.086292+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:07.133574+00:00", "trade", 10.525, 15.0]
["2026-09-03T19:17:07.391324+00:00", "trade", 10.525, 15.0]
["2026-09-03T19:17:08.098858+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:08.098908+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:08.403032+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:08.538154+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:08.672927+00:00", "trade", 10.5326, 2.0]
["2026-09-03T19:17:14.010869+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:15.184095+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:17:18.947595+00:00", "trade", 10.525, 12.0]
["2026-09-03T19:17:19.079011+00:00", "trade", 10.525, 200.0]
["2026-09-03T19:17:19.458734+00:00", "trade", 10.525, 2.0]
["2026-09-03T19:17:20.800447+00:00", "trade", 10.5346, 1.0]
["2026-09-03T19:17:21.726797+00:00", "trade", 10.5346, 100.0]
["2026-09-03T19:17:24.344402+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:30.009745+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:30.183543+00:00", "trade", 10.5334, 7.0]
["2026-09-03T19:17:31.819905+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:33.854001+00:00", "trade", 10.5418, 7.0]
["2026-09-03T19:17:36.644510+00:00", "trade", 10.5345, 1.0]
["2026-09-03T19:17:36.673715+00:00", "trade", 10.5418, 100.0]
["2026-09-03T19:17:38.735132+00:00", "trade", 10.5418, 100.0]
["2026-09-03T19:17:41.768486+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:41.885400+00:00", "trade", 10.5345, 1.0]
["2026-09-03T19:17:43.647304+00:00", "trade", 10.525, 11.0]
["2026-09-03T19:17:43.648801+00:00", "trade", 10.525, 39.0]
["2026-09-03T19:17:44.262404+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:45.676125+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:48.713050+00:00", "trade", 10.5333, 4.0]
["2026-09-03T19:17:48.785643+00:00", "trade", 10.525, 232.0]
["2026-09-03T19:17:49.460736+00:00", "trade", 10.525, 1.0]
["2026-09-03T19:17:50.973250+00:00", "trade", 10.5252, 4.0]
["2026-09-03T19:17:51.213011+00:00", "trade", 10.5252, 4.0]
["2026-09-03T19:17:52.773272+00:00", "trade", 10.5417, 100.0]
["2026-09-03T19:17:53.132288+00:00", "trade", 10.5417, 100.0]
["2026-09-03T19:17:53.352406+00:00", "trade", 10.5252, 3.0]
["2026-09-03T19:17:53.358078+00:00", "trade", 10.5252, 2.0]
["2026-09-03T19:17:53.360345+00:00", "trade", 10.5252, 2.0]
["2026-09-03T19:17:53.362570+00:00", "trade", 10.5252, 1.0]
["2026-09-03T19:17:54.499347+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:59.188654+00:00", "trade", 10.5251, 5.0]
["2026-09-03T19:17:59.190195+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:59.190977+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:17:59.576360+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.009767+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.066256+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.180353+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.309780+00:00", "trade", 10.5346, 62.0]
["2026-09-03T19:18:00.424268+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.539352+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.595747+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:00.596213+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:03.359755+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:18:03.360895+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:06.393249+00:00", "trade", 10.5343, 1.0]
["2026-09-03T19:18:13.351151+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:16.018108+00:00", "trade", 10.5333, 28.0]
["2026-09-03T19:18:26.064865+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:28.233639+00:00", "trade", 10.5417, 100.0]
["2026-09-03T19:18:29.793748+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:30.009783+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:30.983401+00:00", "trade", 10.5344, 49.0]
["2026-09-03T19:18:33.130729+00:00", "trade", 10.5342, 100.0]
["2026-09-03T19:18:35.709652+00:00", "trade", 10.5343, 16.0]
["2026-09-03T19:18:36.333505+00:00", "trade", 10.5417, 20.0]
["2026-09-03T19:18:36.334569+00:00", "trade", 10.525, 44.0]
["2026-09-03T19:18:39.295617+00:00", "trade", 10.5342, 1.0]
["2026-09-03T19:18:41.957344+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:18:43.856080+00:00", "trade", 10.525, 10.0]
["2026-09-03T19:18:43.857361+00:00", "trade", 10.525, 1.0]
["2026-09-03T19:18:54.334245+00:00", "trade", 10.5269, 1.0]
["2026-09-03T19:18:59.647206+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:00.009809+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:02.098858+00:00", "trade", 10.5342, 1.0]
["2026-09-03T19:19:05.051624+00:00", "trade", 10.5294, 1.0]
["2026-09-03T19:19:05.120729+00:00", "trade", 10.5342, 100.0]
["2026-09-03T19:19:11.522662+00:00", "trade", 10.5256, 3.0]
["2026-09-03T19:19:15.087322+00:00", "trade", 10.525, 9.0]
["2026-09-03T19:19:17.529292+00:00", "trade", 10.5289, 3.0]
["2026-09-03T19:19:18.700803+00:00", "trade", 10.5341, 1.0]
["2026-09-03T19:19:24.332083+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:30.009836+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:33.455658+00:00", "trade", 10.525, 1.0]
["2026-09-03T19:19:33.629835+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:36.213265+00:00", "trade", 10.5415, 48.0]
["2026-09-03T19:19:38.072349+00:00", "trade", 10.5415, 24.0]
["2026-09-03T19:19:39.231155+00:00", "trade", 10.525, 25.0]
["2026-09-03T19:19:42.136854+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:42.136989+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:45.017973+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.356902+00:00", "trade", 10.5275, 1000.0]
["2026-09-03T19:19:46.358183+00:00", "trade", 10.5274, 3.0]
["2026-09-03T19:19:46.364940+00:00", "trade", 10.53, 7.0]
["2026-09-03T19:19:46.365025+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.365081+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.365081+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.365449+00:00", "trade", 10.53, 24.0]
["2026-09-03T19:19:46.365867+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.366033+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:46.395433+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:47.357907+00:00", "trade", 10.525, 17.0]
["2026-09-03T19:19:48.786967+00:00", "trade", 10.525, 177.0]
["2026-09-03T19:19:48.789327+00:00", "trade", 10.525, 48.0]
["2026-09-03T19:19:50.939547+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:19:51.124519+00:00", "trade", 10.5323, 100.0]
["2026-09-03T19:19:51.219627+00:00", "trade", 10.5277, 12.0]
["2026-09-03T19:19:51.591976+00:00", "trade", 10.5338, 4.0]
["2026-09-03T19:19:59.127166+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:00.009862+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:00.182836+00:00", "trade", 10.5335, 2.0]
["2026-09-03T19:20:01.547353+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:01.547356+00:00", "trade", 10.525, 700.0]
["2026-09-03T19:20:01.547356+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:20:01.547433+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:01.547433+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:01.547994+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:01.550380+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:01.550962+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.403923+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.741518+00:00", "trade", 10.53, 800.0]
["2026-09-03T19:20:03.741599+00:00", "trade", 10.53, 200.0]
["2026-09-03T19:20:03.741722+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.742765+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.744073+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.745521+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:03.746408+00:00", "trade", 10.53, 300.0]
["2026-09-03T19:20:03.748326+00:00", "trade", 10.53, 100.0]
["2026-09-03T19:20:03.756918+00:00", "trade", 10.53, 300.0]
["2026-09-03T19:20:04.119316+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:04.736608+00:00", "trade", 10.53, 900.0]
["2026-09-03T19:20:04.738130+00:00", "trade", 10.53, 600.0]
["2026-09-03T19:20:04.738215+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:04.746374+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:04.801310+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:04.880243+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:05.035983+00:00", "trade", 10.525, 10.0]
["2026-09-03T19:20:05.062479+00:00", "trade", 10.5285, 5.0]
["2026-09-03T19:20:06.757437+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:07.641990+00:00", "trade", 10.5286, 350.0]
["2026-09-03T19:20:09.975934+00:00", "trade", 10.53, 600.0]
["2026-09-03T19:20:20.994077+00:00", "trade", 10.5287, 2.0]
["2026-09-03T19:20:25.747308+00:00", "trade", 10.5328, 2.0]
["2026-09-03T19:20:30.009884+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:34.095147+00:00", "trade", 10.5334, 21.0]
["2026-09-03T19:20:36.478705+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:36.478760+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:37.669154+00:00", "trade", 10.5327, 1.0]
["2026-09-03T19:20:38.512331+00:00", "trade", 10.5385, 100.0]
["2026-09-03T19:20:41.851180+00:00", "trade", 10.532, 92.0]
["2026-09-03T19:20:44.504078+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:46.002455+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:46.002686+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:46.052646+00:00", "trade", 10.525, 40.0]
["2026-09-03T19:20:46.059123+00:00", "trade", 10.525, 51.0]
["2026-09-03T19:20:46.059598+00:00", "trade", 10.525, 11.0]
["2026-09-03T19:20:46.061129+00:00", "trade", 10.525, 72.0]
["2026-09-03T19:20:46.083352+00:00", "trade", 10.525, 16.0]
["2026-09-03T19:20:46.087066+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:51.074118+00:00", "trade", 10.5288, 3.0]
["2026-09-03T19:20:51.075246+00:00", "trade", 10.525, 4.0]
["2026-09-03T19:20:51.079892+00:00", "trade", 10.5288, 2.0]
["2026-09-03T19:20:51.082616+00:00", "trade", 10.5288, 2.0]
["2026-09-03T19:20:51.084487+00:00", "trade", 10.5288, 1.0]
["2026-09-03T19:20:52.949741+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:52.949801+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:52.950768+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:52.957755+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:55.030986+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:55.038053+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:55.166784+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:55.888793+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:55.889425+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:58.184529+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:59.106293+00:00", "trade", 10.525, 30.0]
["2026-09-03T19:20:59.106324+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:20:59.208058+00:00", "trade", 10.525, 10.0]
["2026-09-03T19:21:00.009910+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:00.256242+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:00.256678+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:00.371035+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:00.373320+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:01.105829+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:01.543862+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:01.544309+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.017056+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.274428+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.672080+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.796797+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.832367+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.832848+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.952568+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.953034+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:04.992653+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:05.132346+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:05.226816+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:05.320499+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:05.333670+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:06.928565+00:00", "trade", 10.5342, 200.0]
["2026-09-03T19:21:07.114430+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:08.218468+00:00", "trade", 10.525, 37.0]
["2026-09-03T19:21:09.513224+00:00", "trade", 10.5342, 20.0]
["2026-09-03T19:21:09.988861+00:00", "trade", 10.5319, 2.0]
["2026-09-03T19:21:10.085619+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:12.978835+00:00", "trade", 10.5257, 6.0]
["2026-09-03T19:21:16.572505+00:00", "trade", 10.5342, 3.0]
["2026-09-03T19:21:16.931980+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:20.437448+00:00", "trade", 10.5282, 1.0]
["2026-09-03T19:21:23.071412+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:23.071477+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:23.072374+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:26.001789+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:27.328234+00:00", "trade", 10.5286, 11.0]
["2026-09-03T19:21:27.636220+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:30.009937+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:30.462178+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:32.134711+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:32.135162+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:33.145275+00:00", "trade", 10.5341, 1.0]
["2026-09-03T19:21:36.659300+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:21:36.978874+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:36.994466+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:41.586234+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:41.588795+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:42.177687+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:43.411058+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:44.413532+00:00", "trade", 10.5255, 1.0]
["2026-09-03T19:21:44.691592+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:44.978457+00:00", "trade", 10.525, 10.0]
["2026-09-03T19:21:46.184623+00:00", "trade", 10.53, 1.0]
["2026-09-03T19:21:48.031288+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:48.413082+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:48.413488+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:48.523570+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:51.165506+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:51.165987+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:52.415988+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:52.605614+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:53.615011+00:00", "trade", 10.5341, 2.0]
["2026-09-03T19:21:53.767811+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:53.927236+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:55.089984+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:55.195561+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:55.536547+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:56.173775+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:56.247931+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:56.403532+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:57.261078+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:57.477198+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:21:58.813115+00:00", "trade", 10.5257, 5.0]
["2026-09-03T19:21:58.818323+00:00", "trade", 10.5257, 1.0]
["2026-09-03T19:22:00.009964+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.180910+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.181391+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.216926+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.362978+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.442297+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.631383+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.750015+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:00.750446+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:01.550219+00:00", "trade", 10.5293, 3.0]
["2026-09-03T19:22:02.634415+00:00", "trade", 10.525, 5.0]
["2026-09-03T19:22:03.067316+00:00", "trade", 10.528, 6.0]
["2026-09-03T19:22:03.827442+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:03.827883+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:07.185486+00:00", "trade", 10.525, 50.0]
["2026-09-03T19:22:08.551279+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:08.684476+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:11.835190+00:00", "trade", 10.5338, 100.0]
["2026-09-03T19:22:11.855286+00:00", "trade", 10.5255, 79.0]
["2026-09-03T19:22:12.732289+00:00", "trade", 10.5254, 2.0]
["2026-09-03T19:22:15.203678+00:00", "trade", 10.5281, 1.0]
["2026-09-03T19:22:15.350692+00:00", "trade", 10.5281, 100.0]
["2026-09-03T19:22:17.733177+00:00", "trade", 10.5338, 100.0]
["2026-09-03T19:22:21.404095+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:21.404531+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:22.542179+00:00", "trade", 10.5282, 100.0]
["2026-09-03T19:22:23.944859+00:00", "trade", 10.5213, 1.0]
["2026-09-03T19:22:24.087063+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:24.250698+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:24.286443+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:24.647948+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:25.974812+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:26.075437+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:26.406716+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:28.999925+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:29.002280+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:29.945631+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:30.009984+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:32.056196+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:32.966669+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:32.967471+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:34.319330+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:34.637592+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:35.059682+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:35.199811+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:35.476778+00:00", "trade", 10.5337, 20.0]
["2026-09-03T19:22:35.478093+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:35.478590+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:36.142165+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:36.152289+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:36.768521+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:37.879010+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:39.423953+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:39.424374+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:39.424860+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:39.950121+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:40.219277+00:00", "trade", 10.5257, 22.0]
["2026-09-03T19:22:41.835679+00:00", "trade", 10.5337, 100.0]
["2026-09-03T19:22:46.192948+00:00", "trade", 10.5337, 100.0]
["2026-09-03T19:22:47.108171+00:00", "trade", 10.525, 16.0]
["2026-09-03T19:22:51.872793+00:00", "trade", 10.5337, 100.0]
["2026-09-03T19:22:52.638690+00:00", "trade", 10.5283, 3.0]
["2026-09-03T19:22:54.870429+00:00", "trade", 10.5283, 68.0]
["2026-09-03T19:22:57.378706+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:22:57.379706+00:00", "trade", 10.525, 400.0]
["2026-09-03T19:22:57.390546+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:22:57.417545+00:00", "trade", 10.525, 19.0]
["2026-09-03T19:22:59.613195+00:00", "trade", 10.5281, 54.0]
["2026-09-03T19:22:59.613271+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:00.010011+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:02.144543+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:05.990789+00:00", "trade", 10.525, 90.0]
["2026-09-03T19:23:06.414747+00:00", "trade", 10.5281, 1.0]
["2026-09-03T19:23:06.609895+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:06.610887+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:06.611343+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:06.612195+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:06.875512+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:06.875948+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:07.657865+00:00", "trade", 10.5257, 6.0]
["2026-09-03T19:23:07.786833+00:00", "trade", 10.525, 40.0]
["2026-09-03T19:23:07.876013+00:00", "trade", 10.525, 10.0]
["2026-09-03T19:23:08.221494+00:00", "trade", 10.5257, 19.0]
["2026-09-03T19:23:08.221539+00:00", "trade", 10.5257, 10.0]
["2026-09-03T19:23:08.226907+00:00", "trade", 10.5255, 3.0]
["2026-09-03T19:23:08.862999+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:12.367161+00:00", "trade", 10.525, 52.0]
["2026-09-03T19:23:13.180962+00:00", "trade", 10.5255, 14.0]
["2026-09-03T19:23:13.181028+00:00", "trade", 10.5256, 10.0]
["2026-09-03T19:23:13.181034+00:00", "trade", 10.5255, 5.0]
["2026-09-03T19:23:13.181097+00:00", "trade", 10.5257, 7.0]
["2026-09-03T19:23:13.624370+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:16.462367+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:18.350206+00:00", "trade", 10.528, 100.0]
["2026-09-03T19:23:20.254153+00:00", "trade", 10.5334, 16.0]
["2026-09-03T19:23:20.255181+00:00", "trade", 10.525, 87.0]
["2026-09-03T19:23:25.754616+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:25.754927+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:28.063109+00:00", "trade", 10.5334, 100.0]
["2026-09-03T19:23:28.728937+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:29.895104+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:30.010033+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:35.274693+00:00", "trade", 10.5334, 100.0]
["2026-09-03T19:23:38.234806+00:00", "trade", 10.528, 2.0]
["2026-09-03T19:23:39.351729+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:39.351746+00:00", "trade", 10.525, 18.0]
["2026-09-03T19:23:39.877040+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:40.403849+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:40.404521+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:40.851119+00:00", "trade", 10.53, 108.0]
["2026-09-03T19:23:41.812924+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:43.173422+00:00", "trade", 10.5334, 500.0]
["2026-09-03T19:23:44.178803+00:00", "trade", 10.528, 300.0]
["2026-09-03T19:23:44.293496+00:00", "trade", 10.525, 22.0]
["2026-09-03T19:23:46.794006+00:00", "trade", 10.5333, 100.0]
["2026-09-03T19:23:52.985103+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:52.985169+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:53.126014+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:53.210732+00:00", "trade", 10.525, 7.0]
["2026-09-03T19:23:53.211781+00:00", "trade", 10.525, 2.0]
["2026-09-03T19:23:53.380024+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:53.475293+00:00", "trade", 10.5333, 100.0]
["2026-09-03T19:23:53.699945+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:54.692104+00:00", "trade", 10.528, 100.0]
["2026-09-03T19:23:55.670487+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:23:59.334691+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:00.010075+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:02.109627+00:00", "trade", 10.528, 2.0]
["2026-09-03T19:24:05.070853+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:05.070931+00:00", "trade", 10.525, 52.0]
["2026-09-03T19:24:08.634866+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:24:08.640618+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:24:09.230374+00:00", "trade", 10.5279, 100.0]
["2026-09-03T19:24:10.086114+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:11.074259+00:00", "trade", 10.5332, 2.0]
["2026-09-03T19:24:12.001690+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:12.004442+00:00", "trade", 10.525, 130.0]
["2026-09-03T19:24:12.077182+00:00", "trade", 10.525, 1.0]
["2026-09-03T19:24:12.077186+00:00", "trade", 10.52, 69.0]
["2026-09-03T19:24:12.077190+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:12.077190+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:13.629270+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:13.629320+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:15.154310+00:00", "trade", 10.5332, 100.0]
["2026-09-03T19:24:18.037139+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:18.714624+00:00", "trade", 10.5278, 1.0]
["2026-09-03T19:24:24.874773+00:00", "trade", 10.5278, 16.0]
["2026-09-03T19:24:25.034285+00:00", "trade", 10.5331, 11.0]
["2026-09-03T19:24:27.633872+00:00", "trade", 10.525, 100.0]
["2026-09-03T19:24:28.796163+00:00", "trade", 10.5278, 1.0]
["2026-09-03T19:24:29.681353+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:29.682481+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:29.775041+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:29.778108+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:30.010101+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:31.663647+00:00", "trade", 10.5258, 18.0]
["2026-09-03T19:24:34.519713+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:37.057720+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:37.064742+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:40.208181+00:00", "trade", 10.525, 8.0]
["2026-09-03T19:24:40.209225+00:00", "trade", 10.525, 21.0]
["2026-09-03T19:24:40.209289+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:40.209349+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:40.555137+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:40.555197+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:41.193835+00:00", "trade", 10.5331, 30.0]
["2026-09-03T19:24:43.274284+00:00", "trade", 10.526, 14.0]
["2026-09-03T19:24:43.281438+00:00", "trade", 10.526, 5.0]
["2026-09-03T19:24:43.284749+00:00", "trade", 10.526, 5.0]
["2026-09-03T19:24:43.287386+00:00", "trade", 10.526, 4.0]
["2026-09-03T19:24:43.289440+00:00", "trade", 10.526, 3.0]
["2026-09-03T19:24:43.291870+00:00", "trade", 10.526, 3.0]
["2026-09-03T19:24:43.294345+00:00", "trade", 10.526, 2.0]
["2026-09-03T19:24:43.297325+00:00", "trade", 10.526, 2.0]
["2026-09-03T19:24:43.299201+00:00", "trade", 10.526, 1.0]
["2026-09-03T19:24:43.302188+00:00", "trade", 10.526, 1.0]
["2026-09-03T19:24:43.303772+00:00", "trade", 10.526, 1.0]
["2026-09-03T19:24:43.306352+00:00", "trade", 10.526, 7.0]
["2026-09-03T19:24:43.308575+00:00", "trade", 10.526, 21.0]
["2026-09-03T19:24:43.885722+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:45.333485+00:00", "trade", 10.533, 11.0]
["2026-09-03T19:24:46.380843+00:00", "trade", 10.5277, 2.0]
["2026-09-03T19:24:48.731720+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:48.732787+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:49.354289+00:00", "trade", 10.533, 100.0]
["2026-09-03T19:24:51.143321+00:00", "trade", 10.52, 400.0]
["2026-09-03T19:24:51.143321+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143324+00:00", "trade", 10.52, 300.0]
["2026-09-03T19:24:51.143330+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143330+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143330+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143336+00:00", "trade", 10.525, 286.0]
["2026-09-03T19:24:51.143336+00:00", "trade", 10.52, 500.0]
["2026-09-03T19:24:51.143341+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143341+00:00", "trade", 10.52, 31.0]
["2026-09-03T19:24:51.143341+00:00", "trade", 10.52, 12.0]
["2026-09-03T19:24:51.143348+00:00", "trade", 10.52, 10.0]
["2026-09-03T19:24:51.143348+00:00", "trade", 10.52, 300.0]
["2026-09-03T19:24:51.143351+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143351+00:00", "trade", 10.52, 300.0]
["2026-09-03T19:24:51.143357+00:00", "trade", 10.52, 12.0]
["2026-09-03T19:24:51.143357+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143357+00:00", "trade", 10.52, 300.0]
["2026-09-03T19:24:51.143357+00:00", "trade", 10.52, 400.0]
["2026-09-03T19:24:51.143360+00:00", "trade", 10.52, 23.0]
["2026-09-03T19:24:51.143363+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143363+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143363+00:00", "trade", 10.52, 10.0]
["2026-09-03T19:24:51.143367+00:00", "trade", 10.52, 24.0]
["2026-09-03T19:24:51.143367+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143432+00:00", "trade", 10.525, 300.0]
["2026-09-03T19:24:51.143435+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143441+00:00", "trade", 10.52, 600.0]
["2026-09-03T19:24:51.143441+00:00", "trade", 10.52, 300.0]
["2026-09-03T19:24:51.143444+00:00", "trade", 10.52, 500.0]
["2026-09-03T19:24:51.143444+00:00", "trade", 10.52, 1500.0]
["2026-09-03T19:24:51.143450+00:00", "trade", 10.52, 3000.0]
["2026-09-03T19:24:51.143450+00:00", "trade", 10.52, 4.0]
["2026-09-03T19:24:51.143456+00:00", "trade", 10.52, 1600.0]
["2026-09-03T19:24:51.143456+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143457+00:00", "quote", 10.52, 10.53]
["2026-09-03T19:24:51.143462+00:00", "trade", 10.52, 9.0]
["2026-09-03T19:24:51.143462+00:00", "trade", 10.52, 1300.0]
["2026-09-03T19:24:51.143465+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143465+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143470+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143470+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143474+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143474+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143474+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 900.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 5.0]
["2026-09-03T19:24:51.143480+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143483+00:00", "trade", 10.52, 22.0]
["2026-09-03T19:24:51.143489+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143489+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143492+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143492+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143513+00:00", "trade", 10.52, 178.0]
["2026-09-03T19:24:51.143516+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143519+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143522+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143522+00:00", "trade", 10.52, 2.0]
["2026-09-03T19:24:51.143525+00:00", "trade", 10.52, 11.0]
["2026-09-03T19:24:51.143525+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:24:51.143528+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143528+00:00", "trade", 10.52, 2.0]
["2026-09-03T19:24:51.143531+00:00", "trade", 10.52, 3.0]
["2026-09-03T19:24:51.143537+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143537+00:00", "trade", 10.52, 400.0]
["2026-09-03T19:24:51.143537+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143567+00:00", "trade", 10.52, 66.0]
["2026-09-03T19:24:51.143570+00:00", "trade", 10.52, 800.0]
["2026-09-03T19:24:51.143572+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143574+00:00", "trade", 10.52, 84.0]
["2026-09-03T19:24:51.143574+00:00", "trade", 10.52, 81.0]
["2026-09-03T19:24:51.143577+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143579+00:00", "trade", 10.52, 800.0]
["2026-09-03T19:24:51.143579+00:00", "trade", 10.52, 200.0]
["2026-09-03T19:24:51.143582+00:00", "trade", 10.52, 5.0]
["2026-09-03T19:24:51.143582+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143582+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143589+00:00", "trade", 10.52, 1100.0]
["2026-09-03T19:24:51.143589+00:00", "trade", 10.52, 45.0]
["2026-09-03T19:24:51.143589+00:00", "trade", 10.52, 22.0]
["2026-09-03T19:24:51.143602+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143602+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143631+00:00", "trade", 10.52, 41.0]
["2026-09-03T19:24:51.143632+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143643+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143647+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143712+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143752+00:00", "quote", 10.52, 10.52]
["2026-09-03T19:24:51.143804+00:00", "trade", 10.52, 125.0]
["2026-09-03T19:24:51.143907+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143910+00:00", "trade", 10.52, 24.0]
["2026-09-03T19:24:51.143910+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143913+00:00", "trade", 10.52, 62.0]
["2026-09-03T19:24:51.143943+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.143953+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.143955+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.143964+00:00", "trade", 10.52, 45.0]
["2026-09-03T19:24:51.144003+00:00", "trade", 10.52, 208.0]
["2026-09-03T19:24:51.144024+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.144048+00:00", "trade", 10.52, 208.0]
["2026-09-03T19:24:51.144058+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144078+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144078+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144135+00:00", "trade", 10.52, 1231.0]
["2026-09-03T19:24:51.144148+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144148+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144198+00:00", "trade", 10.52, 586.0]
["2026-09-03T19:24:51.144238+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144254+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144274+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144274+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144464+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144469+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144489+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144529+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144579+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144639+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144649+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144659+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144665+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144665+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144715+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144715+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144730+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144735+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144735+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144745+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144750+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144760+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144765+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144795+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.144821+00:00", "trade", 10.52, 22.0]
["2026-09-03T19:24:51.145080+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.145647+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.145787+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.145787+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.146258+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.146616+00:00", "trade", 10.52, 11.0]
["2026-09-03T19:24:51.146634+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.147201+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.147241+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.147436+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.147536+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.147602+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.148433+00:00", "trade", 10.52, 11.0]
["2026-09-03T19:24:51.148775+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.160729+00:00", "trade", 10.52, 100.0]
["2026-09-03T19:24:51.166659+00:00", "trade", 10.52, 156.0]
["2026-09-03T19:24:51.175473+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.204727+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.243600+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.248752+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.248813+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.491776+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:51.492593+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.143558+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.144159+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.145362+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.145803+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.146084+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.153810+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:24:52.161686+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:52.476987+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.051369+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.055663+00:00", "trade", 10.51, 1552.0]
["2026-09-03T19:24:53.056702+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.068861+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.068886+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:24:53.324961+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.558637+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.929695+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:53.929816+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:54.069792+00:00", "trade", 10.515, 19.0]
["2026-09-03T19:24:56.143652+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:24:58.101733+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:00.010137+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:00.202602+00:00", "trade", 10.5215, 1.0]
["2026-09-03T19:25:03.278208+00:00", "trade", 10.5201, 7.0]
["2026-09-03T19:25:06.257037+00:00", "trade", 10.5195, 6.0]
["2026-09-03T19:25:07.028372+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:07.172811+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:08.174423+00:00", "trade", 10.5204, 100.0]
["2026-09-03T19:25:08.184362+00:00", "trade", 10.5204, 91.0]
["2026-09-03T19:25:08.235051+00:00", "trade", 10.5287, 700.0]
["2026-09-03T19:25:08.736082+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:08.766209+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:14.893618+00:00", "trade", 10.5215, 200.0]
["2026-09-03T19:25:21.169019+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:22.014413+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:25:23.025336+00:00", "trade", 10.515, 500.0]
["2026-09-03T19:25:25.769832+00:00", "trade", 10.52, 2.0]
["2026-09-03T19:25:25.770880+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:28.685560+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:28.686798+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:28.686843+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:28.693378+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:28.777779+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:29.158756+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:30.010159+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:30.603050+00:00", "trade", 10.5284, 72.0]
["2026-09-03T19:25:30.680755+00:00", "trade", 10.515, 15.0]
["2026-09-03T19:25:30.684689+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:30.989777+00:00", "trade", 10.5199, 23.0]
["2026-09-03T19:25:36.253978+00:00", "trade", 10.5284, 100.0]
["2026-09-03T19:25:37.392146+00:00", "trade", 10.5194, 2.0]
["2026-09-03T19:25:37.397887+00:00", "trade", 10.5194, 9.0]
["2026-09-03T19:25:37.677255+00:00", "trade", 10.52, 1.0]
["2026-09-03T19:25:38.018966+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:38.018971+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:38.018976+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:39.216182+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:41.116156+00:00", "trade", 10.515, 3.0]
["2026-09-03T19:25:42.388340+00:00", "trade", 10.515, 1.0]
["2026-09-03T19:25:42.391337+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:42.391702+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:42.391768+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:42.551087+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:45.551917+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:45.551977+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:45.552781+00:00", "trade", 10.515, 4.0]
["2026-09-03T19:25:45.553559+00:00", "trade", 10.515, 5.0]
["2026-09-03T19:25:48.032884+00:00", "trade", 10.5283, 100.0]
["2026-09-03T19:25:48.080888+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:48.081128+00:00", "trade", 10.515, 300.0]
["2026-09-03T19:25:48.081464+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:48.083419+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:48.083865+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:48.087843+00:00", "trade", 10.51, 31.0]
["2026-09-03T19:25:48.932816+00:00", "trade", 10.5282, 100.0]
["2026-09-03T19:25:49.013050+00:00", "trade", 10.5194, 100.0]
["2026-09-03T19:25:51.794384+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.345601+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.345636+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.346529+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.696311+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.696717+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.870607+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.870697+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:52.999681+00:00", "trade", 10.5282, 1.0]
["2026-09-03T19:25:52.999754+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:53.105882+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:53.847267+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:53.847778+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:55.438856+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:55.640907+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:57.111430+00:00", "trade", 10.5199, 20.0]
["2026-09-03T19:25:58.092967+00:00", "trade", 10.5159, 2.0]
["2026-09-03T19:25:59.036617+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:59.036897+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:59.036902+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:59.036936+00:00", "trade", 10.51, 21.0]
["2026-09-03T19:25:59.037544+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:25:59.132593+00:00", "trade", 10.5158, 1.0]
["2026-09-03T19:25:59.133676+00:00", "trade", 10.5199, 2.0]
["2026-09-03T19:25:59.205538+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:25:59.205604+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:00.010185+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:00.366724+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:00.522906+00:00", "trade", 10.515, 73.0]
["2026-09-03T19:26:00.523041+00:00", "trade", 10.515, 29.0]
["2026-09-03T19:26:00.524970+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:00.526624+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:02.172285+00:00", "trade", 10.5158, 1.0]
["2026-09-03T19:26:04.213950+00:00", "trade", 10.5275, 100.0]
["2026-09-03T19:26:06.210653+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:26:06.210657+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:06.211158+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:06.211194+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:06.211590+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:06.267392+00:00", "trade", 10.5157, 6.0]
["2026-09-03T19:26:10.002465+00:00", "trade", 10.5199, 2.0]
["2026-09-03T19:26:10.004310+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:16.657645+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:16.657710+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:16.657776+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:17.792969+00:00", "trade", 10.523, 100.0]
["2026-09-03T19:26:19.996126+00:00", "trade", 10.5198, 6.0]
["2026-09-03T19:26:19.999846+00:00", "trade", 10.51, 10.0]
["2026-09-03T19:26:20.000489+00:00", "trade", 10.51, 11.0]
["2026-09-03T19:26:20.072760+00:00", "trade", 10.5193, 2.0]
["2026-09-03T19:26:20.075461+00:00", "trade", 10.5193, 1.0]
["2026-09-03T19:26:20.660717+00:00", "trade", 10.5199, 1.0]
["2026-09-03T19:26:23.073695+00:00", "trade", 10.5222, 100.0]
["2026-09-03T19:26:24.021402+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:24.183754+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:27.499034+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:26:27.499618+00:00", "trade", 10.515, 33.0]
["2026-09-03T19:26:30.010216+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:31.403203+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:32.752260+00:00", "trade", 10.5216, 100.0]
["2026-09-03T19:26:36.690493+00:00", "trade", 10.5198, 1.0]
["2026-09-03T19:26:37.022837+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:38.505693+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:38.505693+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:38.506610+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:40.956071+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:26:41.404026+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:26:44.792584+00:00", "trade", 10.5191, 12.0]
["2026-09-03T19:26:44.844314+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:45.383981+00:00", "trade", 10.5197, 1.0]
["2026-09-03T19:26:48.058517+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:48.059459+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:48.122730+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:48.122731+00:00", "trade", 10.51, 199.0]
["2026-09-03T19:26:48.122731+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:26:48.123206+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:52.909511+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:26:54.520313+00:00", "trade", 10.515, 1.0]
["2026-09-03T19:27:00.010248+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:00.815143+00:00", "trade", 10.5196, 90.0]
["2026-09-03T19:27:00.816234+00:00", "trade", 10.515, 4.0]
["2026-09-03T19:27:00.816586+00:00", "trade", 10.515, 13.0]
["2026-09-03T19:27:03.076945+00:00", "trade", 10.5196, 2.0]
["2026-09-03T19:27:04.568355+00:00", "trade", 10.515, 13.0]
["2026-09-03T19:27:06.277886+00:00", "trade", 10.5127, 3.0]
["2026-09-03T19:27:07.038130+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:07.038230+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:07.038285+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:07.038295+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:07.176194+00:00", "trade", 10.51, 12.0]
["2026-09-03T19:27:07.176625+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:07.177397+00:00", "trade", 10.51, 9.0]
["2026-09-03T19:27:08.332994+00:00", "trade", 10.5127, 2.0]
["2026-09-03T19:27:08.853007+00:00", "trade", 10.5215, 100.0]
["2026-09-03T19:27:09.406835+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:09.411049+00:00", "trade", 10.515, 48.0]
["2026-09-03T19:27:11.295329+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:27:11.295332+00:00", "trade", 10.51, 26.0]
["2026-09-03T19:27:11.295335+00:00", "trade", 10.51, 3.0]
["2026-09-03T19:27:11.295338+00:00", "trade", 10.51, 10.0]
["2026-09-03T19:27:11.295341+00:00", "trade", 10.51, 4.0]
["2026-09-03T19:27:11.295341+00:00", "trade", 10.51, 6.0]
["2026-09-03T19:27:11.295341+00:00", "trade", 10.51, 51.0]
["2026-09-03T19:27:11.295396+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:11.295456+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:11.295958+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:11.295960+00:00", "trade", 10.51, 55.0]
["2026-09-03T19:27:11.434131+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:12.295407+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:15.213201+00:00", "trade", 10.5195, 1.0]
["2026-09-03T19:27:16.212567+00:00", "trade", 10.5214, 14.0]
["2026-09-03T19:27:17.106562+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:17.991016+00:00", "trade", 10.5186, 3.0]
["2026-09-03T19:27:18.432750+00:00", "trade", 10.5214, 100.0]
["2026-09-03T19:27:18.694707+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:27:18.696695+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:27:18.696763+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:18.696828+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:18.727230+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:20.243641+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:20.243701+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:25.853487+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:25.853608+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:27.626188+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:27.637642+00:00", "trade", 10.51, 25.0]
["2026-09-03T19:27:27.638617+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:27.753375+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:28.142903+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:28.154988+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:27:29.768684+00:00", "trade", 10.5113, 10.0]
["2026-09-03T19:27:30.010279+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:32.266581+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:33.476431+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:36.757082+00:00", "trade", 10.5213, 400.0]
["2026-09-03T19:27:36.790516+00:00", "trade", 10.51, 18.0]
["2026-09-03T19:27:39.704565+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:39.705813+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:42.692936+00:00", "trade", 10.5213, 7.0]
["2026-09-03T19:27:43.118573+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:46.554216+00:00", "trade", 10.5194, 3.0]
["2026-09-03T19:27:50.823277+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:52.063956+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:52.900589+00:00", "trade", 10.5194, 100.0]
["2026-09-03T19:27:55.382779+00:00", "trade", 10.515, 10.0]
["2026-09-03T19:27:55.383795+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:27:55.814758+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:27:57.369114+00:00", "trade", 10.5194, 72.0]
["2026-09-03T19:28:00.010315+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:01.054033+00:00", "trade", 10.5212, 100.0]
["2026-09-03T19:28:01.552437+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:01.973743+00:00", "trade", 10.5212, 43.0]
["2026-09-03T19:28:04.873992+00:00", "trade", 10.5187, 25.0]
["2026-09-03T19:28:04.875474+00:00", "trade", 10.52, 50.0]
["2026-09-03T19:28:04.877279+00:00", "trade", 10.51, 7.0]
["2026-09-03T19:28:04.877336+00:00", "trade", 10.51, 11.0]
["2026-09-03T19:28:05.571728+00:00", "trade", 10.519, 100.0]
["2026-09-03T19:28:06.288352+00:00", "trade", 10.5138, 6.0]
["2026-09-03T19:28:06.426348+00:00", "trade", 10.5192, 2.0]
["2026-09-03T19:28:09.408590+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:28:14.472092+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:14.472663+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:16.540854+00:00", "trade", 10.515, 19.0]
["2026-09-03T19:28:16.794140+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:16.795393+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:16.901758+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:28:16.901758+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:28:16.901807+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:16.902674+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:17.901817+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:18.241657+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:18.242228+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:18.301805+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:21.103761+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:21.103821+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:21.103831+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:21.104122+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:23.748207+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:23.748375+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:28:23.748448+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:24.067146+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:24.067321+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:28:24.067402+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:25.981885+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:25.981945+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:26.128726+00:00", "trade", 10.515, 400.0]
["2026-09-03T19:28:26.128780+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:26.797870+00:00", "trade", 10.515, 12.0]
["2026-09-03T19:28:26.797870+00:00", "trade", 10.515, 8.0]
["2026-09-03T19:28:27.722683+00:00", "trade", 10.5138, 8.0]
["2026-09-03T19:28:30.010341+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:32.414637+00:00", "trade", 10.521, 100.0]
["2026-09-03T19:28:34.493432+00:00", "trade", 10.521, 100.0]
["2026-09-03T19:28:34.761418+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:34.762437+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:28:34.762496+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:36.565102+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:36.565223+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:36.632975+00:00", "trade", 10.521, 19.0]
["2026-09-03T19:28:38.259027+00:00", "trade", 10.519, 3.0]
["2026-09-03T19:28:38.259161+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:38.262865+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:38.262868+00:00", "trade", 10.51, 21.0]
["2026-09-03T19:28:39.456334+00:00", "trade", 10.519, 20.0]
["2026-09-03T19:28:39.829449+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:39.829510+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:41.110338+00:00", "trade", 10.5191, 54.0]
["2026-09-03T19:28:42.286058+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:43.108932+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:43.108998+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:43.109293+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:44.527645+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:44.527936+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:45.346725+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:45.346791+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:45.487136+00:00", "trade", 10.5141, 1.0]
["2026-09-03T19:28:49.091983+00:00", "trade", 10.5187, 9.0]
["2026-09-03T19:28:49.845972+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:50.223304+00:00", "trade", 10.515, 1.0]
["2026-09-03T19:28:52.092708+00:00", "trade", 10.5188, 100.0]
["2026-09-03T19:28:53.496484+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:54.947198+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:28:59.041576+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:00.010372+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:02.123828+00:00", "trade", 10.5188, 2.0]
["2026-09-03T19:29:02.403981+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:02.404778+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:04.357974+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:04.445512+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:04.445572+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:04.453833+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:04.512487+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:06.298864+00:00", "trade", 10.5141, 6.0]
["2026-09-03T19:29:06.304496+00:00", "trade", 10.515, 40.0]
["2026-09-03T19:29:06.320434+00:00", "trade", 10.515, 10.0]
["2026-09-03T19:29:06.323183+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:07.130600+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:07.199412+00:00", "trade", 10.5141, 3.0]
["2026-09-03T19:29:09.797913+00:00", "trade", 10.515, 1.0]
["2026-09-03T19:29:11.184593+00:00", "trade", 10.515, 9.0]
["2026-09-03T19:29:11.228080+00:00", "trade", 10.515, 56.0]
["2026-09-03T19:29:11.232587+00:00", "trade", 10.515, 14.0]
["2026-09-03T19:29:12.021618+00:00", "trade", 10.5187, 1.0]
["2026-09-03T19:29:14.835080+00:00", "trade", 10.51, 4.0]
["2026-09-03T19:29:14.835137+00:00", "trade", 10.51, 18.0]
["2026-09-03T19:29:15.670947+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:15.671024+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:15.671089+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:16.791992+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:18.753608+00:00", "trade", 10.515, 476.0]
["2026-09-03T19:29:19.656147+00:00", "trade", 10.515, 5.0]
["2026-09-03T19:29:20.976400+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:21.256692+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:21.256752+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:21.256867+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:29:22.857545+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:29:24.457730+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:29:26.058182+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:29:27.758635+00:00", "trade", 10.515, 6.0]
["2026-09-03T19:29:27.759290+00:00", "trade", 10.515, 24.0]
["2026-09-03T19:29:28.405198+00:00", "trade", 10.515, 3.0]
["2026-09-03T19:29:28.798234+00:00", "trade", 10.5186, 3.0]
["2026-09-03T19:29:28.800333+00:00", "trade", 10.51, 1000.0]
["2026-09-03T19:29:28.800336+00:00", "trade", 10.51, 400.0]
["2026-09-03T19:29:28.800339+00:00", "trade", 10.51, 24.0]
["2026-09-03T19:29:28.800339+00:00", "trade", 10.51, 48.0]
["2026-09-03T19:29:28.800376+00:00", "trade", 10.51, 16.0]
["2026-09-03T19:29:28.800381+00:00", "trade", 10.51, 586.0]
["2026-09-03T19:29:28.800381+00:00", "trade", 10.51, 82.0]
["2026-09-03T19:29:28.800387+00:00", "trade", 10.51, 103.0]
["2026-09-03T19:29:28.800387+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800387+00:00", "trade", 10.51, 73.0]
["2026-09-03T19:29:28.800393+00:00", "trade", 10.51, 249.0]
["2026-09-03T19:29:28.800396+00:00", "trade", 10.51, 7.0]
["2026-09-03T19:29:28.800400+00:00", "trade", 10.51, 12.0]
["2026-09-03T19:29:28.800400+00:00", "trade", 10.51, 19.0]
["2026-09-03T19:29:28.800402+00:00", "trade", 10.51, 39.0]
["2026-09-03T19:29:28.800403+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800403+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800409+00:00", "trade", 10.51, 115.0]
["2026-09-03T19:29:28.800409+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:29:28.800409+00:00", "trade", 10.51, 10.0]
["2026-09-03T19:29:28.800411+00:00", "trade", 10.51, 2300.0]
["2026-09-03T19:29:28.800415+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:29:28.800415+00:00", "trade", 10.51, 1500.0]
["2026-09-03T19:29:28.800417+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:29:28.800508+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800578+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800583+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800610+00:00", "trade", 10.51, 400.0]
["2026-09-03T19:29:28.800616+00:00", "trade", 10.51, 5.0]
["2026-09-03T19:29:28.800616+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800619+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800619+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800624+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800624+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800663+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800757+00:00", "trade", 10.51, 305.0]
["2026-09-03T19:29:28.800774+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800779+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:28.800840+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800871+00:00", "trade", 10.51, 327.0]
["2026-09-03T19:29:28.800871+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800877+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800877+00:00", "trade", 10.51, 1100.0]
["2026-09-03T19:29:28.800881+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800881+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800885+00:00", "trade", 10.51, 3.0]
["2026-09-03T19:29:28.800885+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800889+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800889+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800889+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800895+00:00", "trade", 10.51, 3.0]
["2026-09-03T19:29:28.800895+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800899+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800902+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800902+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800904+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800911+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800911+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800917+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800917+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800919+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800919+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800919+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800925+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800925+00:00", "trade", 10.51, 84.0]
["2026-09-03T19:29:28.800930+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800930+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800932+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800936+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.800936+00:00", "trade", 10.51, 5.0]
["2026-09-03T19:29:28.800939+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.800940+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800940+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800940+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.800943+00:00", "trade", 10.51, 1200.0]
["2026-09-03T19:29:28.800943+00:00", "trade", 10.51, 34.0]
["2026-09-03T19:29:28.800943+00:00", "trade", 10.51, 76.0]
["2026-09-03T19:29:28.800943+00:00", "trade", 10.51, 92.0]
["2026-09-03T19:29:28.800946+00:00", "trade", 10.51, 103.0]
["2026-09-03T19:29:28.800946+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:29:28.800949+00:00", "trade", 10.51, 16.0]
["2026-09-03T19:29:28.800964+00:00", "trade", 10.51, 34.0]
["2026-09-03T19:29:28.801028+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.801185+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.801225+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.801286+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:29:28.801289+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.801301+00:00", "trade", 10.51, 91.0]
["2026-09-03T19:29:28.801313+00:00", "trade", 10.51, 12.0]
["2026-09-03T19:29:28.801313+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.801316+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:28.801320+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:28.801334+00:00", "trade", 10.51, 305.0]
["2026-09-03T19:29:28.801365+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801418+00:00", "trade", 10.51, 688.0]
["2026-09-03T19:29:28.801460+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801466+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801475+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801536+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801635+00:00", "trade", 10.51, 300.0]
["2026-09-03T19:29:28.801721+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801746+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.801896+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.802132+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.803119+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.803220+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.803220+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.804548+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.805388+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:28.811592+00:00", "trade", 10.505, 7.0]
["2026-09-03T19:29:28.813489+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.819275+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:29:28.833246+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:28.939539+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.173160+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.314695+00:00", "trade", 10.505, 6.0]
["2026-09-03T19:29:29.315805+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.316246+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.516994+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.545131+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.800479+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:29.800785+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.010399+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.331230+00:00", "trade", 10.505, 33.0]
["2026-09-03T19:29:30.331732+00:00", "trade", 10.505, 41.0]
["2026-09-03T19:29:30.337554+00:00", "trade", 10.505, 21.0]
["2026-09-03T19:29:30.398004+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:29:30.513697+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.878427+00:00", "trade", 10.505, 4.0]
["2026-09-03T19:29:30.883663+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.884114+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.887728+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.888043+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.888101+00:00", "trade", 10.505, 300.0]
["2026-09-03T19:29:30.888189+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:29:30.888192+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:29:30.888198+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:29:30.888198+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:29:30.888619+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:29:30.895361+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.895371+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.895418+00:00", "trade", 10.51, 59.0]
["2026-09-03T19:29:30.895974+00:00", "trade", 10.51, 36.0]
["2026-09-03T19:29:30.896031+00:00", "trade", 10.51, 44.0]
["2026-09-03T19:29:30.896098+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.896440+00:00", "trade", 10.505, 12.0]
["2026-09-03T19:29:30.897622+00:00", "trade", 10.51, 3.0]
["2026-09-03T19:29:30.904890+00:00", "trade", 10.51, 6.0]
["2026-09-03T19:29:30.914160+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914163+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914163+00:00", "trade", 10.51, 12.0]
["2026-09-03T19:29:30.914165+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914168+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:29:30.914171+00:00", "trade", 10.51, 73.0]
["2026-09-03T19:29:30.914171+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914174+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914180+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914180+00:00", "trade", 10.51, 2800.0]
["2026-09-03T19:29:30.914183+00:00", "trade", 10.51, 3200.0]
["2026-09-03T19:29:30.914186+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:29:30.914189+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914189+00:00", "trade", 10.51, 5300.0]
["2026-09-03T19:29:30.914192+00:00", "trade", 10.51, 36.0]
["2026-09-03T19:29:30.914192+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914231+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914281+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914321+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914330+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914371+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914376+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914378+00:00", "trade", 10.51, 13.0]
["2026-09-03T19:29:30.914378+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:29:30.914382+00:00", "trade", 10.51, 92.0]
["2026-09-03T19:29:30.914386+00:00", "trade", 10.51, 600.0]
["2026-09-03T19:29:30.914386+00:00", "trade", 10.51, 119.0]
["2026-09-03T19:29:30.914396+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:29:30.914406+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:29:30.914446+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914451+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914507+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914517+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914662+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914662+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914702+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914702+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914767+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914787+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914797+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914800+00:00", "trade", 10.515, 233.0]
["2026-09-03T19:29:30.914802+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.914917+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915088+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915123+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915193+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915243+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915248+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915283+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915363+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.915443+00:00", "trade", 10.515, 27.0]
["2026-09-03T19:29:30.915559+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916005+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916246+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916402+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916402+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916406+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916647+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.916887+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.918882+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.919313+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.921439+00:00", "trade", 10.52, 44.0]
["2026-09-03T19:29:30.922471+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.922926+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.922926+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.924405+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.924525+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.934222+00:00", "trade", 10.52, 25.0]
["2026-09-03T19:29:30.934243+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.934252+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:29:30.934267+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:30.934574+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.946107+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:30.946177+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:31.014459+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:31.028349+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:31.191897+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:31.193857+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:31.264183+00:00", "trade", 10.515, 14.0]
["2026-09-03T19:29:31.318423+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:32.191381+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:32.295209+00:00", "trade", 10.515, 7.0]
["2026-09-03T19:29:33.050836+00:00", "trade", 10.5143, 16.0]
["2026-09-03T19:29:33.198665+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:33.199136+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:33.937027+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:34.193428+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:34.867022+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:36.688904+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:36.690122+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:38.412376+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:29:38.415245+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:40.193174+00:00", "trade", 10.5161, 24.0]
["2026-09-03T19:29:40.193879+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:40.193975+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.340795+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.341752+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.546139+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.560198+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:41.561215+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.561661+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.588064+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.588515+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:41.589948+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:42.288331+00:00", "trade", 10.515, 3.0]
["2026-09-03T19:29:43.089189+00:00", "trade", 10.515, 1.0]
["2026-09-03T19:29:46.399984+00:00", "trade", 10.5142, 3.0]
["2026-09-03T19:29:48.415172+00:00", "trade", 10.51, 18.0]
["2026-09-03T19:29:48.416216+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:48.416231+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:53.831999+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:53.832682+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:29:53.834215+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:29:57.374370+00:00", "trade", 10.5103, 3.0]
["2026-09-03T19:29:57.432865+00:00", "trade", 10.5159, 100.0]
["2026-09-03T19:30:00.010425+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:00.190018+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:00.304230+00:00", "trade", 10.5107, 1.0]
["2026-09-03T19:30:01.182811+00:00", "trade", 10.515, 77.0]
["2026-09-03T19:30:03.406120+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:03.412565+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:04.006785+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:04.056313+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:06.309324+00:00", "trade", 10.5101, 6.0]
["2026-09-03T19:30:09.546058+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:09.546499+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:09.546875+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:10.649223+00:00", "trade", 10.5107, 100.0]
["2026-09-03T19:30:12.131371+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:30:14.653127+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:16.367401+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:30:19.775343+00:00", "trade", 10.5143, 21.0]
["2026-09-03T19:30:23.233576+00:00", "trade", 10.5148, 13.0]
["2026-09-03T19:30:25.200644+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:25.201101+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:25.202128+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:25.294633+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:25.779594+00:00", "trade", 10.5106, 3.0]
["2026-09-03T19:30:28.290434+00:00", "trade", 10.512, 14.0]
["2026-09-03T19:30:30.010451+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:31.929873+00:00", "trade", 10.515, 98.0]
["2026-09-03T19:30:34.768987+00:00", "trade", 10.5102, 3.0]
["2026-09-03T19:30:37.691768+00:00", "trade", 10.5106, 1.0]
["2026-09-03T19:30:37.749746+00:00", "trade", 10.5107, 200.0]
["2026-09-03T19:30:40.379478+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:40.380420+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:43.365603+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:43.577312+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:45.491318+00:00", "trade", 10.5102, 2.0]
["2026-09-03T19:30:46.137292+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:46.137448+00:00", "trade", 10.515, 81.0]
["2026-09-03T19:30:48.107144+00:00", "trade", 10.5106, 1.0]
["2026-09-03T19:30:50.773315+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:50.783840+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:30:58.189555+00:00", "trade", 10.5148, 1400.0]
["2026-09-03T19:30:59.077061+00:00", "trade", 10.5106, 1.0]
["2026-09-03T19:31:00.010492+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:02.126760+00:00", "trade", 10.5102, 3.0]
["2026-09-03T19:31:06.320145+00:00", "trade", 10.5148, 6.0]
["2026-09-03T19:31:07.820856+00:00", "trade", 10.515, 100.0]
["2026-09-03T19:31:09.197856+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:09.522700+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:09.522854+00:00", "trade", 10.515, 200.0]
["2026-09-03T19:31:09.523010+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:10.016798+00:00", "trade", 10.5106, 1.0]
["2026-09-03T19:31:11.405122+00:00", "trade", 10.5149, 4.0]
["2026-09-03T19:31:12.004789+00:00", "trade", 10.5177, 6.0]
["2026-09-03T19:31:12.004869+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:12.004924+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:13.338058+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:15.467393+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:16.376217+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:19.784882+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:19.972517+00:00", "trade", 10.5148, 6.0]
["2026-09-03T19:31:20.687220+00:00", "trade", 10.5106, 1.0]
["2026-09-03T19:31:20.687301+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:26.190995+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:26.191150+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:27.191236+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:28.192450+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:28.193567+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:28.206030+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:31:28.809350+00:00", "trade", 10.5103, 4.0]
["2026-09-03T19:31:29.594583+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:29.594595+00:00", "trade", 10.515, 300.0]
["2026-09-03T19:31:30.010518+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:32.057071+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.078145+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.078756+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.079062+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.079062+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.079122+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.079573+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.252595+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.252680+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.253131+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.253382+00:00", "trade", 10.51, 150.0]
["2026-09-03T19:31:36.253412+00:00", "trade", 10.51, 46.0]
["2026-09-03T19:31:36.253415+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:31:36.253418+00:00", "trade", 10.51, 400.0]
["2026-09-03T19:31:36.253418+00:00", "trade", 10.51, 200.0]
["2026-09-03T19:31:36.253421+00:00", "trade", 10.51, 500.0]
["2026-09-03T19:31:36.253427+00:00", "trade", 10.51, 3000.0]
["2026-09-03T19:31:36.253427+00:00", "trade", 10.51, 400.0]
["2026-09-03T19:31:36.253427+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.253430+00:00", "trade", 10.51, 1200.0]
["2026-09-03T19:31:36.253433+00:00", "trade", 10.51, 800.0]
["2026-09-03T19:31:36.253447+00:00", "quote", 10.51, 10.52]
["2026-09-03T19:31:36.253448+00:00", "trade", 10.51, 688.0]
["2026-09-03T19:31:36.253452+00:00", "trade", 10.51, 72.0]
["2026-09-03T19:31:36.253452+00:00", "trade", 10.51, 42.0]
["2026-09-03T19:31:36.253454+00:00", "trade", 10.51, 90.0]
["2026-09-03T19:31:36.253457+00:00", "trade", 10.51, 1836.0]
["2026-09-03T19:31:36.253457+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253482+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253487+00:00", "trade", 10.51, 64.0]
["2026-09-03T19:31:36.253487+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253490+00:00", "trade", 10.51, 10.0]
["2026-09-03T19:31:36.253493+00:00", "trade", 10.51, 26.0]
["2026-09-03T19:31:36.253499+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:31:36.253502+00:00", "trade", 10.51, 46.0]
["2026-09-03T19:31:36.253502+00:00", "trade", 10.51, 46.0]
["2026-09-03T19:31:36.253505+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:31:36.253514+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:31:36.253567+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253743+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253818+00:00", "trade", 10.51, 74.0]
["2026-09-03T19:31:36.253821+00:00", "trade", 10.51, 1300.0]
["2026-09-03T19:31:36.253853+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253953+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.253986+00:00", "trade", 10.51, 75.0]
["2026-09-03T19:31:36.253995+00:00", "trade", 10.51, 19.0]
["2026-09-03T19:31:36.254064+00:00", "trade", 10.51, 124.0]
["2026-09-03T19:31:36.254078+00:00", "quote", 10.51, 10.51]
["2026-09-03T19:31:36.254080+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:31:36.254100+00:00", "trade", 10.51, 91.0]
["2026-09-03T19:31:36.254100+00:00", "trade", 10.51, 49.0]
["2026-09-03T19:31:36.254103+00:00", "trade", 10.51, 24.0]
["2026-09-03T19:31:36.254124+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254257+00:00", "trade", 10.51, 300.0]
["2026-09-03T19:31:36.254259+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254279+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254308+00:00", "trade", 10.51, 1039.0]
["2026-09-03T19:31:36.254339+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254359+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254419+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254499+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254560+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254620+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254620+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254655+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254800+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.254930+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.255086+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.255460+00:00", "trade", 10.51, 11.0]
["2026-09-03T19:31:36.255903+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.255938+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.255978+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.257331+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.265049+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.265115+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.347010+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.354106+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:36.714142+00:00", "trade", 10.5104, 1.0]
["2026-09-03T19:31:37.201235+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:31:37.202562+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:38.191170+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:38.198497+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:31:38.300999+00:00", "trade", 10.5106, 4.0]
["2026-09-03T19:31:38.632580+00:00", "trade", 10.5139, 100.0]
["2026-09-03T19:31:39.394646+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:40.135459+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:40.198379+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:40.202471+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:31:40.265763+00:00", "trade", 10.505, 7.0]
["2026-09-03T19:31:41.083298+00:00", "trade", 10.505, 2.0]
["2026-09-03T19:31:42.203483+00:00", "trade", 10.5102, 4.0]
["2026-09-03T19:31:44.110612+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:31:47.422489+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:31:48.518633+00:00", "trade", 10.5102, 7.0]
["2026-09-03T19:31:48.524376+00:00", "trade", 10.5102, 6.0]
["2026-09-03T19:31:48.526860+00:00", "trade", 10.5102, 6.0]
["2026-09-03T19:31:48.529140+00:00", "trade", 10.5102, 5.0]
["2026-09-03T19:31:48.532066+00:00", "trade", 10.5102, 4.0]
["2026-09-03T19:31:48.534053+00:00", "trade", 10.5102, 1.0]
["2026-09-03T19:31:50.565372+00:00", "trade", 10.5, 15.0]
["2026-09-03T19:31:54.333713+00:00", "trade", 10.5102, 1.0]
["2026-09-03T19:31:54.334804+00:00", "trade", 10.51, 29.0]
["2026-09-03T19:31:55.374037+00:00", "trade", 10.5139, 3.0]
["2026-09-03T19:31:59.061247+00:00", "trade", 10.5102, 7.0]
["2026-09-03T19:31:59.067376+00:00", "trade", 10.5102, 5.0]
["2026-09-03T19:31:59.070506+00:00", "trade", 10.5102, 2.0]
["2026-09-03T19:31:59.072404+00:00", "trade", 10.5102, 2.0]
["2026-09-03T19:31:59.074629+00:00", "trade", 10.5102, 1.0]
["2026-09-03T19:31:59.077047+00:00", "trade", 10.5102, 1.0]
["2026-09-03T19:31:59.081660+00:00", "trade", 10.5102, 3.0]
["2026-09-03T19:31:59.083612+00:00", "trade", 10.5102, 6.0]
["2026-09-03T19:31:59.863414+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:00.010545+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:00.511106+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:03.089999+00:00", "trade", 10.5104, 3.0]
["2026-09-03T19:32:04.414069+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:07.378413+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:32:08.456327+00:00", "trade", 10.505, 700.0]
["2026-09-03T19:32:11.877675+00:00", "trade", 10.5137, 22.0]
["2026-09-03T19:32:15.229308+00:00", "trade", 10.5103, 1.0]
["2026-09-03T19:32:15.892389+00:00", "trade", 10.5098, 5.0]
["2026-09-03T19:32:20.722856+00:00", "trade", 10.505, 25.0]
["2026-09-03T19:32:24.093259+00:00", "trade", 10.5099, 2.0]
["2026-09-03T19:32:24.330064+00:00", "trade", 10.5097, 100.0]
["2026-09-03T19:32:28.070842+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:32:30.010576+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:37.095216+00:00", "trade", 10.5055, 200.0]
["2026-09-03T19:32:39.114927+00:00", "trade", 10.505, 45.0]
["2026-09-03T19:32:42.912931+00:00", "trade", 10.5054, 7.0]
["2026-09-03T19:32:43.758499+00:00", "trade", 10.505, 123.0]
["2026-09-03T19:32:43.759599+00:00", "trade", 10.505, 223.0]
["2026-09-03T19:32:43.760315+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:32:43.761416+00:00", "trade", 10.505, 123.0]
["2026-09-03T19:32:43.761771+00:00", "trade", 10.51, 300.0]
["2026-09-03T19:32:43.761849+00:00", "trade", 10.51, 70.0]
["2026-09-03T19:32:43.761856+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.761972+00:00", "trade", 10.5075, 123.0]
["2026-09-03T19:32:43.762360+00:00", "trade", 10.505, 69.0]
["2026-09-03T19:32:43.762387+00:00", "trade", 10.5075, 385.0]
["2026-09-03T19:32:43.762468+00:00", "trade", 10.505, 61.0]
["2026-09-03T19:32:43.762879+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.762883+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.762883+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.762959+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.763376+00:00", "trade", 10.505, 123.0]
["2026-09-03T19:32:43.765439+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:43.825292+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:44.191218+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:44.245041+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:44.245099+00:00", "trade", 10.505, 7.0]
["2026-09-03T19:32:44.245101+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:44.245106+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:46.466945+00:00", "trade", 10.5101, 100.0]
["2026-09-03T19:32:46.569035+00:00", "trade", 10.5101, 4.0]
["2026-09-03T19:32:48.336312+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:49.065657+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:32:50.536107+00:00", "trade", 10.505, 48.0]
["2026-09-03T19:32:50.732637+00:00", "trade", 10.5061, 5.0]
["2026-09-03T19:32:50.739422+00:00", "trade", 10.5061, 2.0]
["2026-09-03T19:32:50.741797+00:00", "trade", 10.5061, 2.0]
["2026-09-03T19:32:50.744546+00:00", "trade", 10.5061, 2.0]
["2026-09-03T19:32:50.747033+00:00", "trade", 10.5061, 2.0]
["2026-09-03T19:32:50.749505+00:00", "trade", 10.5061, 1.0]
["2026-09-03T19:32:50.752241+00:00", "trade", 10.5061, 1.0]
["2026-09-03T19:32:54.584427+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:32:59.345584+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:32:59.345649+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:00.010597+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:05.013085+00:00", "trade", 10.5094, 200.0]
["2026-09-03T19:33:06.439357+00:00", "trade", 10.51, 2.0]
["2026-09-03T19:33:08.095581+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:08.100628+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:10.308059+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:10.308114+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:10.308174+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:13.852934+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:16.932065+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:33:16.933166+00:00", "trade", 10.5, 4.0]
["2026-09-03T19:33:19.656167+00:00", "trade", 10.5093, 2.0]
["2026-09-03T19:33:21.794281+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.794356+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:33:21.798708+00:00", "trade", 10.51, 123.0]
["2026-09-03T19:33:21.798772+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.805012+00:00", "trade", 10.51, 36.0]
["2026-09-03T19:33:21.805017+00:00", "trade", 10.51, 386.0]
["2026-09-03T19:33:21.805017+00:00", "trade", 10.51, 355.0]
["2026-09-03T19:33:21.805017+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:33:21.805017+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.805021+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:33:21.805021+00:00", "trade", 10.51, 400.0]
["2026-09-03T19:33:21.805072+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.805112+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.805112+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.805964+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:21.818128+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:22.805088+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:22.805178+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:23.000279+00:00", "trade", 10.505, 190.0]
["2026-09-03T19:33:23.407387+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:24.313499+00:00", "trade", 10.5133, 30.0]
["2026-09-03T19:33:26.170640+00:00", "trade", 10.5099, 1.0]
["2026-09-03T19:33:27.386431+00:00", "trade", 10.5133, 91.0]
["2026-09-03T19:33:28.974885+00:00", "trade", 10.5093, 1.0]
["2026-09-03T19:33:29.596694+00:00", "trade", 10.5092, 3.0]
["2026-09-03T19:33:30.010623+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:31.568272+00:00", "trade", 10.5099, 51.0]
["2026-09-03T19:33:32.408021+00:00", "trade", 10.5133, 100.0]
["2026-09-03T19:33:33.547142+00:00", "trade", 10.505, 17.0]
["2026-09-03T19:33:33.631637+00:00", "trade", 10.505, 110.0]
["2026-09-03T19:33:38.270948+00:00", "trade", 10.5099, 1.0]
["2026-09-03T19:33:38.873075+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:33:38.874034+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:33:39.436986+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:39.437057+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:41.956916+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:42.923433+00:00", "trade", 10.5076, 6.0]
["2026-09-03T19:33:44.140169+00:00", "trade", 10.51, 66.0]
["2026-09-03T19:33:46.224817+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:48.333256+00:00", "trade", 10.5096, 17.0]
["2026-09-03T19:33:52.048647+00:00", "trade", 10.5131, 100.0]
["2026-09-03T19:33:53.688872+00:00", "trade", 10.505, 40.0]
["2026-09-03T19:33:53.689699+00:00", "trade", 10.505, 2.0]
["2026-09-03T19:33:59.071026+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:33:59.078707+00:00", "trade", 10.505, 300.0]
["2026-09-03T19:33:59.078726+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.078741+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.078761+00:00", "trade", 10.505, 85.0]
["2026-09-03T19:33:59.078761+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.078764+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:33:59.078764+00:00", "trade", 10.5, 3.0]
["2026-09-03T19:33:59.078767+00:00", "trade", 10.505, 7.0]
["2026-09-03T19:33:59.078770+00:00", "trade", 10.505, 207.0]
["2026-09-03T19:33:59.078791+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.078796+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.079037+00:00", "trade", 10.505, 10.0]
["2026-09-03T19:33:59.079357+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.079437+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.079437+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.083001+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.084249+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.199558+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:33:59.300178+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:00.010649+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:01.392418+00:00", "trade", 10.5131, 16.0]
["2026-09-03T19:34:01.400045+00:00", "trade", 10.5131, 1.0]
["2026-09-03T19:34:02.142981+00:00", "trade", 10.5098, 3.0]
["2026-09-03T19:34:02.817656+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:34:02.817658+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.817659+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:34:02.817773+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.817778+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.818600+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.818600+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.819131+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:02.819211+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:03.575403+00:00", "trade", 10.5067, 3.0]
["2026-09-03T19:34:03.581724+00:00", "trade", 10.5067, 1.0]
["2026-09-03T19:34:03.587095+00:00", "trade", 10.5067, 4.0]
["2026-09-03T19:34:03.817809+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:03.817869+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:03.819217+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:04.520550+00:00", "trade", 10.5098, 21.0]
["2026-09-03T19:34:07.990554+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:07.991215+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:08.953767+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:10.092339+00:00", "trade", 10.513, 700.0]
["2026-09-03T19:34:11.048802+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:34:11.048805+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:34:11.048805+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:11.049772+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:12.511653+00:00", "trade", 10.5067, 1.0]
["2026-09-03T19:34:14.332410+00:00", "trade", 10.5129, 6.0]
["2026-09-03T19:34:14.334157+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:14.526640+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:15.227115+00:00", "trade", 10.5067, 12.0]
["2026-09-03T19:34:15.706429+00:00", "trade", 10.5097, 1.0]
["2026-09-03T19:34:15.741487+00:00", "trade", 10.5097, 20.0]
["2026-09-03T19:34:18.022834+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:23.586339+00:00", "trade", 10.505, 10.0]
["2026-09-03T19:34:23.587386+00:00", "trade", 10.505, 22.0]
["2026-09-03T19:34:24.075745+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:24.493377+00:00", "trade", 10.5096, 1.0]
["2026-09-03T19:34:24.518941+00:00", "trade", 10.5065, 1.0]
["2026-09-03T19:34:24.527204+00:00", "trade", 10.5049, 6.0]
["2026-09-03T19:34:24.531935+00:00", "trade", 10.5067, 4.0]
["2026-09-03T19:34:24.536878+00:00", "trade", 10.507, 4.0]
["2026-09-03T19:34:24.541955+00:00", "trade", 10.5041, 1.0]
["2026-09-03T19:34:26.069853+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:34:27.037397+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:27.087220+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:27.268161+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:30.010671+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:32.058075+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:32.058075+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:32.058476+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:32.332498+00:00", "trade", 10.5092, 1.0]
["2026-09-03T19:34:32.333782+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:34:32.333818+00:00", "trade", 10.505, 2.0]
["2026-09-03T19:34:36.177659+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:36.178085+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:36.178897+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:36.178967+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:36.184846+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:36.297093+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:37.041089+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:38.174127+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:38.260768+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:40.526190+00:00", "trade", 10.505, 27.0]
["2026-09-03T19:34:42.934251+00:00", "trade", 10.5042, 2.0]
["2026-09-03T19:34:43.550212+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:43.550250+00:00", "trade", 10.505, 47.0]
["2026-09-03T19:34:43.550277+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:45.440737+00:00", "trade", 10.5054, 2.0]
["2026-09-03T19:34:46.419486+00:00", "trade", 10.5091, 1.0]
["2026-09-03T19:34:47.740107+00:00", "trade", 10.51, 1.0]
["2026-09-03T19:34:47.740165+00:00", "trade", 10.51, 3.0]
["2026-09-03T19:34:48.246294+00:00", "trade", 10.505, 2.0]
["2026-09-03T19:34:50.068261+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:50.068289+00:00", "trade", 10.5, 7.0]
["2026-09-03T19:34:50.068797+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:50.069054+00:00", "trade", 10.505, 30.0]
["2026-09-03T19:34:50.069950+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:50.644888+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:34:51.751313+00:00", "trade", 10.5089, 18.0]
["2026-09-03T19:34:52.549719+00:00", "trade", 10.505, 44.0]
["2026-09-03T19:34:52.550129+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:53.053804+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:34:54.494260+00:00", "trade", 10.505, 57.0]
["2026-09-03T19:34:54.495433+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:34:54.919848+00:00", "trade", 10.5068, 1.0]
["2026-09-03T19:34:59.176844+00:00", "trade", 10.505, 119.0]
["2026-09-03T19:34:59.177006+00:00", "trade", 10.505, 46.0]
["2026-09-03T19:34:59.178534+00:00", "trade", 10.505, 11.0]
["2026-09-03T19:35:00.010687+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:00.093570+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:35:00.413517+00:00", "trade", 10.5067, 2.0]
["2026-09-03T19:35:00.413863+00:00", "trade", 10.509, 1.0]
["2026-09-03T19:35:00.419950+00:00", "trade", 10.5067, 1.0]
["2026-09-03T19:35:02.059395+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:02.059426+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:35:02.059426+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:35:02.059525+00:00", "trade", 10.505, 300.0]
["2026-09-03T19:35:02.059591+00:00", "trade", 10.505, 300.0]
["2026-09-03T19:35:02.059671+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:02.059697+00:00", "trade", 10.51, 100.0]
["2026-09-03T19:35:02.060003+00:00", "trade", 10.51, 9.0]
["2026-09-03T19:35:02.060018+00:00", "trade", 10.505, 300.0]
["2026-09-03T19:35:02.060097+00:00", "trade", 10.505, 199.0]
["2026-09-03T19:35:02.060347+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:02.064277+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:02.064322+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:03.159392+00:00", "trade", 10.505, 200.0]
["2026-09-03T19:35:04.246680+00:00", "trade", 10.505, 5.0]
["2026-09-03T19:35:04.883468+00:00", "trade", 10.505, 495.0]
["2026-09-03T19:35:04.883468+00:00", "trade", 10.505, 800.0]
["2026-09-03T19:35:04.883471+00:00", "trade", 10.505, 205.0]
["2026-09-03T19:35:07.607927+00:00", "trade", 10.505, 5.0]
["2026-09-03T19:35:09.194029+00:00", "trade", 10.505, 1700.0]
["2026-09-03T19:35:09.195413+00:00", "trade", 10.5051, 26.0]
["2026-09-03T19:35:09.697455+00:00", "trade", 10.5095, 100.0]
["2026-09-03T19:35:11.377215+00:00", "trade", 10.5082, 100.0]
["2026-09-03T19:35:11.403297+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:11.403357+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:13.338283+00:00", "trade", 10.505, 50.0]
["2026-09-03T19:35:13.971263+00:00", "trade", 10.5081, 5.0]
["2026-09-03T19:35:14.195225+00:00", "trade", 10.5, 2.0]
["2026-09-03T19:35:16.195253+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:35:16.380046+00:00", "trade", 10.5082, 2.0]
["2026-09-03T19:35:17.925672+00:00", "trade", 10.505, 20.0]
["2026-09-03T19:35:18.026326+00:00", "trade", 10.505, 20.0]
["2026-09-03T19:35:20.599341+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:35:20.604757+00:00", "trade", 10.5096, 100.0]
["2026-09-03T19:35:20.792787+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:27.039344+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:28.968095+00:00", "trade", 10.505, 100.0]
["2026-09-03T19:35:28.972582+00:00", "trade", 10.505, 10.0]
["2026-09-03T19:35:30.010699+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:35.034880+00:00", "trade", 10.5051, 7.0]
["2026-09-03T19:35:35.042612+00:00", "trade", 10.5051, 3.0]
["2026-09-03T19:35:35.045547+00:00", "trade", 10.5051, 2.0]
["2026-09-03T19:35:35.049077+00:00", "trade", 10.5051, 1.0]
["2026-09-03T19:35:37.700616+00:00", "trade", 10.5081, 3.0]
["2026-09-03T19:35:39.196738+00:00", "trade", 10.5051, 1.0]
["2026-09-03T19:35:42.943187+00:00", "trade", 10.5051, 1.0]
["2026-09-03T19:35:42.949430+00:00", "trade", 10.5051, 5.0]
["2026-09-03T19:35:43.486806+00:00", "trade", 10.505, 1.0]
["2026-09-03T19:35:44.765318+00:00", "trade", 10.5, 26.0]
["2026-09-03T19:35:44.765321+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765325+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765325+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.765327+00:00", "trade", 10.5, 10.0]
["2026-09-03T19:35:44.765330+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.765330+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765463+00:00", "trade", 10.5, 266.0]
["2026-09-03T19:35:44.765466+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.765468+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765503+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765508+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765508+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765533+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765586+00:00", "trade", 10.5, 49.0]
["2026-09-03T19:35:44.765592+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765595+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765595+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:35:44.765599+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765604+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765604+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.765604+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.765604+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765653+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765704+00:00", "trade", 10.5, 700.0]
["2026-09-03T19:35:44.765704+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765710+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765712+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765713+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765717+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765717+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765718+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765722+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765725+00:00", "trade", 10.5, 125.0]
["2026-09-03T19:35:44.765725+00:00", "trade", 10.5, 5.0]
["2026-09-03T19:35:44.765727+00:00", "trade", 10.5, 700.0]
["2026-09-03T19:35:44.765727+00:00", "trade", 10.5, 1500.0]
["2026-09-03T19:35:44.765730+00:00", "trade", 10.5, 1000.0]
["2026-09-03T19:35:44.765733+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765733+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765733+00:00", "trade", 10.5, 2069.0]
["2026-09-03T19:35:44.765740+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765740+00:00", "trade", 10.5, 900.0]
["2026-09-03T19:35:44.765743+00:00", "trade", 10.5, 10.0]
["2026-09-03T19:35:44.765763+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765767+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765767+00:00", "trade", 10.5, 64.0]
["2026-09-03T19:35:44.765772+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765772+00:00", "trade", 10.5, 5.0]
["2026-09-03T19:35:44.765777+00:00", "trade", 10.5, 901.0]
["2026-09-03T19:35:44.765777+00:00", "trade", 10.5, 92.0]
["2026-09-03T19:35:44.765781+00:00", "trade", 10.5, 82.0]
["2026-09-03T19:35:44.765781+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:35:44.765785+00:00", "trade", 10.5, 49.0]
["2026-09-03T19:35:44.765785+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.765789+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765791+00:00", "trade", 10.5, 74.0]
["2026-09-03T19:35:44.765791+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765791+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765794+00:00", "quote", 10.5, 10.51]
["2026-09-03T19:35:44.765796+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765808+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765816+00:00", "trade", 10.5, 331.0]
["2026-09-03T19:35:44.765818+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765824+00:00", "trade", 10.5, 4.0]
["2026-09-03T19:35:44.765824+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765827+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765827+00:00", "trade", 10.5, 221.0]
["2026-09-03T19:35:44.765828+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765828+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765831+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765831+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765836+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765836+00:00", "trade", 10.5, 385.0]
["2026-09-03T19:35:44.765836+00:00", "trade", 10.5, 15.0]
["2026-09-03T19:35:44.765840+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.765840+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765845+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.765845+00:00", "trade", 10.5, 85.0]
["2026-09-03T19:35:44.765919+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765939+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765949+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.765953+00:00", "trade", 10.5, 1.0]
["2026-09-03T19:35:44.766004+00:00", "trade", 10.5, 315.0]
["2026-09-03T19:35:44.766004+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.766010+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.766010+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.766019+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.766034+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.766044+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:44.766223+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:44.766223+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.766226+00:00", "trade", 10.5, 221.0]
["2026-09-03T19:35:44.766235+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.766241+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.766241+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.766266+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.766269+00:00", "trade", 10.5, 699.0]
["2026-09-03T19:35:44.766269+00:00", "trade", 10.5, 62.0]
["2026-09-03T19:35:44.766271+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.766279+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766383+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:44.766465+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766465+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766485+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766490+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766560+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766560+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766605+00:00", "trade", 10.5014, 20.0]
["2026-09-03T19:35:44.766666+00:00", "trade", 10.5, 27.0]
["2026-09-03T19:35:44.766666+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766706+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766738+00:00", "trade", 10.495, 7.0]
["2026-09-03T19:35:44.766738+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:35:44.766744+00:00", "trade", 10.5, 26.0]
["2026-09-03T19:35:44.766771+00:00", "trade", 10.5004, 21.0]
["2026-09-03T19:35:44.766776+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766867+00:00", "trade", 10.5, 29.0]
["2026-09-03T19:35:44.766876+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766924+00:00", "trade", 10.5, 27.0]
["2026-09-03T19:35:44.766931+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766951+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.766966+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.766966+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.767011+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.767041+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.767059+00:00", "trade", 10.5, 23.0]
["2026-09-03T19:35:44.767066+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.767117+00:00", "trade", 10.5, 23.0]
["2026-09-03T19:35:44.767165+00:00", "trade", 10.5, 49.0]
["2026-09-03T19:35:44.767174+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.767182+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.767195+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.767273+00:00", "trade", 10.5, 41.0]
["2026-09-03T19:35:44.767297+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.767375+00:00", "trade", 10.5, 23.0]
["2026-09-03T19:35:44.767423+00:00", "trade", 10.5, 32.0]
["2026-09-03T19:35:44.767453+00:00", "trade", 10.495, 7.0]
["2026-09-03T19:35:44.767474+00:00", "trade", 10.5, 37.0]
["2026-09-03T19:35:44.767486+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:35:44.767498+00:00", "trade", 10.5, 26.0]
["2026-09-03T19:35:44.767547+00:00", "trade", 10.495, 800.0]
["2026-09-03T19:35:44.767577+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.767628+00:00", "trade", 10.5, 68.0]
["2026-09-03T19:35:44.767649+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.767700+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.767784+00:00", "trade", 10.5, 45.0]
["2026-09-03T19:35:44.767835+00:00", "trade", 10.5, 32.0]
["2026-09-03T19:35:44.767865+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:35:44.767940+00:00", "trade", 10.495, 800.0]
["2026-09-03T19:35:44.767949+00:00", "trade", 10.5, 93.0]
["2026-09-03T19:35:44.767971+00:00", "trade", 10.5, 27.0]
["2026-09-03T19:35:44.768014+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768046+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:35:44.768064+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768109+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768118+00:00", "trade", 10.5, 45.0]
["2026-09-03T19:35:44.768119+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768151+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:35:44.768220+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.768244+00:00", "trade", 10.5, 23.0]
["2026-09-03T19:35:44.768322+00:00", "trade", 10.5, 54.0]
["2026-09-03T19:35:44.768379+00:00", "trade", 10.5, 30.0]
["2026-09-03T19:35:44.768407+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.768460+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768482+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.768510+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768512+00:00", "trade", 10.495, 150.0]
["2026-09-03T19:35:44.768536+00:00", "trade", 10.5, 32.0]
["2026-09-03T19:35:44.768542+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:44.768560+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768584+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.768635+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:35:44.768659+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:35:44.768713+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:44.768788+00:00", "trade", 10.5, 31.0]
["2026-09-03T19:35:44.768834+00:00", "trade", 10.495, 800.0]
["2026-09-03T19:35:44.768843+00:00", "trade", 10.5, 23.0]
["2026-09-03T19:35:44.768867+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.768879+00:00", "trade", 10.5, 11.0]
["2026-09-03T19:35:44.768886+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.768918+00:00", "trade", 10.5, 8.0]
["2026-09-03T19:35:44.768927+00:00", "trade", 10.5, 15.0]
["2026-09-03T19:35:44.768942+00:00", "trade", 10.495, 800.0]
["2026-09-03T19:35:44.768984+00:00", "trade", 10.5, 8.0]
["2026-09-03T19:35:44.768999+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:44.769068+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.769077+00:00", "trade", 10.5, 150.0]
["2026-09-03T19:35:44.769081+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.769110+00:00", "trade", 10.495, 800.0]
["2026-09-03T19:35:44.769125+00:00", "trade", 10.5, 184.0]
["2026-09-03T19:35:44.769161+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.769236+00:00", "trade", 10.495, 150.0]
["2026-09-03T19:35:44.769267+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.769407+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.769438+00:00", "trade", 10.495, 150.0]
["2026-09-03T19:35:44.770211+00:00", "trade", 10.4959, 21.0]
["2026-09-03T19:35:44.770803+00:00", "trade", 10.495, 131.0]
["2026-09-03T19:35:44.771261+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.771317+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.771326+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.773667+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.773672+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.773841+00:00", "trade", 10.5, 1.0]
["2026-09-03T19:35:44.775351+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.777103+00:00", "trade", 10.495, 9200.0]
["2026-09-03T19:35:44.777145+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.777196+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.777200+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.778375+00:00", "trade", 10.4952, 54.0]
["2026-09-03T19:35:44.779599+00:00", "trade", 10.495, 7.0]
["2026-09-03T19:35:44.779683+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:35:44.797935+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.802989+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:44.805182+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.809382+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.823804+00:00", "trade", 10.495, 180.0]
["2026-09-03T19:35:44.824884+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.838079+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:35:44.838143+00:00", "trade", 10.495, 63.0]
["2026-09-03T19:35:44.838151+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.838166+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.838226+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.838752+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.839113+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.839113+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.839484+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.839640+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:35:44.845293+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.865977+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.870969+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:44.966752+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:45.087027+00:00", "trade", 10.495, 9.0]
["2026-09-03T19:35:45.258456+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:45.323952+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:35:45.765789+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:45.765895+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.004032+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.019443+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.029649+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:35:46.029667+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:35:46.029768+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030054+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030069+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030091+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:46.030104+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030119+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030310+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:35:46.030545+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030569+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:35:46.030680+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030680+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030680+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030715+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030719+00:00", "trade", 10.495, 36.0]
["2026-09-03T19:35:46.030728+00:00", "trade", 10.495, 131.0]
["2026-09-03T19:35:46.030755+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030795+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.030960+00:00", "trade", 10.495, 21.0]
["2026-09-03T19:35:46.030991+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.031276+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.031844+00:00", "trade", 10.4967, 21.0]
["2026-09-03T19:35:46.031997+00:00", "trade", 10.4955, 20.0]
["2026-09-03T19:35:46.032262+00:00", "trade", 10.495, 54.0]
["2026-09-03T19:35:46.032880+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.033236+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.033316+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.042323+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.042387+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:35:46.042393+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.043635+00:00", "trade", 10.4957, 20.0]
["2026-09-03T19:35:46.166403+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.322245+00:00", "trade", 10.5, 6.0]
["2026-09-03T19:35:46.322319+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.323272+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.786630+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:46.786647+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:35:46.786833+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:35:47.179490+00:00", "trade", 10.495, 6.0]
["2026-09-03T19:35:47.315394+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:47.499686+00:00", "trade", 10.5, 12.0]
["2026-09-03T19:35:47.687222+00:00", "trade", 10.4991, 369.0]
["2026-09-03T19:35:47.688241+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:47.688497+00:00", "trade", 10.4972, 25.0]
["2026-09-03T19:35:48.122244+00:00", "trade", 10.5021, 1.0]
["2026-09-03T19:35:48.602523+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602588+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602598+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602626+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:48.602626+00:00", "trade", 10.5, 54.0]
["2026-09-03T19:35:48.602631+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:48.602663+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602665+00:00", "trade", 10.5, 363.0]
["2026-09-03T19:35:48.602668+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602669+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:48.602671+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:35:48.602671+00:00", "trade", 10.5, 700.0]
["2026-09-03T19:35:48.602674+00:00", "trade", 10.5, 1000.0]
["2026-09-03T19:35:48.602674+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:35:48.602674+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602676+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:48.602676+00:00", "trade", 10.5, 800.0]
["2026-09-03T19:35:48.602692+00:00", "trade", 10.5, 77.0]
["2026-09-03T19:35:48.602695+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:35:48.602704+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:35:48.602704+00:00", "trade", 10.5, 115.0]
["2026-09-03T19:35:48.602713+00:00", "trade", 10.5, 642.0]
["2026-09-03T19:35:48.602713+00:00", "trade", 10.5, 600.0]
["2026-09-03T19:35:48.602713+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:48.602857+00:00", "trade", 10.5, 64.0]
["2026-09-03T19:35:48.602857+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:35:48.602953+00:00", "trade", 10.5, 800.0]
["2026-09-03T19:35:48.603054+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603135+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603140+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603155+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603390+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603425+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603616+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:48.603654+00:00", "trade", 10.495, 21.0]
["2026-09-03T19:35:48.603949+00:00", "trade", 10.5, 25.0]
["2026-09-03T19:35:48.603982+00:00", "trade", 10.4998, 20.0]
["2026-09-03T19:35:48.604072+00:00", "trade", 10.4995, 24.0]
["2026-09-03T19:35:48.604132+00:00", "trade", 10.5, 39.0]
["2026-09-03T19:35:48.604192+00:00", "trade", 10.4985, 24.0]
["2026-09-03T19:35:48.604249+00:00", "trade", 10.5, 35.0]
["2026-09-03T19:35:48.604279+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:35:48.604366+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:48.604427+00:00", "trade", 10.5, 39.0]
["2026-09-03T19:35:48.604475+00:00", "trade", 10.5, 3.0]
["2026-09-03T19:35:48.604484+00:00", "trade", 10.4995, 36.0]
["2026-09-03T19:35:48.604511+00:00", "trade", 10.4998, 28.0]
["2026-09-03T19:35:48.604610+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:35:48.604661+00:00", "trade", 10.4998, 25.0]
["2026-09-03T19:35:48.604712+00:00", "trade", 10.5, 31.0]
["2026-09-03T19:35:48.604896+00:00", "trade", 10.4999, 20.0]
["2026-09-03T19:35:48.613815+00:00", "trade", 10.5, 40.0]
["2026-09-03T19:35:49.125368+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:49.125372+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:35:49.125372+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:35:49.125428+00:00", "quote", 10.5, 10.5]
["2026-09-03T19:35:49.125458+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125463+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125513+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125538+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125568+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125583+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.125603+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126320+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126405+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126440+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126486+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126631+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126656+00:00", "trade", 10.4999, 21.0]
["2026-09-03T19:35:49.126666+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126713+00:00", "trade", 10.4998, 20.0]
["2026-09-03T19:35:49.126841+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.126876+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.127954+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.228914+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.248065+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.774714+00:00", "trade", 10.495, 71.0]
["2026-09-03T19:35:49.844778+00:00", "trade", 10.495, 103.0]
["2026-09-03T19:35:49.845497+00:00", "trade", 10.5, 629.0]
["2026-09-03T19:35:49.846039+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.846415+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:49.846775+00:00", "trade", 10.4992, 39.0]
["2026-09-03T19:35:49.846805+00:00", "trade", 10.4995, 21.0]
["2026-09-03T19:35:49.846876+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:50.694474+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:50.802230+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:51.451720+00:00", "trade", 10.499, 1.0]
["2026-09-03T19:35:52.119903+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:53.801436+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:53.802444+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.800249+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.800685+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.801146+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.801267+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.801312+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.801703+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.886810+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:54.886910+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:55.296824+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:35:55.298066+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:35:55.299703+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:55.300189+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:55.300224+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:55.302956+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:35:55.302965+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:35:55.304237+00:00", "trade", 10.4986, 21.0]
["2026-09-03T19:35:55.304291+00:00", "trade", 10.495, 21.0]
["2026-09-03T19:35:55.410226+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:56.379531+00:00", "trade", 10.5018, 85.0]
["2026-09-03T19:35:57.484317+00:00", "trade", 10.5, 1.0]
["2026-09-03T19:35:57.730882+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:59.089015+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:35:59.473204+00:00", "trade", 10.5046, 100.0]
["2026-09-03T19:36:00.010730+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:00.520375+00:00", "trade", 10.495, 5.0]
["2026-09-03T19:36:00.713188+00:00", "trade", 10.5046, 100.0]
["2026-09-03T19:36:01.000676+00:00", "trade", 10.495, 66.0]
["2026-09-03T19:36:01.000694+00:00", "trade", 10.495, 198.0]
["2026-09-03T19:36:01.001082+00:00", "trade", 10.495, 154.0]
["2026-09-03T19:36:01.001310+00:00", "trade", 10.495, 66.0]
["2026-09-03T19:36:01.006446+00:00", "trade", 10.49, 67.0]
["2026-09-03T19:36:01.006556+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:01.007463+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:01.009783+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:03.433411+00:00", "trade", 10.495, 18.0]
["2026-09-03T19:36:03.434695+00:00", "trade", 10.4944, 20.0]
["2026-09-03T19:36:04.021325+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.022504+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.607944+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.608242+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.608639+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.608798+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.608891+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.609487+00:00", "trade", 10.4948, 21.0]
["2026-09-03T19:36:04.610070+00:00", "trade", 10.495, 21.0]
["2026-09-03T19:36:04.613510+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:36:04.616785+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:36:04.616811+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:04.617829+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:04.617839+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:04.618069+00:00", "trade", 10.4948, 20.0]
["2026-09-03T19:36:04.618123+00:00", "trade", 10.495, 21.0]
["2026-09-03T19:36:04.641895+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:04.732299+00:00", "trade", 10.4986, 1.0]
["2026-09-03T19:36:05.464860+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:08.641718+00:00", "trade", 10.5044, 100.0]
["2026-09-03T19:36:09.554388+00:00", "trade", 10.5016, 3.0]
["2026-09-03T19:36:10.000815+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.000825+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.000903+00:00", "trade", 10.49, 16.0]
["2026-09-03T19:36:10.000903+00:00", "trade", 10.49, 30.0]
["2026-09-03T19:36:10.000906+00:00", "trade", 10.49, 4.0]
["2026-09-03T19:36:10.000963+00:00", "trade", 10.49, 90.0]
["2026-09-03T19:36:10.000966+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.000969+00:00", "trade", 10.49, 22.0]
["2026-09-03T19:36:10.001025+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001075+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001401+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001436+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001491+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001547+00:00", "trade", 10.49, 64.0]
["2026-09-03T19:36:10.001550+00:00", "trade", 10.49, 68.0]
["2026-09-03T19:36:10.001553+00:00", "trade", 10.49, 96.0]
["2026-09-03T19:36:10.001556+00:00", "trade", 10.49, 42.0]
["2026-09-03T19:36:10.001557+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001559+00:00", "trade", 10.49, 90.0]
["2026-09-03T19:36:10.001577+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001667+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001688+00:00", "trade", 10.49, 115.0]
["2026-09-03T19:36:10.001691+00:00", "trade", 10.49, 32.0]
["2026-09-03T19:36:10.001732+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001814+00:00", "trade", 10.495, 16.0]
["2026-09-03T19:36:10.001874+00:00", "trade", 10.49, 464.0]
["2026-09-03T19:36:10.001874+00:00", "trade", 10.49, 5.0]
["2026-09-03T19:36:10.001878+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.001880+00:00", "trade", 10.49, 531.0]
["2026-09-03T19:36:10.001887+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.001917+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.002018+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.002019+00:00", "trade", 10.49, 587.0]
["2026-09-03T19:36:10.002022+00:00", "trade", 10.49, 1020.0]
["2026-09-03T19:36:10.002103+00:00", "trade", 10.49, 115.0]
["2026-09-03T19:36:10.002128+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.002148+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.002199+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.002259+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.002319+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:36:10.002359+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.002825+00:00", "trade", 10.4957, 20.0]
["2026-09-03T19:36:10.002831+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.002864+00:00", "trade", 10.49, 12.0]
["2026-09-03T19:36:10.002885+00:00", "trade", 10.4909, 21.0]
["2026-09-03T19:36:10.002900+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:36:10.002909+00:00", "trade", 10.493, 20.0]
["2026-09-03T19:36:10.002985+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.003143+00:00", "trade", 10.4901, 27.0]
["2026-09-03T19:36:10.003194+00:00", "trade", 10.4903, 20.0]
["2026-09-03T19:36:10.003246+00:00", "trade", 10.49, 22.0]
["2026-09-03T19:36:10.003300+00:00", "trade", 10.49, 21.0]
["2026-09-03T19:36:10.003327+00:00", "trade", 10.49, 24.0]
["2026-09-03T19:36:10.003378+00:00", "trade", 10.4921, 22.0]
["2026-09-03T19:36:10.003416+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.003459+00:00", "trade", 10.49, 36.0]
["2026-09-03T19:36:10.003907+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.004100+00:00", "trade", 10.49, 20.0]
["2026-09-03T19:36:10.004348+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.004408+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.004589+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.004749+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.010137+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.011831+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.012272+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.171797+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.264748+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.516026+00:00", "trade", 10.4975, 1.0]
["2026-09-03T19:36:10.523090+00:00", "trade", 10.4975, 2.0]
["2026-09-03T19:36:10.825490+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:36:10.826137+00:00", "trade", 10.49, 543.0]
["2026-09-03T19:36:10.826395+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:10.826741+00:00", "trade", 10.49, 20.0]
["2026-09-03T19:36:10.827418+00:00", "trade", 10.49, 21.0]
["2026-09-03T19:36:10.827475+00:00", "trade", 10.49, 38.0]
["2026-09-03T19:36:10.828970+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:36:11.018051+00:00", "trade", 10.4917, 2.0]
["2026-09-03T19:36:11.027884+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:36:12.019351+00:00", "trade", 10.495, 50.0]
["2026-09-03T19:36:13.240826+00:00", "trade", 10.4982, 1.0]
["2026-09-03T19:36:15.381127+00:00", "trade", 10.5009, 100.0]
["2026-09-03T19:36:16.352854+00:00", "trade", 10.4974, 1.0]
["2026-09-03T19:36:16.360507+00:00", "trade", 10.4974, 1.0]
["2026-09-03T19:36:18.171473+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:18.349437+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:19.906043+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:19.906188+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:20.929169+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:21.136132+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:21.858432+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.020459+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.020486+00:00", "trade", 10.49, 12.0]
["2026-09-03T19:36:24.021095+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021146+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021146+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021326+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021431+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021622+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.021902+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.022063+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:24.023863+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:36:24.025220+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:26.792931+00:00", "trade", 10.5038, 12.0]
["2026-09-03T19:36:27.892923+00:00", "trade", 10.5038, 100.0]
["2026-09-03T19:36:29.306625+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:29.307046+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:29.661391+00:00", "trade", 10.5009, 2.0]
["2026-09-03T19:36:30.010756+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:34.694858+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:35.520830+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:36:35.521261+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:35.596801+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:39.769589+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:36:40.004706+00:00", "trade", 10.4902, 11.0]
["2026-09-03T19:36:40.004794+00:00", "trade", 10.4904, 7.0]
["2026-09-03T19:36:40.304701+00:00", "trade", 10.4991, 1.0]
["2026-09-03T19:36:40.828707+00:00", "trade", 10.4905, 8.0]
["2026-09-03T19:36:40.828801+00:00", "trade", 10.4942, 3.0]
["2026-09-03T19:36:43.152556+00:00", "trade", 10.4974, 1.0]
["2026-09-03T19:36:43.153588+00:00", "trade", 10.495, 12.0]
["2026-09-03T19:36:45.687917+00:00", "trade", 10.496, 18.0]
["2026-09-03T19:36:48.826965+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:48.827246+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:49.053580+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:50.302610+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:36:50.302679+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:50.303705+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:36:50.303894+00:00", "trade", 10.4939, 1.0]
["2026-09-03T19:36:50.309734+00:00", "trade", 10.49, 46.0]
["2026-09-03T19:36:51.010511+00:00", "trade", 10.4917, 1.0]
["2026-09-03T19:36:55.316270+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:55.533327+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:55.533508+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:36:55.533513+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:56.092860+00:00", "trade", 10.4915, 500.0]
["2026-09-03T19:36:56.737780+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:36:58.411531+00:00", "trade", 10.4987, 5.0]
["2026-09-03T19:36:59.293705+00:00", "trade", 10.5038, 100.0]
["2026-09-03T19:37:00.010782+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:00.022280+00:00", "trade", 10.495, 25.0]
["2026-09-03T19:37:00.272554+00:00", "trade", 10.4915, 1.0]
["2026-09-03T19:37:00.284784+00:00", "trade", 10.4915, 2.0]
["2026-09-03T19:37:03.125115+00:00", "trade", 10.499, 2.0]
["2026-09-03T19:37:07.345496+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:08.391377+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:37:09.108824+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:09.109280+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:10.006706+00:00", "trade", 10.4925, 2.0]
["2026-09-03T19:37:10.006796+00:00", "trade", 10.4925, 3.0]
["2026-09-03T19:37:10.247776+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:10.830706+00:00", "trade", 10.4925, 4.0]
["2026-09-03T19:37:10.830797+00:00", "trade", 10.4925, 11.0]
["2026-09-03T19:37:12.032437+00:00", "trade", 10.4932, 6.0]
["2026-09-03T19:37:15.242691+00:00", "trade", 10.4989, 1.0]
["2026-09-03T19:37:17.971583+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:37:20.022685+00:00", "trade", 10.495, 25.0]
["2026-09-03T19:37:20.305734+00:00", "trade", 10.4927, 2.0]
["2026-09-03T19:37:22.019808+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.022264+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.045073+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.163798+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:37:22.164398+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.164438+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.164438+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.164443+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.164673+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.164673+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.165159+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.165440+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.165595+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.169164+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.805288+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:22.807409+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:23.278766+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:23.279162+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:24.010493+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:24.011018+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:37:24.011079+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:24.011490+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:24.011540+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:24.011550+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:25.975839+00:00", "trade", 10.5037, 15.0]
["2026-09-03T19:37:27.083800+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:28.081798+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:37:28.082443+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:28.082884+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:28.083082+00:00", "trade", 10.4912, 21.0]
["2026-09-03T19:37:28.129759+00:00", "trade", 10.4989, 20.0]
["2026-09-03T19:37:28.161031+00:00", "trade", 10.4989, 1.0]
["2026-09-03T19:37:29.012382+00:00", "trade", 10.4921, 1.0]
["2026-09-03T19:37:30.010804+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:30.358903+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:30.358943+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:31.060964+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:34.322991+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:34.385018+00:00", "trade", 10.4973, 10.0]
["2026-09-03T19:37:35.774353+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:37:40.008705+00:00", "trade", 10.4916, 3.0]
["2026-09-03T19:37:40.008792+00:00", "trade", 10.4916, 6.0]
["2026-09-03T19:37:40.831698+00:00", "trade", 10.4916, 7.0]
["2026-09-03T19:37:42.390853+00:00", "trade", 10.4989, 100.0]
["2026-09-03T19:37:43.785129+00:00", "trade", 10.4986, 2.0]
["2026-09-03T19:37:45.302617+00:00", "trade", 10.49, 45.0]
["2026-09-03T19:37:45.303579+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:45.304710+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:37:45.698206+00:00", "trade", 10.4919, 7.0]
["2026-09-03T19:37:45.703589+00:00", "trade", 10.4919, 11.0]
["2026-09-03T19:37:47.022306+00:00", "trade", 10.495, 25.0]
["2026-09-03T19:37:48.128129+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:49.857056+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:37:51.021302+00:00", "trade", 10.4921, 1.0]
["2026-09-03T19:37:51.594473+00:00", "trade", 10.5036, 8.0]
["2026-09-03T19:37:52.458765+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:52.555240+00:00", "trade", 10.495, 25.0]
["2026-09-03T19:37:52.555654+00:00", "trade", 10.495, 34.0]
["2026-09-03T19:37:52.555739+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:37:52.556733+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:52.557184+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:53.055922+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:54.662389+00:00", "trade", 10.4986, 1.0]
["2026-09-03T19:37:56.350495+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:56.350927+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:56.521748+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:37:57.880733+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:37:57.881978+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:37:58.084733+00:00", "trade", 10.4944, 11.0]
["2026-09-03T19:38:00.010835+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:00.554159+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:01.608655+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:01.609081+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:01.642901+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:01.764551+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:01.965855+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:02.100095+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:02.100541+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:02.231543+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:02.625431+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:02.625872+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:03.001090+00:00", "trade", 10.49, 38.0]
["2026-09-03T19:38:03.001108+00:00", "trade", 10.495, 114.0]
["2026-09-03T19:38:03.001155+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:03.001484+00:00", "trade", 10.49, 89.0]
["2026-09-03T19:38:03.001724+00:00", "trade", 10.49, 39.0]
["2026-09-03T19:38:03.005465+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:03.005468+00:00", "trade", 10.49, 39.0]
["2026-09-03T19:38:05.801152+00:00", "trade", 10.4913, 20.0]
["2026-09-03T19:38:06.449716+00:00", "trade", 10.4986, 1.0]
["2026-09-03T19:38:06.902074+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:38:08.356201+00:00", "trade", 10.5035, 100.0]
["2026-09-03T19:38:09.133013+00:00", "trade", 10.4982, 68.0]
["2026-09-03T19:38:09.134147+00:00", "trade", 10.495, 48.0]
["2026-09-03T19:38:09.134231+00:00", "trade", 10.495, 20.0]
["2026-09-03T19:38:09.134270+00:00", "trade", 10.495, 28.0]
["2026-09-03T19:38:09.135551+00:00", "trade", 10.4933, 20.0]
["2026-09-03T19:38:10.010707+00:00", "trade", 10.4935, 4.0]
["2026-09-03T19:38:10.010800+00:00", "trade", 10.4935, 8.0]
["2026-09-03T19:38:10.490225+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:10.833700+00:00", "trade", 10.4935, 10.0]
["2026-09-03T19:38:11.629067+00:00", "trade", 10.4986, 100.0]
["2026-09-03T19:38:13.457922+00:00", "trade", 10.4981, 17.0]
["2026-09-03T19:38:15.377116+00:00", "trade", 10.5035, 55.0]
["2026-09-03T19:38:16.629212+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:16.952236+00:00", "trade", 10.4986, 1.0]
["2026-09-03T19:38:19.366290+00:00", "trade", 10.495, 6.0]
["2026-09-03T19:38:19.699457+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:19.871758+00:00", "trade", 10.498, 13.0]
["2026-09-03T19:38:20.781348+00:00", "trade", 10.5035, 30.0]
["2026-09-03T19:38:21.833316+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:21.864906+00:00", "trade", 10.4983, 22.0]
["2026-09-03T19:38:24.990118+00:00", "trade", 10.5035, 2.0]
["2026-09-03T19:38:27.484816+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:27.486261+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.491894+00:00", "trade", 10.49, 45.0]
["2026-09-03T19:38:27.533832+00:00", "trade", 10.49, 10.0]
["2026-09-03T19:38:27.533835+00:00", "trade", 10.49, 90.0]
["2026-09-03T19:38:27.533879+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.533899+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.534756+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.534847+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.534847+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.534847+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.534847+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.535238+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.535486+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:38:27.669668+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:27.670650+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:28.533900+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:28.534853+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:29.023296+00:00", "trade", 10.4942, 1.0]
["2026-09-03T19:38:29.449952+00:00", "trade", 10.4943, 100.0]
["2026-09-03T19:38:30.010857+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:31.951076+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:31.951547+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:31.956865+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:32.694726+00:00", "trade", 10.5034, 100.0]
["2026-09-03T19:38:33.592047+00:00", "trade", 10.4982, 2.0]
["2026-09-03T19:38:34.021932+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:35.718215+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:35.718912+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:35.753073+00:00", "trade", 10.5034, 1000.0]
["2026-09-03T19:38:36.021673+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:36.021763+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:36.022600+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:36.022864+00:00", "trade", 10.495, 25.0]
["2026-09-03T19:38:36.033247+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:36.033306+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:36.034531+00:00", "trade", 10.4939, 22.0]
["2026-09-03T19:38:36.124317+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:40.012706+00:00", "trade", 10.4939, 3.0]
["2026-09-03T19:38:40.012793+00:00", "trade", 10.4939, 5.0]
["2026-09-03T19:38:40.835702+00:00", "trade", 10.4939, 7.0]
["2026-09-03T19:38:41.522889+00:00", "trade", 10.4982, 45.0]
["2026-09-03T19:38:41.524360+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:38:41.663994+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.665119+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.692093+00:00", "trade", 10.495, 6.0]
["2026-09-03T19:38:41.692208+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:38:41.692690+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.693151+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.694349+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696730+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696739+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696809+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696818+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696818+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696821+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696824+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:38:41.696827+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:38:41.696855+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.697272+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:41.697371+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.697622+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.697767+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.698090+00:00", "trade", 10.4953, 22.0]
["2026-09-03T19:38:41.698147+00:00", "trade", 10.495, 24.0]
["2026-09-03T19:38:41.699524+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:38:41.699584+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:38:41.700862+00:00", "trade", 10.4952, 21.0]
["2026-09-03T19:38:41.700892+00:00", "trade", 10.4951, 22.0]
["2026-09-03T19:38:41.876638+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:41.876658+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:42.056618+00:00", "trade", 10.5, 51.0]
["2026-09-03T19:38:42.063487+00:00", "trade", 10.5, 38.0]
["2026-09-03T19:38:42.063550+00:00", "trade", 10.5, 4.0]
["2026-09-03T19:38:42.112726+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:38:42.525102+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:42.525107+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:42.801485+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:43.043927+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:43.180243+00:00", "trade", 10.4943, 12.0]
["2026-09-03T19:38:43.841975+00:00", "trade", 10.5032, 100.0]
["2026-09-03T19:38:44.041497+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:44.041562+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:45.644581+00:00", "trade", 10.4979, 5.0]
["2026-09-03T19:38:46.389887+00:00", "trade", 10.5, 149.0]
["2026-09-03T19:38:46.389984+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:38:46.389987+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:38:46.389988+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.389990+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:46.389990+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:46.389992+00:00", "trade", 10.5, 124.0]
["2026-09-03T19:38:46.390077+00:00", "trade", 10.5, 227.0]
["2026-09-03T19:38:46.390546+00:00", "trade", 10.495, 23.0]
["2026-09-03T19:38:46.390926+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.390956+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.390956+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.391264+00:00", "trade", 10.4966, 24.0]
["2026-09-03T19:38:46.391346+00:00", "trade", 10.4999, 30.0]
["2026-09-03T19:38:46.391403+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:46.391417+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.391433+00:00", "trade", 10.4999, 21.0]
["2026-09-03T19:38:46.422666+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:46.520179+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.390942+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.391002+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.391889+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.391959+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.504562+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:47.504698+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:48.973359+00:00", "trade", 10.4966, 1.0]
["2026-09-03T19:38:50.731300+00:00", "trade", 10.4966, 18.0]
["2026-09-03T19:38:51.032214+00:00", "trade", 10.4966, 1.0]
["2026-09-03T19:38:52.163770+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:52.620382+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:53.254875+00:00", "trade", 10.4979, 21.0]
["2026-09-03T19:38:53.740600+00:00", "trade", 10.4981, 2.0]
["2026-09-03T19:38:56.870662+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:56.871138+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:56.871699+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:56.893421+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:56.894343+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610333+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610383+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610393+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610484+00:00", "trade", 10.5, 34.0]
["2026-09-03T19:38:57.610487+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.610488+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610494+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.610494+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:38:57.610494+00:00", "trade", 10.5, 722.0]
["2026-09-03T19:38:57.610497+00:00", "trade", 10.5, 1000.0]
["2026-09-03T19:38:57.610499+00:00", "trade", 10.5, 400.0]
["2026-09-03T19:38:57.610618+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.610816+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.610816+00:00", "trade", 10.5, 76.0]
["2026-09-03T19:38:57.610819+00:00", "trade", 10.5, 90.0]
["2026-09-03T19:38:57.610822+00:00", "trade", 10.5, 78.0]
["2026-09-03T19:38:57.610822+00:00", "trade", 10.5, 95.0]
["2026-09-03T19:38:57.610827+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.610827+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.610830+00:00", "trade", 10.5, 5.0]
["2026-09-03T19:38:57.610842+00:00", "trade", 10.5, 82.0]
["2026-09-03T19:38:57.610845+00:00", "trade", 10.5, 394.0]
["2026-09-03T19:38:57.610848+00:00", "trade", 10.5, 35.0]
["2026-09-03T19:38:57.610860+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:38:57.610860+00:00", "trade", 10.5, 16.0]
["2026-09-03T19:38:57.610863+00:00", "trade", 10.5, 88.0]
["2026-09-03T19:38:57.610873+00:00", "trade", 10.5, 82.0]
["2026-09-03T19:38:57.610873+00:00", "trade", 10.5, 18.0]
["2026-09-03T19:38:57.610909+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611022+00:00", "trade", 10.5, 11.0]
["2026-09-03T19:38:57.611420+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611464+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:57.611464+00:00", "trade", 10.5, 255.0]
["2026-09-03T19:38:57.611501+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611541+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611546+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611771+00:00", "trade", 10.4997, 21.0]
["2026-09-03T19:38:57.611831+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:38:57.611858+00:00", "trade", 10.4979, 20.0]
["2026-09-03T19:38:57.611942+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.611945+00:00", "trade", 10.4999, 24.0]
["2026-09-03T19:38:57.612006+00:00", "trade", 10.5, 29.0]
["2026-09-03T19:38:57.612036+00:00", "trade", 10.4999, 20.0]
["2026-09-03T19:38:57.612123+00:00", "trade", 10.5, 40.0]
["2026-09-03T19:38:57.612183+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:57.612210+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:57.612285+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:57.612337+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:38:57.612391+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:38:57.612742+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:38:57.612766+00:00", "trade", 10.5, 21.0]
["2026-09-03T19:38:57.613380+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.616974+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.617029+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.619695+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:57.696368+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.069737+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.069802+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.356484+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.356550+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.391682+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:38:58.391839+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.391909+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.392932+00:00", "trade", 10.4998, 20.0]
["2026-09-03T19:38:58.799680+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.803153+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.888759+00:00", "trade", 10.5, 45.0]
["2026-09-03T19:38:58.888759+00:00", "trade", 10.5, 2300.0]
["2026-09-03T19:38:58.888761+00:00", "trade", 10.5, 54.0]
["2026-09-03T19:38:58.889278+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:38:58.890052+00:00", "trade", 10.4997, 37.0]
["2026-09-03T19:38:58.890109+00:00", "trade", 10.4996, 102.0]
["2026-09-03T19:38:58.890136+00:00", "trade", 10.4996, 33.0]
["2026-09-03T19:38:58.895982+00:00", "trade", 10.5, 700.0]
["2026-09-03T19:38:58.897254+00:00", "trade", 10.5, 30.0]
["2026-09-03T19:38:58.934921+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:38:58.936199+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:38:58.936584+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:38:58.970967+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:00.010879+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:00.214757+00:00", "trade", 10.495, 54.0]
["2026-09-03T19:39:00.214829+00:00", "trade", 10.495, 54.0]
["2026-09-03T19:39:00.713509+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:39:01.113651+00:00", "trade", 10.503, 28.0]
["2026-09-03T19:39:04.101577+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:39:04.101577+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:39:04.101578+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.101580+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:04.101658+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.101673+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.101818+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.101873+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.101974+00:00", "trade", 10.5, 112.0]
["2026-09-03T19:39:04.101974+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:04.101980+00:00", "trade", 10.5, 500.0]
["2026-09-03T19:39:04.101983+00:00", "trade", 10.5, 36.0]
["2026-09-03T19:39:04.101983+00:00", "trade", 10.5, 69.0]
["2026-09-03T19:39:04.102022+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:04.102247+00:00", "trade", 10.5, 78.0]
["2026-09-03T19:39:04.102249+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.102251+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:04.102251+00:00", "trade", 10.5, 120.0]
["2026-09-03T19:39:04.102253+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:39:04.102375+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.102530+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.102840+00:00", "trade", 10.4996, 22.0]
["2026-09-03T19:39:04.102897+00:00", "trade", 10.4999, 20.0]
["2026-09-03T19:39:04.102987+00:00", "trade", 10.499, 25.0]
["2026-09-03T19:39:04.103038+00:00", "trade", 10.4997, 20.0]
["2026-09-03T19:39:04.103258+00:00", "trade", 10.5, 32.0]
["2026-09-03T19:39:04.103537+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:39:04.103561+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:39:04.105692+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.108940+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:04.114787+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:04.117770+00:00", "trade", 10.5, 37.0]
["2026-09-03T19:39:04.117797+00:00", "trade", 10.5, 37.0]
["2026-09-03T19:39:04.291239+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.071223+00:00", "trade", 10.5, 109.0]
["2026-09-03T19:39:05.071250+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:05.071316+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.071372+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.071437+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.071888+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.074152+00:00", "trade", 10.5, 184.0]
["2026-09-03T19:39:05.074153+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.074158+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:39:05.074158+00:00", "trade", 10.5, 300.0]
["2026-09-03T19:39:05.074162+00:00", "trade", 10.5, 600.0]
["2026-09-03T19:39:05.074162+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:39:05.074167+00:00", "trade", 10.5, 7.0]
["2026-09-03T19:39:05.074203+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.074228+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.074384+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.074760+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.075085+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.075433+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:39:05.075538+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:39:05.075605+00:00", "trade", 10.5, 20.0]
["2026-09-03T19:39:05.075665+00:00", "trade", 10.5, 24.0]
["2026-09-03T19:39:05.075692+00:00", "trade", 10.5, 22.0]
["2026-09-03T19:39:05.076594+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.102005+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.102927+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:05.106896+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:09.308144+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:09.309096+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:11.059861+00:00", "trade", 10.4983, 2.0]
["2026-09-03T19:39:11.230277+00:00", "trade", 10.5, 1.0]
["2026-09-03T19:39:11.826720+00:00", "trade", 10.499, 100.0]
["2026-09-03T19:39:14.126591+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:14.127628+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:15.247821+00:00", "trade", 10.4987, 5.0]
["2026-09-03T19:39:15.307423+00:00", "trade", 10.495, 49.0]
["2026-09-03T19:39:17.248879+00:00", "trade", 10.495, 81.0]
["2026-09-03T19:39:17.249032+00:00", "trade", 10.495, 52.0]
["2026-09-03T19:39:17.250533+00:00", "trade", 10.495, 7.0]
["2026-09-03T19:39:19.251818+00:00", "trade", 10.495, 50.0]
["2026-09-03T19:39:22.258515+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:39:22.557388+00:00", "trade", 10.4991, 2.0]
["2026-09-03T19:39:22.563808+00:00", "trade", 10.4991, 2.0]
["2026-09-03T19:39:22.566415+00:00", "trade", 10.4991, 1.0]
["2026-09-03T19:39:22.569503+00:00", "trade", 10.4991, 1.0]
["2026-09-03T19:39:23.094638+00:00", "trade", 10.5028, 100.0]
["2026-09-03T19:39:24.521180+00:00", "trade", 10.4983, 2.0]
["2026-09-03T19:39:25.153339+00:00", "trade", 10.5028, 100.0]
["2026-09-03T19:39:26.043223+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:26.043644+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:26.052299+00:00", "trade", 10.5, 25.0]
["2026-09-03T19:39:26.053575+00:00", "trade", 10.4973, 20.0]
["2026-09-03T19:39:26.055337+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:27.044422+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:27.044467+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:27.152900+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:27.276677+00:00", "trade", 10.5, 2.0]
["2026-09-03T19:39:27.985648+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:29.034136+00:00", "trade", 10.4992, 1.0]
["2026-09-03T19:39:30.010904+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:33.298367+00:00", "trade", 10.5, 25.0]
["2026-09-03T19:39:34.104700+00:00", "trade", 10.4996, 19.0]
["2026-09-03T19:39:34.134612+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:35.076714+00:00", "trade", 10.4974, 7.0]
["2026-09-03T19:39:35.076807+00:00", "trade", 10.4991, 14.0]
["2026-09-03T19:39:35.965684+00:00", "trade", 10.495, 54.0]
["2026-09-03T19:39:37.846650+00:00", "trade", 10.4989, 1.0]
["2026-09-03T19:39:39.812500+00:00", "trade", 10.4977, 5.0]
["2026-09-03T19:39:39.819218+00:00", "trade", 10.4977, 3.0]
["2026-09-03T19:39:42.030582+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:39:42.500429+00:00", "trade", 10.5007, 600.0]
["2026-09-03T19:39:43.585773+00:00", "trade", 10.4982, 3.0]
["2026-09-03T19:39:43.604161+00:00", "trade", 10.4982, 22.0]
["2026-09-03T19:39:48.790568+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:39:49.860265+00:00", "trade", 10.4989, 4.0]
["2026-09-03T19:39:50.742100+00:00", "trade", 10.4996, 18.0]
["2026-09-03T19:39:50.871435+00:00", "trade", 10.4997, 2.0]
["2026-09-03T19:39:54.217598+00:00", "trade", 10.4977, 200.0]
["2026-09-03T19:39:54.574060+00:00", "trade", 10.4982, 1.0]
["2026-09-03T19:39:55.573490+00:00", "trade", 10.5006, 100.0]
["2026-09-03T19:39:56.054729+00:00", "trade", 10.4958, 13.0]
["2026-09-03T19:40:00.010931+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:00.073455+00:00", "trade", 10.495, 57.0]
["2026-09-03T19:40:03.342923+00:00", "trade", 10.498, 22.0]
["2026-09-03T19:40:03.344174+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:40:04.106732+00:00", "trade", 10.4955, 2.0]
["2026-09-03T19:40:04.923781+00:00", "trade", 10.4979, 1.0]
["2026-09-03T19:40:05.078728+00:00", "trade", 10.4955, 4.0]
["2026-09-03T19:40:05.799700+00:00", "trade", 10.4955, 5.0]
["2026-09-03T19:40:07.112850+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:07.113331+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:07.113767+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.259357+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.365951+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.401024+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.510079+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.754972+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:11.755458+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:12.024248+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:14.237442+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:14.238194+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:14.238620+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:14.365279+00:00", "trade", 10.5006, 100.0]
["2026-09-03T19:40:16.391981+00:00", "trade", 10.4977, 1.0]
["2026-09-03T19:40:16.766173+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:17.021241+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:40:17.023912+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:21.126519+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:21.855696+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:21.855771+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:23.113335+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:23.470981+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:23.665740+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:25.638527+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:26.056734+00:00", "trade", 10.4953, 11.0]
["2026-09-03T19:40:28.999973+00:00", "trade", 10.4977, 2.0]
["2026-09-03T19:40:29.046512+00:00", "trade", 10.4955, 2.0]
["2026-09-03T19:40:30.010952+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:30.779523+00:00", "trade", 10.4985, 9.0]
["2026-09-03T19:40:34.108701+00:00", "trade", 10.4952, 1.0]
["2026-09-03T19:40:35.080730+00:00", "trade", 10.4952, 2.0]
["2026-09-03T19:40:35.480534+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:35.480595+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:35.801717+00:00", "trade", 10.4952, 3.0]
["2026-09-03T19:40:37.138935+00:00", "trade", 10.5005, 16.0]
["2026-09-03T19:40:44.803662+00:00", "trade", 10.4973, 2.0]
["2026-09-03T19:40:48.521843+00:00", "trade", 10.495, 11.0]
["2026-09-03T19:40:48.522956+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:40:48.523064+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:40:49.022887+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:49.181109+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:50.141170+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:50.318919+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:40:50.340832+00:00", "trade", 10.49, 38.0]
["2026-09-03T19:40:50.752969+00:00", "trade", 10.4949, 19.0]
["2026-09-03T19:40:59.126157+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:40:59.126234+00:00", "trade", 10.495, 19.0]
["2026-09-03T19:40:59.126703+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:00.010978+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:01.041091+00:00", "trade", 10.4967, 2.0]
["2026-09-03T19:41:03.516512+00:00", "trade", 10.4949, 100.0]
["2026-09-03T19:41:03.827080+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:04.116119+00:00", "trade", 10.4981, 5.0]
["2026-09-03T19:41:06.887701+00:00", "trade", 10.4942, 3.0]
["2026-09-03T19:41:06.988705+00:00", "trade", 10.4942, 1.0]
["2026-09-03T19:41:07.093189+00:00", "trade", 10.4985, 700.0]
["2026-09-03T19:41:07.264668+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:10.080811+00:00", "trade", 10.4956, 4.0]
["2026-09-03T19:41:10.205645+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:12.260304+00:00", "trade", 10.4984, 100.0]
["2026-09-03T19:41:12.585822+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:16.352159+00:00", "trade", 10.4985, 9.0]
["2026-09-03T19:41:16.377518+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:16.377924+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:16.395877+00:00", "trade", 10.495, 900.0]
["2026-09-03T19:41:16.396908+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:17.392507+00:00", "trade", 10.5004, 100.0]
["2026-09-03T19:41:18.941606+00:00", "trade", 10.495, 300.0]
["2026-09-03T19:41:18.941606+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:18.941606+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:18.943127+00:00", "trade", 10.5, 1000.0]
["2026-09-03T19:41:18.943209+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:18.943212+00:00", "trade", 10.5, 200.0]
["2026-09-03T19:41:18.943242+00:00", "trade", 10.5, 6.0]
["2026-09-03T19:41:18.943254+00:00", "trade", 10.5, 11.0]
["2026-09-03T19:41:18.943290+00:00", "trade", 10.5, 100.0]
["2026-09-03T19:41:18.943384+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.943828+00:00", "trade", 10.5, 4.0]
["2026-09-03T19:41:18.943830+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.943835+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.943835+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.943875+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.943915+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.944219+00:00", "trade", 10.495, 215.0]
["2026-09-03T19:41:18.944316+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.944375+00:00", "trade", 10.4969, 27.0]
["2026-09-03T19:41:18.944597+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.945686+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:41:18.945714+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.948877+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.959781+00:00", "trade", 10.495, 81.0]
["2026-09-03T19:41:18.959908+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:18.960470+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:22.532816+00:00", "trade", 10.5003, 1.0]
["2026-09-03T19:41:24.098557+00:00", "trade", 10.4982, 3.0]
["2026-09-03T19:41:24.456791+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:28.108292+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:28.693452+00:00", "trade", 10.4982, 5.0]
["2026-09-03T19:41:29.058073+00:00", "trade", 10.4967, 3.0]
["2026-09-03T19:41:30.011010+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:30.298418+00:00", "trade", 10.495, 54.0]
["2026-09-03T19:41:31.393655+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:31.991796+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:31.992953+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:31.994387+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:31.994447+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:32.165834+00:00", "trade", 10.495, 900.0]
["2026-09-03T19:41:36.990704+00:00", "trade", 10.4965, 18.0]
["2026-09-03T19:41:38.441097+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:38.442344+00:00", "trade", 10.4958, 20.0]
["2026-09-03T19:41:38.442396+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:41:39.334319+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:41:39.335329+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:40.318963+00:00", "trade", 10.498, 2.0]
["2026-09-03T19:41:40.583463+00:00", "trade", 10.4962, 3.0]
["2026-09-03T19:41:41.636503+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:41.639611+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:41.640052+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:46.085922+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:46.882143+00:00", "trade", 10.495, 4.0]
["2026-09-03T19:41:50.764100+00:00", "trade", 10.4963, 19.0]
["2026-09-03T19:41:50.891408+00:00", "trade", 10.4988, 12.0]
["2026-09-03T19:41:52.261166+00:00", "trade", 10.498, 100.0]
["2026-09-03T19:41:54.020619+00:00", "trade", 10.4962, 6.0]
["2026-09-03T19:41:54.139610+00:00", "trade", 10.4988, 100.0]
["2026-09-03T19:41:55.559849+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:41:55.559852+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:41:55.559908+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.560876+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.560896+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.560901+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.560901+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.561362+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.561813+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.567075+00:00", "trade", 10.498, 2.0]
["2026-09-03T19:41:55.568895+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:41:55.861266+00:00", "trade", 10.498, 27.0]
["2026-09-03T19:41:56.076314+00:00", "trade", 10.498, 77.0]
["2026-09-03T19:41:56.559904+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:00.011046+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:01.073940+00:00", "trade", 10.4962, 9.0]
["2026-09-03T19:42:02.617767+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:42:02.933886+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:02.934451+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:03.052953+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:05.619833+00:00", "trade", 10.4979, 10.0]
["2026-09-03T19:42:06.822609+00:00", "trade", 10.496, 1.0]
["2026-09-03T19:42:06.992703+00:00", "trade", 10.4936, 3.0]
["2026-09-03T19:42:08.430366+00:00", "trade", 10.498, 1.0]
["2026-09-03T19:42:08.443703+00:00", "trade", 10.4934, 7.0]
["2026-09-03T19:42:09.191376+00:00", "trade", 10.4987, 100.0]
["2026-09-03T19:42:09.360923+00:00", "trade", 10.495, 22.0]
["2026-09-03T19:42:09.361019+00:00", "trade", 10.495, 22.0]
["2026-09-03T19:42:09.469607+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:42:11.693258+00:00", "trade", 10.496, 1.0]
["2026-09-03T19:42:11.831097+00:00", "trade", 10.4982, 100.0]
["2026-09-03T19:42:12.289914+00:00", "trade", 10.498, 100.0]
["2026-09-03T19:42:13.022491+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:42:15.933338+00:00", "trade", 10.495, 900.0]
["2026-09-03T19:42:15.933419+00:00", "trade", 10.495, 700.0]
["2026-09-03T19:42:16.393842+00:00", "trade", 10.4957, 4.0]
["2026-09-03T19:42:18.025046+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:42:19.138877+00:00", "trade", 10.498, 9.0]
["2026-09-03T19:42:20.163846+00:00", "trade", 10.498, 62.0]
["2026-09-03T19:42:21.938052+00:00", "trade", 10.4986, 100.0]
["2026-09-03T19:42:22.235911+00:00", "trade", 10.4978, 2.0]
["2026-09-03T19:42:22.237277+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:42:22.245622+00:00", "trade", 10.4978, 20.0]
["2026-09-03T19:42:22.292527+00:00", "trade", 10.4986, 64.0]
["2026-09-03T19:42:22.300656+00:00", "trade", 10.4986, 4.0]
["2026-09-03T19:42:22.303146+00:00", "trade", 10.4986, 11.0]
["2026-09-03T19:42:27.572158+00:00", "trade", 10.498, 6.0]
["2026-09-03T19:42:27.737995+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:27.806579+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:27.806609+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:28.598499+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:29.069550+00:00", "trade", 10.4947, 4.0]
["2026-09-03T19:42:29.266711+00:00", "trade", 10.495, 19.0]
["2026-09-03T19:42:29.267281+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:29.267888+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:29.267962+00:00", "trade", 10.495, 20.0]
["2026-09-03T19:42:30.011077+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:30.768225+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:30.939149+00:00", "trade", 10.4947, 1.0]
["2026-09-03T19:42:31.594234+00:00", "trade", 10.4979, 15.0]
["2026-09-03T19:42:33.003657+00:00", "trade", 10.4986, 30.0]
["2026-09-03T19:42:33.010943+00:00", "trade", 10.4986, 7.0]
["2026-09-03T19:42:33.174078+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:34.565551+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:34.570177+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:34.570180+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:34.570227+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:34.571114+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:34.573054+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:35.570243+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:36.829435+00:00", "trade", 10.4978, 5.0]
["2026-09-03T19:42:36.994705+00:00", "trade", 10.4947, 9.0]
["2026-09-03T19:42:37.378468+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.103055+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.103295+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.160442+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.160541+00:00", "trade", 10.49, 148.0]
["2026-09-03T19:42:40.160541+00:00", "trade", 10.49, 52.0]
["2026-09-03T19:42:40.161093+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161103+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161228+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161228+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161384+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161414+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161704+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.161880+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.508045+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:42:40.508495+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:40.513458+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:42:41.873293+00:00", "trade", 10.4954, 4.0]
["2026-09-03T19:42:43.812902+00:00", "trade", 10.4977, 2.0]
["2026-09-03T19:42:45.052257+00:00", "trade", 10.4941, 1.0]
["2026-09-03T19:42:45.557337+00:00", "trade", 10.4941, 2.0]
["2026-09-03T19:42:47.373718+00:00", "trade", 10.4984, 14.0]
["2026-09-03T19:42:48.507745+00:00", "trade", 10.4954, 100.0]
["2026-09-03T19:42:49.751621+00:00", "trade", 10.4984, 100.0]
["2026-09-03T19:42:50.310724+00:00", "trade", 10.49, 55.0]
["2026-09-03T19:42:50.399378+00:00", "trade", 10.498, 5.0]
["2026-09-03T19:42:50.775051+00:00", "trade", 10.494, 19.0]
["2026-09-03T19:42:52.603407+00:00", "trade", 10.4977, 2.0]
["2026-09-03T19:42:52.862913+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:42:53.154784+00:00", "trade", 10.49, 30.0]
["2026-09-03T19:42:53.154845+00:00", "trade", 10.49, 37.0]
["2026-09-03T19:42:53.296491+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:54.827800+00:00", "trade", 10.49, 210.0]
["2026-09-03T19:42:54.827804+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:54.827804+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:42:54.827809+00:00", "trade", 10.49, 5.0]
["2026-09-03T19:42:54.827809+00:00", "trade", 10.49, 10.0]
["2026-09-03T19:42:54.827809+00:00", "trade", 10.49, 28.0]
["2026-09-03T19:42:54.828715+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:54.828795+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:54.828825+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:54.829396+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:54.834844+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:54.835471+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:42:56.319600+00:00", "trade", 10.4935, 3.0]
["2026-09-03T19:42:59.054101+00:00", "trade", 10.4976, 7.0]
["2026-09-03T19:42:59.269705+00:00", "trade", 10.4913, 14.0]
["2026-09-03T19:42:59.673218+00:00", "trade", 10.4964, 4.0]
["2026-09-03T19:43:00.011108+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:01.645069+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:02.314542+00:00", "trade", 10.4976, 22.0]
["2026-09-03T19:43:04.993978+00:00", "trade", 10.4935, 2.0]
["2026-09-03T19:43:06.069523+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:06.213700+00:00", "trade", 10.495, 66.0]
["2026-09-03T19:43:06.345455+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:06.516771+00:00", "trade", 10.4976, 2.0]
["2026-09-03T19:43:06.996707+00:00", "trade", 10.4915, 5.0]
["2026-09-03T19:43:08.553469+00:00", "trade", 10.495, 2.0]
["2026-09-03T19:43:08.743239+00:00", "trade", 10.49, 13.0]
["2026-09-03T19:43:08.743320+00:00", "trade", 10.49, 96.0]
["2026-09-03T19:43:08.894111+00:00", "trade", 10.4976, 2.0]
["2026-09-03T19:43:16.962498+00:00", "trade", 10.4976, 1.0]
["2026-09-03T19:43:17.895788+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:43:18.933607+00:00", "trade", 10.495, 19.0]
["2026-09-03T19:43:21.152502+00:00", "trade", 10.4951, 5.0]
["2026-09-03T19:43:23.966578+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:43:24.021297+00:00", "trade", 10.495, 200.0]
["2026-09-03T19:43:24.208547+00:00", "trade", 10.495, 10.0]
["2026-09-03T19:43:25.865582+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:43:28.362351+00:00", "trade", 10.49, 10.0]
["2026-09-03T19:43:29.080524+00:00", "trade", 10.4921, 1.0]
["2026-09-03T19:43:29.271704+00:00", "trade", 10.4941, 6.0]
["2026-09-03T19:43:29.358656+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:29.378663+00:00", "trade", 10.49, 28.0]
["2026-09-03T19:43:29.713146+00:00", "trade", 10.4921, 12.0]
["2026-09-03T19:43:29.719966+00:00", "trade", 10.4921, 1.0]
["2026-09-03T19:43:30.011135+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:30.424664+00:00", "trade", 10.495, 11.0]
["2026-09-03T19:43:30.431909+00:00", "trade", 10.495, 3.0]
["2026-09-03T19:43:30.433965+00:00", "trade", 10.495, 1.0]
["2026-09-03T19:43:30.954472+00:00", "trade", 10.4921, 2.0]
["2026-09-03T19:43:31.926924+00:00", "trade", 10.49, 13.0]
["2026-09-03T19:43:31.926966+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:43:31.926984+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:31.927113+00:00", "trade", 10.49, 176.0]
["2026-09-03T19:43:31.927141+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:33.433192+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:33.613150+00:00", "trade", 10.4975, 3.0]
["2026-09-03T19:43:33.613762+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.611920+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612064+00:00", "trade", 10.49, 3480.0]
["2026-09-03T19:43:36.612064+00:00", "trade", 10.49, 320.0]
["2026-09-03T19:43:36.612066+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612070+00:00", "trade", 10.49, 2900.0]
["2026-09-03T19:43:36.612082+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:43:36.612085+00:00", "trade", 10.49, 1300.0]
["2026-09-03T19:43:36.612085+00:00", "trade", 10.49, 1000.0]
["2026-09-03T19:43:36.612096+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612121+00:00", "trade", 10.49, 5.0]
["2026-09-03T19:43:36.612121+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612124+00:00", "trade", 10.49, 1400.0]
["2026-09-03T19:43:36.612124+00:00", "trade", 10.49, 800.0]
["2026-09-03T19:43:36.612127+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:43:36.612301+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612319+00:00", "trade", 10.49, 32.0]
["2026-09-03T19:43:36.612319+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612321+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612323+00:00", "trade", 10.49, 24.0]
["2026-09-03T19:43:36.612323+00:00", "trade", 10.49, 51.0]
["2026-09-03T19:43:36.612327+00:00", "trade", 10.49, 5.0]
["2026-09-03T19:43:36.612327+00:00", "trade", 10.49, 900.0]
["2026-09-03T19:43:36.612332+00:00", "trade", 10.49, 11.0]
["2026-09-03T19:43:36.612332+00:00", "trade", 10.49, 98.0]
["2026-09-03T19:43:36.612332+00:00", "trade", 10.49, 95.0]
["2026-09-03T19:43:36.612332+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:43:36.612336+00:00", "trade", 10.49, 30.0]
["2026-09-03T19:43:36.612336+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612341+00:00", "trade", 10.49, 6.0]
["2026-09-03T19:43:36.612341+00:00", "trade", 10.49, 500.0]
["2026-09-03T19:43:36.612344+00:00", "trade", 10.49, 99.0]
["2026-09-03T19:43:36.612344+00:00", "trade", 10.49, 90.0]
["2026-09-03T19:43:36.612346+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:43:36.612350+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612350+00:00", "trade", 10.49, 10.0]
["2026-09-03T19:43:36.612354+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612354+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:43:36.612358+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612358+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612361+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612364+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612364+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:43:36.612368+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612394+00:00", "trade", 10.49, 31.0]
["2026-09-03T19:43:36.612403+00:00", "trade", 10.49, 1680.0]
["2026-09-03T19:43:36.612403+00:00", "trade", 10.49, 2600.0]
["2026-09-03T19:43:36.612403+00:00", "trade", 10.49, 49.0]
["2026-09-03T19:43:36.612406+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612406+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612413+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612416+00:00", "trade", 10.49, 1500.0]
["2026-09-03T19:43:36.612419+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612425+00:00", "trade", 10.49, 151.0]
["2026-09-03T19:43:36.612477+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612614+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612644+00:00", "trade", 10.49, 349.0]
["2026-09-03T19:43:36.612647+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612671+00:00", "trade", 10.49, 191.0]
["2026-09-03T19:43:36.612698+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612728+00:00", "trade", 10.49, 50.0]
["2026-09-03T19:43:36.612747+00:00", "quote", 10.49, 10.5]
["2026-09-03T19:43:36.612800+00:00", "trade", 10.49, 400.0]
["2026-09-03T19:43:36.612818+00:00", "quote", 10.49, 10.49]
["2026-09-03T19:43:36.612873+00:00", "quote", 10.49, 10.49]
["2026-09-03T19:43:36.612876+00:00", "trade", 10.49, 1.0]
["2026-09-03T19:43:36.612888+00:00", "quote", 10.49, 10.49]
["2026-09-03T19:43:36.612903+00:00", "trade", 10.49, 592.0]
["2026-09-03T19:43:36.612966+00:00", "trade", 10.49, 300.0]
["2026-09-03T19:43:36.612969+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612969+00:00", "trade", 10.49, 100.0]
["2026-09-03T19:43:36.612975+00:00", "trade", 10.49, 200.0]
["2026-09-03T19:43:36.613028+00:00", "quote", 10.49, 10.49]
["2026-09-03T19:43:36.613058+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613108+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613133+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613188+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613289+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613312+00:00", "trade", 10.49, 38.0]
["2026-09-03T19:43:36.613319+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613363+00:00", "trade", 10.49, 32.0]
["2026-09-03T19:43:36.613374+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613399+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613444+00:00", "trade", 10.49, 28.0]
["2026-09-03T19:43:36.613468+00:00", "trade", 10.49, 25.0]
["2026-09-03T19:43:36.613519+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613522+00:00", "trade", 10.49, 23.0]
["2026-09-03T19:43:36.613525+00:00", "trade", 10.485, 22.0]
["2026-09-03T19:43:36.613564+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613594+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613594+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613603+00:00", "trade", 10.49, 20.0]
["2026-09-03T19:43:36.613609+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613639+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613654+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.613666+00:00", "trade", 10.49, 20.0]
["2026-09-03T19:43:36.613748+00:00", "trade", 10.49, 21.0]
["2026-09-03T19:43:36.613802+00:00", "trade", 10.49, 23.0]
["2026-09-03T19:43:36.613880+00:00", "trade", 10.49, 25.0]
["2026-09-03T19:43:36.613907+00:00", "trade", 10.49, 26.0]
["2026-09-03T19:43:36.613958+00:00", "trade", 10.49, 20.0]
["2026-09-03T19:43:36.613975+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.614054+00:00", "trade", 10.49, 21.0]
["2026-09-03T19:43:36.614145+00:00", "trade", 10.49, 21.0]
["2026-09-03T19:43:36.614274+00:00", "trade", 10.49, 6.0]
["2026-09-03T19:43:36.614476+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.615243+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.615529+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.616511+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.620421+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.620857+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.631863+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.637757+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.638173+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.715001+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.715437+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.776141+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.780988+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:36.813360+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.341492+00:00", "trade", 10.4938, 55.0]
["2026-09-03T19:43:37.342520+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.373257+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:43:37.458772+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.459092+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.490542+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.594044+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.775997+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:37.981782+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:38.078637+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:38.374307+00:00", "trade", 10.485, 161.0]
["2026-09-03T19:43:38.381230+00:00", "trade", 10.485, 36.0]
["2026-09-03T19:43:38.797118+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:39.792171+00:00", "trade", 10.485, 5.0]
["2026-09-03T19:43:40.060452+00:00", "trade", 10.485, 260.0]
["2026-09-03T19:43:40.841054+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:41.192939+00:00", "trade", 10.4961, 100.0]
["2026-09-03T19:43:41.693388+00:00", "trade", 10.49, 2.0]
["2026-09-03T19:43:43.986503+00:00", "trade", 10.485, 1000.0]
["2026-09-03T19:43:43.987751+00:00", "trade", 10.4865, 23.0]
["2026-09-03T19:43:43.994274+00:00", "trade", 10.485, 16.0]
["2026-09-03T19:43:43.997726+00:00", "trade", 10.485, 12.0]
["2026-09-03T19:43:43.998150+00:00", "trade", 10.485, 28.0]
["2026-09-03T19:43:44.000784+00:00", "trade", 10.485, 5.0]
["2026-09-03T19:43:44.001259+00:00", "trade", 10.485, 14.0]
["2026-09-03T19:43:44.419591+00:00", "trade", 10.4898, 2.0]
["2026-09-03T19:43:46.161296+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:46.422047+00:00", "trade", 10.4933, 2.0]
["2026-09-03T19:43:46.426713+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:47.420815+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:43:50.785372+00:00", "trade", 10.4897, 4.0]
["2026-09-03T19:43:50.803064+00:00", "trade", 10.4898, 15.0]
["2026-09-03T19:43:51.153563+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:43:51.153612+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:51.218662+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:51.219193+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:51.689894+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:51.690119+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:52.458840+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:52.459486+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:52.459541+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:52.459606+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:52.460288+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:54.504730+00:00", "trade", 10.4902, 5.0]
["2026-09-03T19:43:56.113311+00:00", "trade", 10.496, 100.0]
["2026-09-03T19:43:56.362763+00:00", "trade", 10.48, 14.0]
["2026-09-03T19:43:56.502236+00:00", "trade", 10.4902, 6.0]
["2026-09-03T19:43:58.458925+00:00", "trade", 10.4926, 2.0]
["2026-09-03T19:43:59.075291+00:00", "trade", 10.4911, 200.0]
["2026-09-03T19:43:59.472368+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:59.474915+00:00", "trade", 10.48, 168.0]
["2026-09-03T19:43:59.734632+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:59.759729+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:43:59.762300+00:00", "trade", 10.485, 300.0]
["2026-09-03T19:43:59.783871+00:00", "trade", 10.485, 200.0]
["2026-09-03T19:43:59.784291+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:43:59.793827+00:00", "trade", 10.485, 200.0]
["2026-09-03T19:43:59.795105+00:00", "trade", 10.4871, 20.0]
["2026-09-03T19:44:00.011156+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.200705+00:00", "trade", 10.485, 300.0]
["2026-09-03T19:44:00.201183+00:00", "trade", 10.485, 80.0]
["2026-09-03T19:44:00.208461+00:00", "trade", 10.48, 332.0]
["2026-09-03T19:44:00.208486+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.208496+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.208987+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.501348+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.501408+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.502852+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.536868+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.621008+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.621705+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.621750+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.622261+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.622702+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.622717+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.738553+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:00.763647+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:01.400549+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:01.400609+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:01.401190+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:01.572047+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:01.820604+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.076729+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.076731+00:00", "trade", 10.48, 41.0]
["2026-09-03T19:44:02.076784+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.076794+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.077305+00:00", "trade", 10.48, 24.0]
["2026-09-03T19:44:02.077329+00:00", "trade", 10.48, 76.0]
["2026-09-03T19:44:02.077330+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.077671+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.077691+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.077711+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.078047+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.078556+00:00", "trade", 10.4836, 20.0]
["2026-09-03T19:44:02.081294+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.161906+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.263157+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:02.311602+00:00", "trade", 10.4929, 17.0]
["2026-09-03T19:44:03.076790+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:03.788304+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:03.960729+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:03.967445+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:04.217957+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:04.272956+00:00", "trade", 10.4958, 8.0]
["2026-09-03T19:44:04.274225+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:04.290340+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:44:04.921216+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:05.018262+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:10.783688+00:00", "trade", 10.4907, 4.0]
["2026-09-03T19:44:10.784701+00:00", "trade", 10.485, 2.0]
["2026-09-03T19:44:11.074423+00:00", "trade", 10.4908, 1.0]
["2026-09-03T19:44:11.246652+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:11.610768+00:00", "trade", 10.4957, 12.0]
["2026-09-03T19:44:11.617312+00:00", "trade", 10.4957, 11.0]
["2026-09-03T19:44:14.205195+00:00", "trade", 10.4898, 1.0]
["2026-09-03T19:44:15.598887+00:00", "trade", 10.48, 7.0]
["2026-09-03T19:44:16.573321+00:00", "trade", 10.4957, 100.0]
["2026-09-03T19:44:17.960210+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:18.169954+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:18.169961+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:44:18.169964+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:44:18.170010+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:18.753698+00:00", "trade", 10.4957, 400.0]
["2026-09-03T19:44:19.170025+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:21.205989+00:00", "trade", 10.48, 1.0]
["2026-09-03T19:44:21.716978+00:00", "trade", 10.48, 7.0]
["2026-09-03T19:44:22.471787+00:00", "trade", 10.4957, 2.0]
["2026-09-03T19:44:22.493561+00:00", "trade", 10.4957, 4.0]
["2026-09-03T19:44:24.534022+00:00", "trade", 10.4907, 1.0]
["2026-09-03T19:44:24.549066+00:00", "trade", 10.4957, 2.0]
["2026-09-03T19:44:27.969646+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:28.706621+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:29.796737+00:00", "trade", 10.4816, 5.0]
["2026-09-03T19:44:30.011172+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.020404+00:00", "trade", 10.4892, 1.0]
["2026-09-03T19:44:30.020455+00:00", "trade", 10.483, 3.0]
["2026-09-03T19:44:30.037494+00:00", "trade", 10.4906, 9.0]
["2026-09-03T19:44:30.047204+00:00", "trade", 10.4906, 4.0]
["2026-09-03T19:44:30.054992+00:00", "trade", 10.4906, 6.0]
["2026-09-03T19:44:30.089469+00:00", "trade", 10.4817, 1.0]
["2026-09-03T19:44:30.099826+00:00", "trade", 10.4892, 1.0]
["2026-09-03T19:44:30.104628+00:00", "trade", 10.4832, 1.0]
["2026-09-03T19:44:30.110168+00:00", "trade", 10.4893, 3.0]
["2026-09-03T19:44:30.114486+00:00", "trade", 10.4898, 3.0]
["2026-09-03T19:44:30.124893+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.135635+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:30.200808+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.200818+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:30.200874+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.949812+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.949942+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:30.949986+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:44:32.079701+00:00", "trade", 10.4812, 5.0]
["2026-09-03T19:44:32.221810+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:33.132423+00:00", "trade", 10.4957, 100.0]
["2026-09-03T19:44:35.128326+00:00", "trade", 10.4907, 20.0]
["2026-09-03T19:44:35.953990+00:00", "trade", 10.4893, 4.0]
["2026-09-03T19:44:38.180584+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:38.181351+00:00", "trade", 10.485, 9.0]
["2026-09-03T19:44:38.188581+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:38.842197+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:38.849169+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:39.087171+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:39.094538+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:39.195684+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:39.203573+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:39.668470+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:40.006850+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:40.479085+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:40.765582+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:40.773876+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:40.954103+00:00", "trade", 10.4839, 5.0]
["2026-09-03T19:44:40.978130+00:00", "trade", 10.4839, 2.0]
["2026-09-03T19:44:43.605263+00:00", "trade", 10.4906, 2.0]
["2026-09-03T19:44:44.391758+00:00", "trade", 10.4833, 400.0]
["2026-09-03T19:44:44.629700+00:00", "trade", 10.48, 2.0]
["2026-09-03T19:44:45.052112+00:00", "trade", 10.4957, 100.0]
["2026-09-03T19:44:47.002321+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:47.368407+00:00", "trade", 10.48, 13.0]
["2026-09-03T19:44:48.038568+00:00", "trade", 10.48, 5.0]
["2026-09-03T19:44:48.038808+00:00", "trade", 10.48, 39.0]
["2026-09-03T19:44:48.053279+00:00", "trade", 10.48, 3.0]
["2026-09-03T19:44:48.540763+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:48.540819+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:48.541335+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:48.541390+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:49.874304+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:44:50.533323+00:00", "trade", 10.48, 4.0]
["2026-09-03T19:44:50.533759+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:50.591902+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:51.772323+00:00", "trade", 10.4956, 10.0]
["2026-09-03T19:44:52.074068+00:00", "trade", 10.4831, 1.0]
["2026-09-03T19:44:52.079072+00:00", "trade", 10.4831, 1.0]
["2026-09-03T19:44:52.485718+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:44:52.495248+00:00", "trade", 10.485, 19.0]
["2026-09-03T19:44:52.737537+00:00", "trade", 10.48, 1.0]
["2026-09-03T19:44:52.755989+00:00", "trade", 10.48, 7.0]
["2026-09-03T19:44:53.491321+00:00", "trade", 10.48, 10.0]
["2026-09-03T19:44:54.583940+00:00", "trade", 10.4906, 1.0]
["2026-09-03T19:44:55.116464+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:55.125655+00:00", "trade", 10.485, 40.0]
["2026-09-03T19:44:55.125661+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:55.125721+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:55.417556+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:55.417621+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:56.880189+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:57.011379+00:00", "trade", 10.4832, 6.0]
["2026-09-03T19:44:57.880204+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:57.973011+00:00", "trade", 10.4956, 20.0]
["2026-09-03T19:44:59.001314+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:59.001324+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:44:59.798748+00:00", "trade", 10.484, 2.0]
["2026-09-03T19:45:00.011213+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:00.352279+00:00", "trade", 10.4835, 47.0]
["2026-09-03T19:45:01.651324+00:00", "trade", 10.4831, 1.0]
["2026-09-03T19:45:02.081700+00:00", "trade", 10.4835, 3.0]
["2026-09-03T19:45:02.580194+00:00", "trade", 10.48, 10.0]
["2026-09-03T19:45:02.580195+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.580197+00:00", "trade", 10.48, 90.0]
["2026-09-03T19:45:02.580197+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:45:02.580250+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.580275+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.580290+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.580425+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.580495+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:02.895503+00:00", "trade", 10.4956, 100.0]
["2026-09-03T19:45:03.015145+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:03.284346+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:03.580256+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:04.972236+00:00", "trade", 10.4954, 100.0]
["2026-09-03T19:45:05.071902+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:06.282424+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:06.282484+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.115730+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.228233+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.228283+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.228327+00:00", "trade", 10.48, 12.0]
["2026-09-03T19:45:09.228327+00:00", "trade", 10.48, 50.0]
["2026-09-03T19:45:09.228329+00:00", "trade", 10.48, 84.0]
["2026-09-03T19:45:09.228332+00:00", "trade", 10.48, 56.0]
["2026-09-03T19:45:09.231410+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.238287+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:09.238357+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:10.179237+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:10.459409+00:00", "trade", 10.485, 124.0]
["2026-09-03T19:45:10.459484+00:00", "trade", 10.485, 223.0]
["2026-09-03T19:45:10.459484+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:10.459568+00:00", "trade", 10.485, 53.0]
["2026-09-03T19:45:10.460176+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:11.499928+00:00", "trade", 10.4814, 2.0]
["2026-09-03T19:45:12.194426+00:00", "trade", 10.4833, 1.0]
["2026-09-03T19:45:12.194480+00:00", "trade", 10.4831, 1.0]
["2026-09-03T19:45:13.672207+00:00", "trade", 10.4904, 4.0]
["2026-09-03T19:45:15.520642+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:45:15.534803+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:45:16.409522+00:00", "trade", 10.4904, 5.0]
["2026-09-03T19:45:16.493314+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:45:16.493315+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:16.493317+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:45:16.493370+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:16.493811+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:16.494177+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:16.494357+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:16.503198+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:17.493381+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:18.099886+00:00", "trade", 10.4903, 100.0]
["2026-09-03T19:45:19.338689+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:24.015131+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:45:25.883492+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:26.625583+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:29.007988+00:00", "trade", 10.4903, 3.0]
["2026-09-03T19:45:29.800732+00:00", "trade", 10.4825, 5.0]
["2026-09-03T19:45:30.011249+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:30.126435+00:00", "trade", 10.4832, 2.0]
["2026-09-03T19:45:31.797006+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.797006+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.797080+00:00", "trade", 10.48, 49.0]
["2026-09-03T19:45:31.797083+00:00", "trade", 10.48, 5.0]
["2026-09-03T19:45:31.797693+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.797933+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.822276+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.822858+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:31.822898+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:32.083702+00:00", "trade", 10.4824, 13.0]
["2026-09-03T19:45:32.742480+00:00", "trade", 10.495, 100.0]
["2026-09-03T19:45:32.825854+00:00", "trade", 10.48, 200.0]
["2026-09-03T19:45:32.826322+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:32.828291+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:36.430142+00:00", "trade", 10.485, 2.0]
["2026-09-03T19:45:36.430310+00:00", "trade", 10.485, 13.0]
["2026-09-03T19:45:39.877484+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:45:42.872419+00:00", "trade", 10.4827, 2.0]
["2026-09-03T19:45:44.814452+00:00", "trade", 10.4902, 4.0]
["2026-09-03T19:45:45.457710+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:45.459695+00:00", "trade", 10.485, 123.0]
["2026-09-03T19:45:45.459776+00:00", "trade", 10.485, 77.0]
["2026-09-03T19:45:46.458127+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:47.816361+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:47.821593+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:48.783930+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:50.390273+00:00", "trade", 10.4927, 100.0]
["2026-09-03T19:45:50.404341+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:45:51.457510+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:51.462079+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:45:51.463327+00:00", "trade", 10.4837, 20.0]
["2026-09-03T19:45:51.773452+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:51.951882+00:00", "trade", 10.485, 1.0]
["2026-09-03T19:45:52.023215+00:00", "trade", 10.48, 13.0]
["2026-09-03T19:45:52.457967+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:55.006660+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:55.011460+00:00", "trade", 10.485, 123.0]
["2026-09-03T19:45:55.011541+00:00", "trade", 10.485, 89.0]
["2026-09-03T19:45:55.991433+00:00", "trade", 10.483, 22.0]
["2026-09-03T19:45:56.187988+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:45:56.203916+00:00", "trade", 10.485, 20.0]
["2026-09-03T19:45:57.893254+00:00", "trade", 10.485, 100.0]
["2026-09-03T19:45:59.179314+00:00", "trade", 10.4901, 3.0]
["2026-09-03T19:45:59.234835+00:00", "trade", 10.48, 1.0]
["2026-09-03T19:45:59.802752+00:00", "trade", 10.4833, 5.0]
["2026-09-03T19:46:00.011276+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:00.028295+00:00", "trade", 10.4829, 14.0]
["2026-09-03T19:46:00.037374+00:00", "trade", 10.4829, 2.0]
["2026-09-03T19:46:00.092522+00:00", "trade", 10.4829, 1.0]
["2026-09-03T19:46:02.085703+00:00", "trade", 10.4835, 11.0]
["2026-09-03T19:46:07.922134+00:00", "trade", 10.4901, 100.0]
["2026-09-03T19:46:08.290370+00:00", "trade", 10.485, 800.0]
["2026-09-03T19:46:08.291410+00:00", "trade", 10.485, 57.0]
["2026-09-03T19:46:08.291552+00:00", "trade", 10.485, 58.0]
["2026-09-03T19:46:08.291618+00:00", "trade", 10.4849, 59.0]
["2026-09-03T19:46:08.292151+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:09.063518+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:09.064470+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:09.142897+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:09.621461+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:12.231538+00:00", "trade", 10.4926, 100.0]
["2026-09-03T19:46:12.805341+00:00", "trade", 10.4805, 8.0]
["2026-09-03T19:46:12.809085+00:00", "trade", 10.485, 7.0]
["2026-09-03T19:46:13.843557+00:00", "trade", 10.48, 5.0]
["2026-09-03T19:46:13.843557+00:00", "trade", 10.48, 35.0]
["2026-09-03T19:46:13.843563+00:00", "trade", 10.48, 24.0]
["2026-09-03T19:46:13.843563+00:00", "trade", 10.48, 32.0]
["2026-09-03T19:46:13.843565+00:00", "trade", 10.48, 32.0]
["2026-09-03T19:46:13.843565+00:00", "trade", 10.48, 82.0]
["2026-09-03T19:46:13.843569+00:00", "trade", 10.48, 12.0]
["2026-09-03T19:46:13.843572+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.843574+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.843608+00:00", "trade", 10.48, 10.0]
["2026-09-03T19:46:13.843614+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.843634+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.843634+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.843684+00:00", "trade", 10.48, 93.0]
["2026-09-03T19:46:13.843686+00:00", "trade", 10.48, 78.0]
["2026-09-03T19:46:13.843689+00:00", "trade", 10.48, 447.0]
["2026-09-03T19:46:13.844011+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.844260+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.844260+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.844285+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.844355+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.844436+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.844859+00:00", "trade", 10.4814, 23.0]
["2026-09-03T19:46:13.844943+00:00", "trade", 10.4823, 20.0]
["2026-09-03T19:46:13.845000+00:00", "trade", 10.48, 36.0]
["2026-09-03T19:46:13.845849+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.849760+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.849763+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.849763+00:00", "trade", 10.48, 200.0]
["2026-09-03T19:46:13.849779+00:00", "trade", 10.48, 20.0]
["2026-09-03T19:46:13.849782+00:00", "trade", 10.48, 27.0]
["2026-09-03T19:46:13.849784+00:00", "trade", 10.48, 200.0]
["2026-09-03T19:46:13.849784+00:00", "trade", 10.48, 200.0]
["2026-09-03T19:46:13.849800+00:00", "trade", 10.48, 1410.0]
["2026-09-03T19:46:13.849802+00:00", "trade", 10.48, 1700.0]
["2026-09-03T19:46:13.849805+00:00", "trade", 10.48, 300.0]
["2026-09-03T19:46:13.849808+00:00", "trade", 10.48, 200.0]
["2026-09-03T19:46:13.849808+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.849811+00:00", "trade", 10.48, 300.0]
["2026-09-03T19:46:13.849811+00:00", "trade", 10.48, 10.0]
["2026-09-03T19:46:13.849934+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.849974+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.849983+00:00", "trade", 10.48, 53.0]
["2026-09-03T19:46:13.849984+00:00", "quote", 10.48, 10.49]
["2026-09-03T19:46:13.849986+00:00", "trade", 10.48, 62.0]
["2026-09-03T19:46:13.849992+00:00", "trade", 10.48, 24.0]
["2026-09-03T19:46:13.849992+00:00", "trade", 10.48, 1000.0]
["2026-09-03T19:46:13.849992+00:00", "trade", 10.48, 300.0]
["2026-09-03T19:46:13.850049+00:00", "trade", 10.48, 1400.0]
["2026-09-03T19:46:13.850049+00:00", "quote", 10.47, 10.49]
["2026-09-03T19:46:13.850059+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850089+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850104+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850114+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850114+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850124+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850124+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850137+00:00", "trade", 10.48, 19.0]
["2026-09-03T19:46:13.850139+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.850139+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850144+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850174+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850204+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850310+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850385+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850415+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.850930+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.850993+00:00", "trade", 10.475, 43.0]
["2026-09-03T19:46:13.851020+00:00", "trade", 10.48, 25.0]
["2026-09-03T19:46:13.851083+00:00", "trade", 10.48, 22.0]
["2026-09-03T19:46:13.851165+00:00", "trade", 10.48, 24.0]
["2026-09-03T19:46:13.851177+00:00", "trade", 10.475, 20.0]
["2026-09-03T19:46:13.851225+00:00", "trade", 10.48, 71.0]
["2026-09-03T19:46:13.851315+00:00", "trade", 10.4808, 24.0]
["2026-09-03T19:46:13.851342+00:00", "trade", 10.48, 85.0]
["2026-09-03T19:46:13.851402+00:00", "trade", 10.48, 20.0]
["2026-09-03T19:46:13.851447+00:00", "trade", 10.475, 13.0]
["2026-09-03T19:46:13.851450+00:00", "trade", 10.475, 13.0]
["2026-09-03T19:46:13.851450+00:00", "trade", 10.475, 10.0]
["2026-09-03T19:46:13.851454+00:00", "trade", 10.475, 12.0]
["2026-09-03T19:46:13.851454+00:00", "trade", 10.475, 14.0]
["2026-09-03T19:46:13.851456+00:00", "trade", 10.475, 38.0]
["2026-09-03T19:46:13.851465+00:00", "trade", 10.48, 25.0]
["2026-09-03T19:46:13.851504+00:00", "trade", 10.475, 157.0]
["2026-09-03T19:46:13.851522+00:00", "trade", 10.48, 21.0]
["2026-09-03T19:46:13.851578+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.851601+00:00", "trade", 10.48, 51.0]
["2026-09-03T19:46:13.851652+00:00", "trade", 10.48, 33.0]
["2026-09-03T19:46:13.851680+00:00", "trade", 10.475, 95.0]
["2026-09-03T19:46:13.851682+00:00", "trade", 10.475, 5.0]
["2026-09-03T19:46:13.851709+00:00", "trade", 10.48, 85.0]
["2026-09-03T19:46:13.851778+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.851883+00:00", "trade", 10.475, 6.0]
["2026-09-03T19:46:13.851941+00:00", "trade", 10.475, 77.0]
["2026-09-03T19:46:13.851943+00:00", "trade", 10.475, 123.0]
["2026-09-03T19:46:13.852224+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.852746+00:00", "trade", 10.477, 27.0]
["2026-09-03T19:46:13.853224+00:00", "trade", 10.475, 30.0]
["2026-09-03T19:46:13.853585+00:00", "trade", 10.475, 123.0]
["2026-09-03T19:46:13.853968+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.854719+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:46:13.854827+00:00", "trade", 10.475, 23.0]
["2026-09-03T19:46:13.855211+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.856472+00:00", "trade", 10.475, 30.0]
["2026-09-03T19:46:13.868510+00:00", "trade", 10.475, 3.0]
["2026-09-03T19:46:13.896143+00:00", "trade", 10.475, 200.0]
["2026-09-03T19:46:13.896173+00:00", "trade", 10.475, 900.0]
["2026-09-03T19:46:13.896215+00:00", "trade", 10.475, 23.0]
["2026-09-03T19:46:13.896413+00:00", "trade", 10.475, 23.0]
["2026-09-03T19:46:13.896849+00:00", "trade", 10.475, 70.0]
["2026-09-03T19:46:13.896876+00:00", "trade", 10.475, 69.0]
["2026-09-03T19:46:13.897213+00:00", "trade", 10.475, 69.0]
["2026-09-03T19:46:13.897421+00:00", "trade", 10.4789, 20.0]
["2026-09-03T19:46:13.897451+00:00", "trade", 10.4755, 22.0]
["2026-09-03T19:46:13.897517+00:00", "trade", 10.475, 62.0]
["2026-09-03T19:46:13.897838+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.897896+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:46:13.898774+00:00", "trade", 10.475, 131.0]
["2026-09-03T19:46:13.899324+00:00", "trade", 10.475, 30.0]
["2026-09-03T19:46:13.899327+00:00", "trade", 10.475, 40.0]
["2026-09-03T19:46:13.899330+00:00", "trade", 10.475, 40.0]
["2026-09-03T19:46:13.899333+00:00", "trade", 10.475, 500.0]
["2026-09-03T19:46:13.900007+00:00", "trade", 10.475, 808.0]
["2026-09-03T19:46:13.900022+00:00", "trade", 10.475, 24.0]
["2026-09-03T19:46:13.900587+00:00", "trade", 10.475, 31.0]
["2026-09-03T19:46:13.901255+00:00", "trade", 10.475, 40.0]
["2026-09-03T19:46:13.902809+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.903128+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.903330+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.903333+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.903416+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.903471+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.903763+00:00", "trade", 10.48, 51.0]
["2026-09-03T19:46:13.903820+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.903880+00:00", "trade", 10.48, 90.0]
["2026-09-03T19:46:13.904009+00:00", "trade", 10.475, 69.0]
["2026-09-03T19:46:13.904012+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.904172+00:00", "trade", 10.48, 300.0]
["2026-09-03T19:46:13.904373+00:00", "trade", 10.4752, 20.0]
["2026-09-03T19:46:13.904764+00:00", "trade", 10.475, 23.0]
["2026-09-03T19:46:13.905062+00:00", "trade", 10.48, 23.0]
["2026-09-03T19:46:13.905411+00:00", "trade", 10.4792, 23.0]
["2026-09-03T19:46:13.907486+00:00", "trade", 10.475, 62.0]
["2026-09-03T19:46:13.907937+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.913711+00:00", "trade", 10.475, 215.0]
["2026-09-03T19:46:13.933594+00:00", "trade", 10.48, 112.0]
["2026-09-03T19:46:13.934836+00:00", "trade", 10.4764, 21.0]
["2026-09-03T19:46:13.952252+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.961780+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.961785+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.962026+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.972801+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.972813+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.972871+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.972881+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.972921+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.981351+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.981354+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.981417+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.989746+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.989746+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.989797+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.990764+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.990779+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.991245+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.991766+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.997931+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.997932+00:00", "trade", 10.48, 100.0]
["2026-09-03T19:46:13.997996+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:13.999180+00:00", "trade", 10.48, 20.0]
["2026-09-03T19:46:14.023036+00:00", "trade", 10.475, 8.0]
["2026-09-03T19:46:14.032052+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.069311+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.166441+00:00", "trade", 10.475, 13.0]
["2026-09-03T19:46:14.309197+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.519753+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.519844+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.519899+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.520801+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.624082+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.624142+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.640341+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:14.918399+00:00", "trade", 10.4899, 13.0]
["2026-09-03T19:46:15.314405+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:15.903184+00:00", "trade", 10.475, 200.0]
["2026-09-03T19:46:15.906910+00:00", "trade", 10.48, 6.0]
["2026-09-03T19:46:15.906976+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:15.910383+00:00", "trade", 10.48, 12.0]
["2026-09-03T19:46:15.910386+00:00", "trade", 10.48, 4.0]
["2026-09-03T19:46:15.911031+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:16.002519+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:16.034906+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:16.369420+00:00", "trade", 10.48, 6.0]
["2026-09-03T19:46:16.370034+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:16.370054+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:16.926634+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:17.013446+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:17.013621+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:17.937596+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:18.145638+00:00", "trade", 10.48, 3.0]
["2026-09-03T19:46:18.147225+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:18.147295+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:18.148023+00:00", "trade", 10.475, 10.0]
["2026-09-03T19:46:18.148026+00:00", "trade", 10.475, 3.0]
["2026-09-03T19:46:18.148653+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:18.964632+00:00", "trade", 10.4864, 3.0]
["2026-09-03T19:46:21.287602+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:23.950046+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:23.950106+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:24.012432+00:00", "trade", 10.4791, 3.0]
["2026-09-03T19:46:24.129764+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:24.892745+00:00", "trade", 10.4792, 5.0]
["2026-09-03T19:46:25.151982+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:26.545129+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:27.283284+00:00", "trade", 10.4791, 27.0]
["2026-09-03T19:46:27.288164+00:00", "trade", 10.4791, 50.0]
["2026-09-03T19:46:28.192047+00:00", "trade", 10.4864, 21.0]
["2026-09-03T19:46:28.618852+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.619759+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.619814+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.789753+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.790004+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.790064+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.790124+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.890423+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:28.890428+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:30.011317+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:30.326012+00:00", "trade", 10.4863, 2.0]
["2026-09-03T19:46:30.647236+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:31.268941+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:33.886107+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:33.888739+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:33.888799+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:41.254905+00:00", "trade", 10.475, 200.0]
["2026-09-03T19:46:41.256162+00:00", "trade", 10.4781, 21.0]
["2026-09-03T19:46:41.256253+00:00", "trade", 10.4764, 20.0]
["2026-09-03T19:46:41.256280+00:00", "trade", 10.4754, 24.0]
["2026-09-03T19:46:41.996104+00:00", "trade", 10.475, 10.0]
["2026-09-03T19:46:42.752158+00:00", "trade", 10.4794, 30.0]
["2026-09-03T19:46:44.465593+00:00", "trade", 10.4898, 100.0]
["2026-09-03T19:46:45.173752+00:00", "trade", 10.4795, 4.0]
["2026-09-03T19:46:45.179228+00:00", "trade", 10.479, 6.0]
["2026-09-03T19:46:46.456731+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:46.753118+00:00", "trade", 10.4898, 41.0]
["2026-09-03T19:46:47.856703+00:00", "trade", 10.4898, 100.0]
["2026-09-03T19:46:48.959836+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:49.470793+00:00", "trade", 10.4898, 300.0]
["2026-09-03T19:46:50.501079+00:00", "trade", 10.4795, 100.0]
["2026-09-03T19:46:52.779450+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:52.976143+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:53.370839+00:00", "trade", 10.475, 35.0]
["2026-09-03T19:46:53.417564+00:00", "trade", 10.475, 31.0]
["2026-09-03T19:46:55.125105+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:46:55.140309+00:00", "trade", 10.475, 54.0]
["2026-09-03T19:46:55.583188+00:00", "trade", 10.4861, 4.0]
["2026-09-03T19:46:59.698315+00:00", "trade", 10.475, 1.0]
["2026-09-03T19:46:59.772937+00:00", "trade", 10.4794, 4.0]
["2026-09-03T19:47:00.011339+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:00.049795+00:00", "trade", 10.4788, 2.0]
["2026-09-03T19:47:00.580221+00:00", "trade", 10.4793, 27.0]
["2026-09-03T19:47:01.587290+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:01.596232+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:05.171327+00:00", "trade", 10.4793, 4.0]
["2026-09-03T19:47:05.179023+00:00", "trade", 10.4793, 1.0]
["2026-09-03T19:47:05.773060+00:00", "trade", 10.4898, 100.0]
["2026-09-03T19:47:08.459250+00:00", "trade", 10.486, 2.0]
["2026-09-03T19:47:09.348108+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:10.526995+00:00", "trade", 10.486, 100.0]
["2026-09-03T19:47:11.257713+00:00", "trade", 10.4766, 2.0]
["2026-09-03T19:47:11.257776+00:00", "trade", 10.4766, 10.0]
["2026-09-03T19:47:11.257861+00:00", "trade", 10.4766, 1.0]
["2026-09-03T19:47:12.082198+00:00", "trade", 10.475, 200.0]
["2026-09-03T19:47:13.057970+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:18.569661+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:18.571330+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:18.572581+00:00", "trade", 10.475, 20.0]
["2026-09-03T19:47:20.184342+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:20.452134+00:00", "trade", 10.4761, 1.0]
["2026-09-03T19:47:21.691778+00:00", "trade", 10.4897, 4.0]
["2026-09-03T19:47:22.249808+00:00", "trade", 10.4856, 3.0]
["2026-09-03T19:47:22.641220+00:00", "trade", 10.4761, 1.0]
["2026-09-03T19:47:24.024384+00:00", "trade", 10.4761, 2.0]
["2026-09-03T19:47:24.485830+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:24.486449+00:00", "trade", 10.475, 108.0]
["2026-09-03T19:47:24.486921+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:27.344243+00:00", "trade", 10.4896, 23.0]
["2026-09-03T19:47:27.375869+00:00", "trade", 10.475, 200.0]
["2026-09-03T19:47:27.377120+00:00", "trade", 10.475, 25.0]
["2026-09-03T19:47:28.332083+00:00", "trade", 10.476, 1.0]
["2026-09-03T19:47:29.125294+00:00", "trade", 10.4759, 29.0]
["2026-09-03T19:47:29.515136+00:00", "trade", 10.4855, 67.0]
["2026-09-03T19:47:30.011354+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:30.131838+00:00", "trade", 10.4789, 8.0]
["2026-09-03T19:47:30.234427+00:00", "trade", 10.4896, 100.0]
["2026-09-03T19:47:31.065008+00:00", "trade", 10.4896, 1000.0]
["2026-09-03T19:47:34.617970+00:00", "trade", 10.4854, 26.0]
["2026-09-03T19:47:34.621022+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:47:34.621717+00:00", "trade", 10.475, 3.0]
["2026-09-03T19:47:34.623211+00:00", "trade", 10.47, 1.0]
["2026-09-03T19:47:34.627557+00:00", "trade", 10.47, 29.0]
["2026-09-03T19:47:34.681577+00:00", "trade", 10.4854, 2.0]
["2026-09-03T19:47:36.390270+00:00", "trade", 10.4895, 18.0]
["2026-09-03T19:47:38.572567+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:39.055948+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:39.779137+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:41.131806+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:41.133553+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:47:41.133555+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:41.133605+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:41.133670+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:41.134804+00:00", "trade", 10.4725, 22.0]
["2026-09-03T19:47:41.259709+00:00", "trade", 10.4742, 14.0]
["2026-09-03T19:47:41.259799+00:00", "trade", 10.4742, 5.0]
["2026-09-03T19:47:41.319357+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:41.319412+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:42.133616+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:43.672558+00:00", "trade", 10.4895, 100.0]
["2026-09-03T19:47:43.789213+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:43.823809+00:00", "trade", 10.4853, 2.0]
["2026-09-03T19:47:44.580708+00:00", "trade", 10.47, 214.0]
["2026-09-03T19:47:44.580767+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:45.151990+00:00", "trade", 10.4894, 13.0]
["2026-09-03T19:47:46.139553+00:00", "trade", 10.4894, 13.0]
["2026-09-03T19:47:47.320119+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:47:47.320174+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:47.320245+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:47.320691+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:47.321379+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:47:50.519872+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:53.044010+00:00", "trade", 10.4851, 20.0]
["2026-09-03T19:47:54.862181+00:00", "trade", 10.4851, 2.0]
["2026-09-03T19:47:55.992091+00:00", "trade", 10.4794, 9.0]
["2026-09-03T19:47:57.216065+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:57.216125+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:58.148420+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:58.598602+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:47:59.319432+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:47:59.319503+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:00.011370+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:00.061043+00:00", "trade", 10.4739, 2.0]
["2026-09-03T19:48:00.373589+00:00", "trade", 10.47, 150.0]
["2026-09-03T19:48:00.663031+00:00", "trade", 10.47, 50.0]
["2026-09-03T19:48:00.663102+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:00.862625+00:00", "trade", 10.4782, 8.0]
["2026-09-03T19:48:00.863882+00:00", "trade", 10.4782, 7.0]
["2026-09-03T19:48:01.305234+00:00", "trade", 10.4793, 200.0]
["2026-09-03T19:48:01.308489+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:03.291846+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:05.210404+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:08.953268+00:00", "trade", 10.4736, 5.0]
["2026-09-03T19:48:10.319995+00:00", "trade", 10.4789, 1.0]
["2026-09-03T19:48:11.261708+00:00", "trade", 10.471, 7.0]
["2026-09-03T19:48:12.036527+00:00", "trade", 10.4851, 24.0]
["2026-09-03T19:48:13.352631+00:00", "trade", 10.4789, 8.0]
["2026-09-03T19:48:14.059711+00:00", "trade", 10.4711, 3.0]
["2026-09-03T19:48:15.935772+00:00", "trade", 10.4892, 100.0]
["2026-09-03T19:48:16.891229+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:16.973573+00:00", "trade", 10.485, 4.0]
["2026-09-03T19:48:17.322704+00:00", "trade", 10.4724, 17.0]
["2026-09-03T19:48:17.641370+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:18.464640+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:18.465094+00:00", "trade", 10.475, 100.0]
["2026-09-03T19:48:19.173247+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:20.004847+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:21.254046+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:21.980374+00:00", "trade", 10.47, 7.0]
["2026-09-03T19:48:21.980437+00:00", "trade", 10.47, 2.0]
["2026-09-03T19:48:21.980446+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:21.980623+00:00", "trade", 10.47, 251.0]
["2026-09-03T19:48:21.980661+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:21.980666+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:22.047250+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257063+00:00", "trade", 10.47, 86.0]
["2026-09-03T19:48:23.257066+00:00", "trade", 10.47, 500.0]
["2026-09-03T19:48:23.257091+00:00", "trade", 10.47, 900.0]
["2026-09-03T19:48:23.257093+00:00", "trade", 10.47, 1000.0]
["2026-09-03T19:48:23.257095+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257097+00:00", "trade", 10.47, 5.0]
["2026-09-03T19:48:23.257097+00:00", "trade", 10.47, 1445.0]
["2026-09-03T19:48:23.257100+00:00", "trade", 10.47, 131.0]
["2026-09-03T19:48:23.257100+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.257102+00:00", "trade", 10.47, 1.0]
["2026-09-03T19:48:23.257115+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257195+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257280+00:00", "trade", 10.47, 24.0]
["2026-09-03T19:48:23.257281+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257281+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257283+00:00", "trade", 10.47, 1200.0]
["2026-09-03T19:48:23.257286+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257287+00:00", "trade", 10.47, 90.0]
["2026-09-03T19:48:23.257287+00:00", "trade", 10.47, 3.0]
["2026-09-03T19:48:23.257290+00:00", "trade", 10.47, 1600.0]
["2026-09-03T19:48:23.257290+00:00", "trade", 10.47, 96.0]
["2026-09-03T19:48:23.257292+00:00", "trade", 10.47, 88.0]
["2026-09-03T19:48:23.257295+00:00", "trade", 10.47, 58.0]
["2026-09-03T19:48:23.257296+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257296+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257301+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257316+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.257599+00:00", "trade", 10.47, 99.0]
["2026-09-03T19:48:23.257602+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:48:23.257604+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:48:23.257617+00:00", "trade", 10.47, 500.0]
["2026-09-03T19:48:23.257620+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.257635+00:00", "trade", 10.47, 90.0]
["2026-09-03T19:48:23.257635+00:00", "trade", 10.47, 24.0]
["2026-09-03T19:48:23.257638+00:00", "trade", 10.47, 81.0]
["2026-09-03T19:48:23.257657+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258098+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258138+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258320+00:00", "trade", 10.4711, 22.0]
["2026-09-03T19:48:23.258383+00:00", "trade", 10.47, 25.0]
["2026-09-03T19:48:23.258438+00:00", "trade", 10.47, 45.0]
["2026-09-03T19:48:23.258498+00:00", "trade", 10.4702, 29.0]
["2026-09-03T19:48:23.258555+00:00", "trade", 10.47, 50.0]
["2026-09-03T19:48:23.258606+00:00", "trade", 10.4702, 23.0]
["2026-09-03T19:48:23.258660+00:00", "trade", 10.47, 73.0]
["2026-09-03T19:48:23.258711+00:00", "trade", 10.47, 29.0]
["2026-09-03T19:48:23.258719+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258744+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.258757+00:00", "trade", 10.47, 1.0]
["2026-09-03T19:48:23.258759+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.258762+00:00", "trade", 10.47, 32.0]
["2026-09-03T19:48:23.258762+00:00", "trade", 10.47, 32.0]
["2026-09-03T19:48:23.258766+00:00", "trade", 10.47, 4.0]
["2026-09-03T19:48:23.258769+00:00", "trade", 10.47, 73.0]
["2026-09-03T19:48:23.258769+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258771+00:00", "trade", 10.47, 17.0]
["2026-09-03T19:48:23.258820+00:00", "trade", 10.4701, 23.0]
["2026-09-03T19:48:23.258824+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258829+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:48:23.258840+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.258849+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.258850+00:00", "trade", 10.47, 540.0]
["2026-09-03T19:48:23.258873+00:00", "trade", 10.47, 23.0]
["2026-09-03T19:48:23.258910+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.258928+00:00", "trade", 10.47, 85.0]
["2026-09-03T19:48:23.258975+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.258982+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:48:23.259035+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259035+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259036+00:00", "trade", 10.47, 27.0]
["2026-09-03T19:48:23.259040+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259040+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259040+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259045+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259045+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259070+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259084+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:48:23.259156+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:48:23.259207+00:00", "trade", 10.47, 25.0]
["2026-09-03T19:48:23.259213+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259215+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259215+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259216+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259219+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259306+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259313+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259316+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:48:23.259319+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259322+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:48:23.259461+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259471+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259471+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259526+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259531+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259531+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259536+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259566+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259611+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.259917+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:23.259917+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:23.259944+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:23.259950+00:00", "trade", 10.465, 11.0]
["2026-09-03T19:48:23.259953+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:48:23.259956+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:23.259989+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:48:23.260091+00:00", "trade", 10.47, 22.0]
["2026-09-03T19:48:23.260143+00:00", "trade", 10.47, 36.0]
["2026-09-03T19:48:23.260158+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260213+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260242+00:00", "trade", 10.47, 72.0]
["2026-09-03T19:48:23.260243+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260248+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260273+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260296+00:00", "trade", 10.47, 10.0]
["2026-09-03T19:48:23.260558+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:48:23.260619+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260724+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.260798+00:00", "trade", 10.465, 11.0]
["2026-09-03T19:48:23.260798+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:48:23.260801+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:23.261168+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:48:23.261215+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.261538+00:00", "trade", 10.4686, 20.0]
["2026-09-03T19:48:23.261842+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.262058+00:00", "trade", 10.4697, 20.0]
["2026-09-03T19:48:23.265549+00:00", "trade", 10.465, 20.0]
["2026-09-03T19:48:23.268611+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:23.268683+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:48:23.268710+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:48:23.268710+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:23.268753+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.268763+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.268783+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.268836+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:23.268843+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.268902+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:23.268908+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.268960+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:48:23.269059+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:23.269140+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:23.269269+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:48:23.269336+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:23.269408+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:23.269580+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.269615+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.269958+00:00", "trade", 10.465, 28.0]
["2026-09-03T19:48:23.270031+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.270081+00:00", "trade", 10.465, 20.0]
["2026-09-03T19:48:23.270147+00:00", "trade", 10.4667, 21.0]
["2026-09-03T19:48:23.270207+00:00", "trade", 10.465, 25.0]
["2026-09-03T19:48:23.270385+00:00", "trade", 10.465, 20.0]
["2026-09-03T19:48:23.270583+00:00", "trade", 10.465, 25.0]
["2026-09-03T19:48:23.270668+00:00", "trade", 10.465, 21.0]
["2026-09-03T19:48:23.291131+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.359639+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.360291+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.363448+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.379346+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:48:23.700732+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.957413+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:23.959227+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:24.036363+00:00", "trade", 10.4695, 2.0]
["2026-09-03T19:48:24.040669+00:00", "trade", 10.465, 1.0]
["2026-09-03T19:48:24.259567+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:24.266779+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:24.313916+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:25.883396+00:00", "trade", 10.4816, 1.0]
["2026-09-03T19:48:26.015320+00:00", "trade", 10.4694, 1.0]
["2026-09-03T19:48:26.063091+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:27.233581+00:00", "trade", 10.4699, 10.0]
["2026-09-03T19:48:29.136009+00:00", "trade", 10.4693, 9.0]
["2026-09-03T19:48:29.141019+00:00", "trade", 10.4693, 20.0]
["2026-09-03T19:48:29.406160+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:30.011402+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:32.756993+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:32.766942+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:33.361426+00:00", "trade", 10.4862, 20.0]
["2026-09-03T19:48:33.918203+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:34.966870+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:35.340159+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:36.692647+00:00", "trade", 10.476, 2.0]
["2026-09-03T19:48:36.763113+00:00", "trade", 10.476, 20.0]
["2026-09-03T19:48:37.042953+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:37.556430+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:37.599898+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:37.599964+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:38.065072+00:00", "trade", 10.4699, 10.0]
["2026-09-03T19:48:38.973737+00:00", "trade", 10.4699, 3.0]
["2026-09-03T19:48:39.145710+00:00", "trade", 10.4759, 44.0]
["2026-09-03T19:48:40.337948+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:41.331299+00:00", "trade", 10.4862, 10.0]
["2026-09-03T19:48:43.101154+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:48:43.264569+00:00", "trade", 10.4697, 27.0]
["2026-09-03T19:48:45.311527+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:45.311647+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:48:45.312345+00:00", "trade", 10.465, 22.0]
["2026-09-03T19:48:45.312775+00:00", "trade", 10.4651, 20.0]
["2026-09-03T19:48:45.318961+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:46.272588+00:00", "trade", 10.4858, 1500.0]
["2026-09-03T19:48:50.430810+00:00", "trade", 10.4748, 100.0]
["2026-09-03T19:48:50.616916+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:51.172418+00:00", "trade", 10.4856, 100.0]
["2026-09-03T19:48:51.779672+00:00", "trade", 10.465, 26.0]
["2026-09-03T19:48:52.108781+00:00", "trade", 10.4695, 100.0]
["2026-09-03T19:48:52.115328+00:00", "trade", 10.4695, 4.0]
["2026-09-03T19:48:53.262707+00:00", "trade", 10.4652, 15.0]
["2026-09-03T19:48:53.271710+00:00", "trade", 10.4653, 7.0]
["2026-09-03T19:48:54.514717+00:00", "trade", 10.46, 10.0]
["2026-09-03T19:48:54.514721+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:54.514771+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:54.514826+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:54.515698+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:54.590386+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:54.590441+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.514787+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.515052+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.515639+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.822715+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.822725+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:55.823015+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:48:55.823076+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:56.345550+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:57.178227+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:57.178237+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:48:57.473326+00:00", "trade", 10.4689, 1.0]
["2026-09-03T19:48:58.471898+00:00", "trade", 10.4753, 4.0]
["2026-09-03T19:48:59.611672+00:00", "trade", 10.4752, 20.0]
["2026-09-03T19:49:00.011423+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:00.072402+00:00", "trade", 10.4688, 2.0]
["2026-09-03T19:49:00.583775+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:49:00.583775+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:49:00.583775+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:00.583825+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:00.584136+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:00.718346+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:01.583841+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:04.158702+00:00", "trade", 10.4839, 100.0]
["2026-09-03T19:49:04.286105+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:04.286165+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:04.295142+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:04.296204+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:04.898624+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:05.166735+00:00", "trade", 10.4687, 1.0]
["2026-09-03T19:49:05.173877+00:00", "trade", 10.4693, 7.0]
["2026-09-03T19:49:05.174998+00:00", "trade", 10.4687, 1.0]
["2026-09-03T19:49:10.264201+00:00", "trade", 10.465, 1.0]
["2026-09-03T19:49:11.088428+00:00", "trade", 10.4748, 3.0]
["2026-09-03T19:49:13.035735+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:13.036851+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:49:15.314753+00:00", "trade", 10.4637, 8.0]
["2026-09-03T19:49:15.460498+00:00", "trade", 10.465, 30.0]
["2026-09-03T19:49:17.259228+00:00", "trade", 10.465, 23.0]
["2026-09-03T19:49:17.905051+00:00", "trade", 10.465, 40.0]
["2026-09-03T19:49:18.766443+00:00", "trade", 10.4632, 2.0]
["2026-09-03T19:49:18.766491+00:00", "trade", 10.4649, 3.0]
["2026-09-03T19:49:18.766500+00:00", "trade", 10.4686, 5.0]
["2026-09-03T19:49:18.766560+00:00", "trade", 10.4689, 6.0]
["2026-09-03T19:49:18.994349+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994368+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:49:18.994368+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:18.994374+00:00", "trade", 10.47, 868.0]
["2026-09-03T19:49:18.994377+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:18.994380+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:18.994383+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994386+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994413+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:18.994416+00:00", "trade", 10.47, 398.0]
["2026-09-03T19:49:18.994422+00:00", "trade", 10.47, 6.0]
["2026-09-03T19:49:18.994425+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:18.994461+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994474+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:18.994479+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994491+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994494+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994531+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.994533+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994533+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:49:18.994545+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:18.994552+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:18.994554+00:00", "trade", 10.47, 3200.0]
["2026-09-03T19:49:18.994554+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.994560+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994563+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.994563+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:49:18.994563+00:00", "trade", 10.47, 600.0]
["2026-09-03T19:49:18.994564+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994564+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994570+00:00", "trade", 10.47, 1000.0]
["2026-09-03T19:49:18.994570+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:49:18.994570+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994574+00:00", "trade", 10.47, 36.0]
["2026-09-03T19:49:18.994574+00:00", "trade", 10.47, 24.0]
["2026-09-03T19:49:18.994579+00:00", "trade", 10.47, 48.0]
["2026-09-03T19:49:18.994579+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994579+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994583+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994583+00:00", "trade", 10.47, 70.0]
["2026-09-03T19:49:18.994589+00:00", "trade", 10.47, 15.0]
["2026-09-03T19:49:18.994589+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:49:18.994589+00:00", "trade", 10.47, 1.0]
["2026-09-03T19:49:18.994589+00:00", "trade", 10.47, 4.0]
["2026-09-03T19:49:18.994589+00:00", "trade", 10.47, 1372.0]
["2026-09-03T19:49:18.994593+00:00", "trade", 10.47, 1528.0]
["2026-09-03T19:49:18.994593+00:00", "trade", 10.47, 600.0]
["2026-09-03T19:49:18.994596+00:00", "trade", 10.47, 400.0]
["2026-09-03T19:49:18.994596+00:00", "trade", 10.47, 30.0]
["2026-09-03T19:49:18.994599+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994599+00:00", "trade", 10.47, 66.0]
["2026-09-03T19:49:18.994641+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:18.994641+00:00", "trade", 10.465, 500.0]
["2026-09-03T19:49:18.994645+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:18.994648+00:00", "trade", 10.47, 68.0]
["2026-09-03T19:49:18.994648+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994652+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994652+00:00", "trade", 10.47, 90.0]
["2026-09-03T19:49:18.994656+00:00", "trade", 10.47, 321.0]
["2026-09-03T19:49:18.994656+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994660+00:00", "trade", 10.47, 98.0]
["2026-09-03T19:49:18.994660+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994663+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994663+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:18.994671+00:00", "trade", 10.47, 8.0]
["2026-09-03T19:49:18.994714+00:00", "trade", 10.47, 59.0]
["2026-09-03T19:49:18.994725+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994730+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994755+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994770+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994771+00:00", "trade", 10.47, 41.0]
["2026-09-03T19:49:18.994771+00:00", "trade", 10.47, 79.0]
["2026-09-03T19:49:18.994785+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994800+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994970+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:18.994990+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.994993+00:00", "trade", 10.47, 192.0]
["2026-09-03T19:49:18.994993+00:00", "trade", 10.47, 28.0]
["2026-09-03T19:49:18.994993+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994993+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.994995+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.994997+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.994999+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.995009+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:18.995010+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.995010+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.995011+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.995014+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:18.995014+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:18.995045+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.995051+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:18.995051+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995055+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995091+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:18.995125+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.995186+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995189+00:00", "trade", 10.47, 94.0]
["2026-09-03T19:49:18.995189+00:00", "trade", 10.47, 1.0]
["2026-09-03T19:49:18.995211+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995249+00:00", "trade", 10.47, 4.0]
["2026-09-03T19:49:18.995261+00:00", "trade", 10.47, 99.0]
["2026-09-03T19:49:18.995301+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995326+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995331+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995426+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995550+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:18.995602+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995617+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995642+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995649+00:00", "trade", 10.469, 20.0]
["2026-09-03T19:49:18.995664+00:00", "trade", 10.47, 1100.0]
["2026-09-03T19:49:18.995718+00:00", "trade", 10.4679, 20.0]
["2026-09-03T19:49:18.995747+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995754+00:00", "trade", 10.47, 92.0]
["2026-09-03T19:49:18.995790+00:00", "trade", 10.4695, 20.0]
["2026-09-03T19:49:18.995847+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.995850+00:00", "trade", 10.4694, 36.0]
["2026-09-03T19:49:18.995904+00:00", "trade", 10.469, 32.0]
["2026-09-03T19:49:18.995959+00:00", "trade", 10.4695, 44.0]
["2026-09-03T19:49:18.996013+00:00", "trade", 10.47, 26.0]
["2026-09-03T19:49:18.996064+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:18.996112+00:00", "trade", 10.47, 24.0]
["2026-09-03T19:49:18.996123+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.996163+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:49:18.996183+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.996211+00:00", "trade", 10.47, 31.0]
["2026-09-03T19:49:18.996238+00:00", "trade", 10.475, 93.0]
["2026-09-03T19:49:18.996262+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:18.996316+00:00", "trade", 10.4681, 21.0]
["2026-09-03T19:49:18.996368+00:00", "trade", 10.4685, 21.0]
["2026-09-03T19:49:18.996419+00:00", "trade", 10.4692, 20.0]
["2026-09-03T19:49:18.996473+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:18.996527+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:18.996785+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.996906+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:49:18.996975+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:18.997688+00:00", "trade", 10.475, 34.0]
["2026-09-03T19:49:19.000283+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.002974+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:19.026530+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.096066+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.096372+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.097484+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.229539+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.351233+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.404019+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.404651+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.405122+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.472352+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.472968+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.607689+00:00", "quote", 10.47, 10.48]
["2026-09-03T19:49:19.615214+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:19.615214+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:19.615217+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:19.615242+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615250+00:00", "trade", 10.47, 900.0]
["2026-09-03T19:49:19.615252+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615253+00:00", "trade", 10.47, 2.0]
["2026-09-03T19:49:19.615257+00:00", "trade", 10.47, 10.0]
["2026-09-03T19:49:19.615257+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:19.615262+00:00", "trade", 10.47, 600.0]
["2026-09-03T19:49:19.615262+00:00", "trade", 10.47, 300.0]
["2026-09-03T19:49:19.615265+00:00", "trade", 10.47, 600.0]
["2026-09-03T19:49:19.615269+00:00", "trade", 10.47, 1000.0]
["2026-09-03T19:49:19.615269+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:19.615271+00:00", "trade", 10.47, 1100.0]
["2026-09-03T19:49:19.615274+00:00", "trade", 10.47, 266.0]
["2026-09-03T19:49:19.615274+00:00", "trade", 10.47, 434.0]
["2026-09-03T19:49:19.615274+00:00", "trade", 10.47, 200.0]
["2026-09-03T19:49:19.615277+00:00", "trade", 10.47, 68.0]
["2026-09-03T19:49:19.615280+00:00", "trade", 10.47, 500.0]
["2026-09-03T19:49:19.615293+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615307+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615317+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615332+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615342+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615347+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615347+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615347+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615357+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615362+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615367+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615437+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615447+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615452+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615543+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615543+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615548+00:00", "quote", 10.47, 10.47]
["2026-09-03T19:49:19.615598+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615698+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615748+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615753+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615758+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615763+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615919+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.615919+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616004+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616004+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616019+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616029+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616174+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616209+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616254+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616259+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616294+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616294+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616465+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616498+00:00", "trade", 10.4701, 21.0]
["2026-09-03T19:49:19.616555+00:00", "trade", 10.4702, 26.0]
["2026-09-03T19:49:19.616605+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616612+00:00", "trade", 10.4703, 20.0]
["2026-09-03T19:49:19.616666+00:00", "trade", 10.47, 26.0]
["2026-09-03T19:49:19.616720+00:00", "trade", 10.47, 23.0]
["2026-09-03T19:49:19.616720+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.616796+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:49:19.616850+00:00", "trade", 10.47, 20.0]
["2026-09-03T19:49:19.616901+00:00", "trade", 10.47, 21.0]
["2026-09-03T19:49:19.617212+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.617252+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.617412+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.620279+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.633180+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:19.873813+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:20.042329+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:20.042339+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:20.427204+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:21.267597+00:00", "trade", 10.4725, 2.0]
["2026-09-03T19:49:23.887251+00:00", "trade", 10.465, 21.0]
["2026-09-03T19:49:23.902927+00:00", "trade", 10.465, 3.0]
["2026-09-03T19:49:23.903670+00:00", "trade", 10.465, 8.0]
["2026-09-03T19:49:23.904945+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:23.960066+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:23.981498+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:23.982515+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:23.982515+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:23.982525+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:23.983016+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:24.048853+00:00", "trade", 10.4694, 3.0]
["2026-09-03T19:49:24.080410+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:24.137597+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:24.198886+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:25.611084+00:00", "trade", 10.47, 100.0]
["2026-09-03T19:49:25.612110+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:25.613097+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:25.833837+00:00", "trade", 10.4794, 100.0]
["2026-09-03T19:49:29.179669+00:00", "trade", 10.465, 500.0]
["2026-09-03T19:49:29.181323+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:29.181744+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:29.182207+00:00", "trade", 10.465, 3.0]
["2026-09-03T19:49:29.188886+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:29.200884+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:49:29.200914+00:00", "trade", 10.465, 3.0]
["2026-09-03T19:49:30.011449+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:30.201760+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:31.627939+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:31.629190+00:00", "trade", 10.4668, 21.0]
["2026-09-03T19:49:33.012035+00:00", "trade", 10.47, 61.0]
["2026-09-03T19:49:33.013086+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:33.015326+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:33.029528+00:00", "trade", 10.47, 4.0]
["2026-09-03T19:49:34.103482+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:34.103948+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:34.512289+00:00", "trade", 10.465, 900.0]
["2026-09-03T19:49:34.513537+00:00", "trade", 10.4655, 20.0]
["2026-09-03T19:49:38.204007+00:00", "trade", 10.4722, 4.0]
["2026-09-03T19:49:38.252275+00:00", "trade", 10.4722, 28.0]
["2026-09-03T19:49:38.939932+00:00", "trade", 10.465, 9.0]
["2026-09-03T19:49:39.639392+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:39.639392+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:39.639838+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:39.650963+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:40.977132+00:00", "trade", 10.465, 30.0]
["2026-09-03T19:49:41.030124+00:00", "trade", 10.4722, 100.0]
["2026-09-03T19:49:41.074690+00:00", "trade", 10.465, 70.0]
["2026-09-03T19:49:41.212511+00:00", "trade", 10.465, 10.0]
["2026-09-03T19:49:41.389386+00:00", "trade", 10.465, 20.0]
["2026-09-03T19:49:42.361219+00:00", "trade", 10.4791, 14.0]
["2026-09-03T19:49:42.766933+00:00", "trade", 10.465, 300.0]
["2026-09-03T19:49:42.771554+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:42.771573+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:42.771573+00:00", "trade", 10.46, 12.0]
["2026-09-03T19:49:42.771576+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:42.771579+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:42.771594+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:42.771629+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:42.772181+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:42.772221+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:42.781909+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:43.023379+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:44.241398+00:00", "trade", 10.479, 100.0]
["2026-09-03T19:49:44.248074+00:00", "trade", 10.479, 36.0]
["2026-09-03T19:49:45.515873+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:45.516389+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:46.071972+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:46.087654+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:47.727709+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:48.560184+00:00", "trade", 10.465, 200.0]
["2026-09-03T19:49:48.561432+00:00", "trade", 10.4651, 20.0]
["2026-09-03T19:49:48.562548+00:00", "trade", 10.465, 500.0]
["2026-09-03T19:49:48.566641+00:00", "trade", 10.465, 100.0]
["2026-09-03T19:49:49.617712+00:00", "trade", 10.4659, 19.0]
["2026-09-03T19:49:50.015351+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:50.687413+00:00", "trade", 10.472, 3.0]
["2026-09-03T19:49:51.158698+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:52.475148+00:00", "trade", 10.4789, 15.0]
["2026-09-03T19:49:52.696890+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:53.939972+00:00", "trade", 10.46, 130.0]
["2026-09-03T19:49:53.940050+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:53.941047+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:53.941087+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:53.941087+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:53.942596+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:54.142833+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:54.147674+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:54.820326+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:54.841203+00:00", "trade", 10.465, 1.0]
["2026-09-03T19:49:55.165994+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.193239+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.259787+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.259862+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.495544+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.597802+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.887447+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:55.887481+00:00", "trade", 10.46, 436.0]
["2026-09-03T19:49:56.032407+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:56.620160+00:00", "trade", 10.465, 3.0]
["2026-09-03T19:49:56.620163+00:00", "trade", 10.465, 6.0]
["2026-09-03T19:49:57.000136+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:57.000742+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:57.829110+00:00", "trade", 10.4689, 44.0]
["2026-09-03T19:49:57.975640+00:00", "trade", 10.4788, 100.0]
["2026-09-03T19:49:58.005153+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.011709+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.114860+00:00", "trade", 10.46, 21.0]
["2026-09-03T19:49:58.114930+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.114990+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.910058+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.910103+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.938696+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.946826+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:58.961275+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.003440+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.003475+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.005214+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.005335+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.005355+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.342723+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.342783+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.973515+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:49:59.996286+00:00", "trade", 10.4613, 1.0]
["2026-09-03T19:50:00.011465+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:50:00.119153+00:00", "trade", 10.4689, 3.0]
["2026-09-03T19:50:00.131406+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:50:00.289587+00:00", "trade", 10.46, 5.0]
["2026-09-03T19:50:00.289590+00:00", "trade", 10.46, 24.0]
["2026-09-03T19:50:00.289593+00:00", "trade", 10.46, 15.0]
["2026-09-03T19:50:00.289593+00:00", "trade", 10.46, 600.0]
["2026-09-03T19:50:00.289605+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:50:00.289608+00:00", "trade", 10.46, 200.0]
["2026-09-03T19:50:00.289611+00:00", "trade", 10.46, 300.0]
["2026-09-03T19:50:00.289611+00:00", "trade", 10.46, 1.0]
["2026-09-03T19:50:00.289626+00:00", "trade", 10.46, 28.0]
["2026-09-03T19:50:00.289632+00:00", "trade", 10.46, 300.0]
["2026-09-03T19:50:00.289656+00:00", "trade", 10.46, 36.0]
["2026-09-03T19:50:00.289659+00:00", "trade", 10.46, 30.0]
["2026-09-03T19:50:00.289662+00:00", "trade", 10.46, 95.0]
["2026-09-03T19:50:00.289665+00:00", "trade", 10.46, 2.0]
["2026-09-03T19:50:00.289665+00:00", "trade", 10.46, 90.0]
["2026-09-03T19:50:00.289668+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:50:00.289683+00:00", "trade", 10.46, 5.0]
["2026-09-03T19:50:00.289688+00:00", "quote", 10.46, 10.47]
["2026-09-03T19:50:00.289689+00:00", "trade", 10.46, 600.0]
["2026-09-03T19:50:00.289692+00:00", "trade", 10.46, 32.0]
["2026-09-03T19:50:00.289695+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:50:00.289698+00:00", "trade", 10.46, 30.0]
["2026-09-03T19:50:00.289704+00:00", "trade", 10.46, 11.0]
["2026-09-03T19:50:00.289956+00:00", "trade", 10.46, 19.0]
["2026-09-03T19:50:00.290019+00:00", "quote", 10.46, 10.46]
["2026-09-03T19:50:00.290024+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.290024+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.290044+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.290214+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.290284+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.290820+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.292073+00:00", "trade", 10.455, 6.0]
["2026-09-03T19:50:00.293577+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.293767+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.294143+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.294183+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.294359+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.294635+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.296729+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.298198+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.298303+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.299660+00:00", "trade", 10.4629, 23.0]
["2026-09-03T19:50:00.302677+00:00", "trade", 10.4614, 21.0]
["2026-09-03T19:50:00.363403+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.363448+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.364225+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.389631+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.399820+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:00.547444+00:00", "trade", 10.46, 100.0]
["2026-09-03T19:50:00.999366+00:00", "trade", 10.46, 1.0]
["2026-09-03T19:50:01.015711+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.015721+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.052083+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.052088+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.052103+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.094128+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.149059+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.149069+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.149084+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.149159+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:01.149721+00:00", "trade", 10.455, 200.0]
["2026-09-03T19:50:01.150182+00:00", "trade", 10.455, 200.0]
["2026-09-03T19:50:01.150972+00:00", "trade", 10.4595, 21.0]
["2026-09-03T19:50:01.151424+00:00", "trade", 10.4592, 21.0]
["2026-09-03T19:50:01.276010+00:00", "trade", 10.455, 200.0]
["2026-09-03T19:50:01.279480+00:00", "trade", 10.455, 200.0]
["2026-09-03T19:50:01.283323+00:00", "trade", 10.455, 200.0]
["2026-09-03T19:50:01.793753+00:00", "trade", 10.455, 1.0]
["2026-09-03T19:50:01.887438+00:00", "trade", 10.455, 100.0]
["2026-09-03T19:50:02.053397+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:02.053457+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:02.058319+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:02.681668+00:00", "trade", 10.4711, 3.0]
["2026-09-03T19:50:02.688930+00:00", "trade", 10.4711, 22.0]
["2026-09-03T19:50:03.175544+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:03.175554+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:03.186420+00:00", "trade", 10.45, 30.0]
["2026-09-03T19:50:03.186420+00:00", "quote", 10.45, 10.46]
["2026-09-03T19:50:03.186422+00:00", "trade", 10.45, 400.0]
["2026-09-03T19:50:03.186426+00:00", "trade", 10.45, 200.0]
["2026-09-03T19:50:03.186426+00:00", "trade", 10.45, 800.0]
["2026-09-03T19:50:03.186429+00:00", "trade", 10.45, 400.0]
["2026-09-03T19:50:03.186429+00:00", "trade", 10.45, 1000.0]
["2026-09-03T19:50:03.186438+00:00", "trade", 10.45, 40.0]
["2026-09-03T19:50:03.186440+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.186441+00:00", "trade", 10.45, 100.0]
["2026-09-03T19:50:03.186447+00:00", "trade", 10.45, 20.0]
["2026-09-03T19:50:03.186447+00:00", "trade", 10.45, 19.0]
["2026-09-03T19:50:03.186459+00:00", "trade", 10.45, 90.0]
["2026-09-03T19:50:03.186462+00:00", "trade", 10.45, 100.0]
["2026-09-03T19:50:03.186471+00:00", "trade", 10.45, 186.0]
["2026-09-03T19:50:03.186486+00:00", "trade", 10.45, 28.0]
["2026-09-03T19:50:03.186505+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.186591+00:00", "trade", 10.45, 100.0]
["2026-09-03T19:50:03.186645+00:00", "trade", 10.45, 40.0]
["2026-09-03T19:50:03.186645+00:00", "trade", 10.45, 500.0]
["2026-09-03T19:50:03.186649+00:00", "trade", 10.45, 10.0]
["2026-09-03T19:50:03.186665+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.186836+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.186916+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.186941+00:00", "quote", 10.45, 10.45]
["2026-09-03T19:50:03.187024+00:00", "trade", 10.45, 100.0]
["2026-09-03T19:50:03.187031+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187051+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187126+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187312+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187492+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187572+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187679+00:00", "trade", 10.458, 20.0]
["2026-09-03T19:50:03.187728+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187733+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.187746+00:00", "trade", 10.4519, 23.0]
["2026-09-03T19:50:03.187806+00:00", "trade", 10.4514, 20.0]
["2026-09-03T19:50:03.187884+00:00", "trade", 10.45, 20.0]
["2026-09-03T19:50:03.188494+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.191331+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.272415+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:50:03.287129+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.288117+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:03.623290+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:04.677695+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:05.090439+00:00", "trade", 10.445, 11.0]
["2026-09-03T19:50:05.091684+00:00", "trade", 10.4498, 20.0]
["2026-09-03T19:50:05.096276+00:00", "trade", 10.45, 100.0]
["2026-09-03T19:50:05.672458+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:06.132907+00:00", "trade", 10.445, 120.0]
["2026-09-03T19:50:06.428308+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:07.139331+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:07.648663+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:08.005243+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:08.146073+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.200724+00:00", "trade", 10.477, 100.0]
["2026-09-03T19:50:09.203480+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.225132+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.226164+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.236178+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.483738+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:09.680822+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:11.349961+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:11.422709+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:11.665461+00:00", "trade", 10.445, 18.0]
["2026-09-03T19:50:11.792820+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:11.910064+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:12.055514+00:00", "trade", 10.4666, 3.0]
["2026-09-03T19:50:13.258004+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:13.526287+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:14.256877+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:15.567046+00:00", "trade", 10.4697, 4.0]
["2026-09-03T19:50:16.048578+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:17.510989+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.006511+00:00", "trade", 10.4659, 1.0]
["2026-09-03T19:50:18.252783+00:00", "trade", 10.4769, 100.0]
["2026-09-03T19:50:18.651138+00:00", "trade", 10.44, 280.0]
["2026-09-03T19:50:18.651219+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651400+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651425+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651836+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651911+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651950+00:00", "trade", 10.44, 6.0]
["2026-09-03T19:50:18.651961+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.651962+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:50:18.651962+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:50:18.651965+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:50:18.652026+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652076+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652116+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652126+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652131+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652176+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652187+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652239+00:00", "trade", 10.445, 3.0]
["2026-09-03T19:50:18.652251+00:00", "trade", 10.44, 98.0]
["2026-09-03T19:50:18.652257+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:50:18.652386+00:00", "trade", 10.4436, 31.0]
["2026-09-03T19:50:18.652477+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:50:18.652598+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652602+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652653+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652673+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652703+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652728+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652748+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.652753+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.652810+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:18.652813+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:18.652816+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:18.652858+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.652863+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:50:18.652893+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.652966+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:18.653222+00:00", "trade", 10.448, 20.0]
["2026-09-03T19:50:18.653279+00:00", "trade", 10.445, 20.0]
["2026-09-03T19:50:18.653327+00:00", "trade", 10.435, 25.0]
["2026-09-03T19:50:18.653339+00:00", "trade", 10.44, 30.0]
["2026-09-03T19:50:18.653505+00:00", "trade", 10.44, 20.0]
["2026-09-03T19:50:18.653530+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.653650+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.653661+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:18.653695+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.657203+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:50:18.657269+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.663358+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.663408+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.663428+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.663438+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.688758+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.688824+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:18.756710+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:19.652022+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:19.652092+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:19.712064+00:00", "trade", 10.435, 68.0]
["2026-09-03T19:50:19.724129+00:00", "trade", 10.435, 155.0]
["2026-09-03T19:50:19.724210+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:19.725458+00:00", "trade", 10.4356, 23.0]
["2026-09-03T19:50:19.753740+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:19.753984+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:19.768313+00:00", "trade", 10.4397, 5.0]
["2026-09-03T19:50:23.894743+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:24.060898+00:00", "trade", 10.4551, 4.0]
["2026-09-03T19:50:24.191144+00:00", "trade", 10.4763, 100.0]
["2026-09-03T19:50:24.238329+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:50:24.239048+00:00", "trade", 10.435, 11.0]
["2026-09-03T19:50:24.394578+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:24.421414+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:50:24.421608+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:24.611617+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:50:24.712907+00:00", "trade", 10.435, 60.0]
["2026-09-03T19:50:24.790164+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:50:26.584386+00:00", "trade", 10.4551, 26.0]
["2026-09-03T19:50:28.151338+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:28.431214+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:28.685510+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.008804+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.017912+00:00", "trade", 10.4688, 5.0]
["2026-09-03T19:50:29.021855+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.407313+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.407378+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.443023+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:29.653569+00:00", "trade", 10.4547, 500.0]
["2026-09-03T19:50:30.002966+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:30.011497+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:30.108558+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:30.108999+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:30.784005+00:00", "trade", 10.4762, 16.0]
["2026-09-03T19:50:30.799518+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:30.810775+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:31.750602+00:00", "trade", 10.4688, 100.0]
["2026-09-03T19:50:31.843063+00:00", "trade", 10.4688, 26.0]
["2026-09-03T19:50:31.866784+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:31.945321+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:31.945396+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:32.237917+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:32.237973+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:32.238028+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:32.282514+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:32.283170+00:00", "trade", 10.435, 17.0]
["2026-09-03T19:50:32.283173+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:50:32.283179+00:00", "trade", 10.435, 3.0]
["2026-09-03T19:50:32.284427+00:00", "trade", 10.4351, 20.0]
["2026-09-03T19:50:33.843796+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:34.293201+00:00", "trade", 10.435, 13.0]
["2026-09-03T19:50:34.294422+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:50:35.092705+00:00", "trade", 10.4389, 19.0]
["2026-09-03T19:50:35.961322+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:36.054218+00:00", "trade", 10.435, 32.0]
["2026-09-03T19:50:36.056756+00:00", "trade", 10.435, 200.0]
["2026-09-03T19:50:39.979770+00:00", "trade", 10.435, 24.0]
["2026-09-03T19:50:39.983983+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:50:39.983989+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:39.983992+00:00", "trade", 10.435, 200.0]
["2026-09-03T19:50:39.983998+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:39.984001+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:39.984070+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:39.984085+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:39.984085+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:39.984614+00:00", "trade", 10.435, 300.0]
["2026-09-03T19:50:39.985240+00:00", "trade", 10.435, 21.0]
["2026-09-03T19:50:39.985300+00:00", "trade", 10.4362, 20.0]
["2026-09-03T19:50:39.985360+00:00", "trade", 10.435, 20.0]
["2026-09-03T19:50:40.631311+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:40.631371+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:40.800520+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:40.801058+00:00", "trade", 10.435, 197.0]
["2026-09-03T19:50:40.801314+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:40.801768+00:00", "trade", 10.435, 20.0]
["2026-09-03T19:50:42.738559+00:00", "trade", 10.435, 89.0]
["2026-09-03T19:50:43.510045+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:44.826247+00:00", "trade", 10.4681, 5.0]
["2026-09-03T19:50:45.472521+00:00", "trade", 10.4757, 100.0]
["2026-09-03T19:50:46.186556+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:50:46.186980+00:00", "trade", 10.435, 200.0]
["2026-09-03T19:50:46.187807+00:00", "trade", 10.435, 24.0]
["2026-09-03T19:50:46.188752+00:00", "trade", 10.44, 700.0]
["2026-09-03T19:50:46.188823+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.188938+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.188948+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.189999+00:00", "trade", 10.4364, 20.0]
["2026-09-03T19:50:46.190018+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:50:46.190057+00:00", "trade", 10.4389, 45.0]
["2026-09-03T19:50:46.190081+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.190216+00:00", "trade", 10.4361, 700.0]
["2026-09-03T19:50:46.190394+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:50:46.191262+00:00", "trade", 10.437, 20.0]
["2026-09-03T19:50:46.191458+00:00", "trade", 10.4366, 40.0]
["2026-09-03T19:50:46.335592+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.335893+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.335958+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.339209+00:00", "trade", 10.435, 36.0]
["2026-09-03T19:50:46.340739+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:46.668387+00:00", "trade", 10.435, 600.0]
["2026-09-03T19:50:46.669638+00:00", "trade", 10.4364, 22.0]
["2026-09-03T19:50:46.669696+00:00", "trade", 10.4357, 37.0]
["2026-09-03T19:50:47.181779+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:50:47.214238+00:00", "trade", 10.435, 28.0]
["2026-09-03T19:50:47.284657+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:50:47.526503+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.526853+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.568362+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.568382+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.568417+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.568442+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:47.677743+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:49.175288+00:00", "trade", 10.435, 84.0]
["2026-09-03T19:50:49.244728+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:49.718326+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.519318+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.519378+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.519699+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.914063+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.914133+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:50.967741+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:52.522187+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:53.324257+00:00", "trade", 10.435, 8.0]
["2026-09-03T19:50:53.324336+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:53.385502+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:53.652187+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:53.652618+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:54.721478+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:54.721538+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:55.764727+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:50:59.190453+00:00", "trade", 10.4669, 2.0]
["2026-09-03T19:50:59.894218+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:00.011528+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:00.167509+00:00", "trade", 10.4465, 3.0]
["2026-09-03T19:51:00.927338+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:00.927679+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:01.314596+00:00", "trade", 10.435, 152.0]
["2026-09-03T19:51:01.314605+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:02.246659+00:00", "trade", 10.4619, 31.0]
["2026-09-03T19:51:03.084658+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:51:03.139765+00:00", "trade", 10.435, 300.0]
["2026-09-03T19:51:03.146185+00:00", "trade", 10.435, 60.0]
["2026-09-03T19:51:03.187708+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:51:03.448651+00:00", "trade", 10.435, 200.0]
["2026-09-03T19:51:03.593765+00:00", "trade", 10.4666, 23.0]
["2026-09-03T19:51:05.258315+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:05.763738+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:05.764119+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:06.092014+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:51:06.653841+00:00", "trade", 10.435, 9.0]
["2026-09-03T19:51:10.213094+00:00", "trade", 10.4745, 200.0]
["2026-09-03T19:51:11.053527+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:11.053552+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:11.053580+00:00", "trade", 10.435, 300.0]
["2026-09-03T19:51:11.054423+00:00", "trade", 10.435, 2.0]
["2026-09-03T19:51:11.054495+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:11.054582+00:00", "trade", 10.435, 24.0]
["2026-09-03T19:51:11.072459+00:00", "trade", 10.435, 7.0]
["2026-09-03T19:51:11.606714+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:11.854330+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:51:11.906697+00:00", "trade", 10.435, 50.0]
["2026-09-03T19:51:11.958714+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:51:12.627143+00:00", "trade", 10.435, 17.0]
["2026-09-03T19:51:12.627620+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:13.890502+00:00", "trade", 10.4643, 7.0]
["2026-09-03T19:51:13.902160+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:15.509340+00:00", "trade", 10.4366, 41.0]
["2026-09-03T19:51:15.936008+00:00", "trade", 10.4634, 39.0]
["2026-09-03T19:51:16.001636+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:51:16.039647+00:00", "trade", 10.4633, 100.0]
["2026-09-03T19:51:16.087403+00:00", "trade", 10.435, 69.0]
["2026-09-03T19:51:16.104337+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:51:18.979177+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:18.979242+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:18.980125+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:18.980586+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:19.291321+00:00", "trade", 10.435, 12.0]
["2026-09-03T19:51:19.815238+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:51:19.823210+00:00", "trade", 10.435, 60.0]
["2026-09-03T19:51:20.012197+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:22.093272+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:22.372536+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:23.559696+00:00", "trade", 10.435, 5.0]
["2026-09-03T19:51:23.565656+00:00", "trade", 10.435, 35.0]
["2026-09-03T19:51:23.663299+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:51:24.072898+00:00", "trade", 10.4359, 3.0]
["2026-09-03T19:51:24.173970+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:24.376095+00:00", "trade", 10.435, 600.0]
["2026-09-03T19:51:24.377379+00:00", "trade", 10.435, 22.0]
["2026-09-03T19:51:24.377436+00:00", "trade", 10.435, 25.0]
["2026-09-03T19:51:24.380958+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:24.391530+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:51:27.438002+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:27.467837+00:00", "trade", 10.435, 77.0]
["2026-09-03T19:51:27.467903+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:27.538356+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:27.905820+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:28.133953+00:00", "trade", 10.4734, 100.0]
["2026-09-03T19:51:29.496538+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:29.813332+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:29.828174+00:00", "trade", 10.4488, 12.0]
["2026-09-03T19:51:29.987216+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:30.011549+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:30.344401+00:00", "trade", 10.463, 4.0]
["2026-09-03T19:51:31.464349+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:51:31.553054+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:51:32.703593+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:32.809606+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.056705+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.057186+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.199628+00:00", "trade", 10.435, 44.0]
["2026-09-03T19:51:34.214090+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:51:34.214150+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.219373+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226684+00:00", "trade", 10.44, 4.0]
["2026-09-03T19:51:34.226684+00:00", "trade", 10.44, 4.0]
["2026-09-03T19:51:34.226687+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:51:34.226693+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226693+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226695+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.226696+00:00", "trade", 10.44, 53.0]
["2026-09-03T19:51:34.226700+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.226711+00:00", "trade", 10.44, 478.0]
["2026-09-03T19:51:34.226745+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:51:34.226747+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226750+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:51:34.226755+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226755+00:00", "trade", 10.44, 11.0]
["2026-09-03T19:51:34.226760+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:51:34.226760+00:00", "trade", 10.44, 81.0]
["2026-09-03T19:51:34.226765+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226765+00:00", "trade", 10.44, 16.0]
["2026-09-03T19:51:34.226765+00:00", "trade", 10.44, 93.0]
["2026-09-03T19:51:34.226771+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:51:34.226771+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:51:34.226771+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226774+00:00", "trade", 10.44, 1281.0]
["2026-09-03T19:51:34.226774+00:00", "trade", 10.44, 96.0]
["2026-09-03T19:51:34.226777+00:00", "trade", 10.44, 53.0]
["2026-09-03T19:51:34.226777+00:00", "trade", 10.44, 19.0]
["2026-09-03T19:51:34.226783+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:51:34.226783+00:00", "trade", 10.44, 114.0]
["2026-09-03T19:51:34.226783+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:51:34.226786+00:00", "trade", 10.44, 46.0]
["2026-09-03T19:51:34.226789+00:00", "trade", 10.44, 422.0]
["2026-09-03T19:51:34.226789+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:51:34.226792+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226795+00:00", "trade", 10.44, 49.0]
["2026-09-03T19:51:34.226795+00:00", "trade", 10.44, 150.0]
["2026-09-03T19:51:34.226795+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:51:34.226799+00:00", "trade", 10.44, 425.0]
["2026-09-03T19:51:34.226799+00:00", "trade", 10.44, 500.0]
["2026-09-03T19:51:34.226801+00:00", "trade", 10.44, 900.0]
["2026-09-03T19:51:34.226804+00:00", "trade", 10.44, 70.0]
["2026-09-03T19:51:34.226804+00:00", "trade", 10.44, 31.0]
["2026-09-03T19:51:34.226808+00:00", "trade", 10.44, 1400.0]
["2026-09-03T19:51:34.226808+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226810+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.226810+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:51:34.226816+00:00", "trade", 10.44, 20.0]
["2026-09-03T19:51:34.226895+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.226920+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.226930+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227041+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227101+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227121+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227363+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:51:34.227396+00:00", "trade", 10.44, 97.0]
["2026-09-03T19:51:34.227396+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227399+00:00", "trade", 10.44, 3.0]
["2026-09-03T19:51:34.227402+00:00", "trade", 10.44, 318.0]
["2026-09-03T19:51:34.227412+00:00", "trade", 10.44, 383.0]
["2026-09-03T19:51:34.227412+00:00", "trade", 10.44, 11.0]
["2026-09-03T19:51:34.227416+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:51:34.227426+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:51:34.227454+00:00", "trade", 10.44, 121.0]
["2026-09-03T19:51:34.227482+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227550+00:00", "trade", 10.44, 79.0]
["2026-09-03T19:51:34.227552+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227567+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227662+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227682+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227682+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227787+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.227802+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.228043+00:00", "trade", 10.4392, 20.0]
["2026-09-03T19:51:34.228121+00:00", "trade", 10.4393, 20.0]
["2026-09-03T19:51:34.228166+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:51:34.228223+00:00", "trade", 10.44, 20.0]
["2026-09-03T19:51:34.228280+00:00", "trade", 10.44, 23.0]
["2026-09-03T19:51:34.228335+00:00", "trade", 10.44, 28.0]
["2026-09-03T19:51:34.228392+00:00", "trade", 10.44, 26.0]
["2026-09-03T19:51:34.228449+00:00", "trade", 10.44, 20.0]
["2026-09-03T19:51:34.228563+00:00", "trade", 10.445, 400.0]
["2026-09-03T19:51:34.228574+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.229010+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.229071+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:51:34.229196+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.229354+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:51:34.229401+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.229835+00:00", "trade", 10.441, 23.0]
["2026-09-03T19:51:34.233648+00:00", "trade", 10.44, 108.0]
["2026-09-03T19:51:34.234707+00:00", "trade", 10.445, 792.0]
["2026-09-03T19:51:34.235988+00:00", "trade", 10.4424, 25.0]
["2026-09-03T19:51:34.239480+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.239540+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.258726+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.259643+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.259728+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.260090+00:00", "trade", 10.445, 400.0]
["2026-09-03T19:51:34.283480+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.283534+00:00", "trade", 10.445, 200.0]
["2026-09-03T19:51:34.326893+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.331434+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.600708+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:51:34.959334+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:34.960085+00:00", "trade", 10.445, 300.0]
["2026-09-03T19:51:34.961372+00:00", "trade", 10.4447, 21.0]
["2026-09-03T19:51:35.226751+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:35.437076+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:35.534995+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:35.995606+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:37.007596+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:37.007720+00:00", "trade", 10.445, 32.0]
["2026-09-03T19:51:37.039211+00:00", "trade", 10.4391, 25.0]
["2026-09-03T19:51:38.858122+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:51:38.858182+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:51:38.858266+00:00", "trade", 10.44, 58.0]
["2026-09-03T19:51:38.858332+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:38.858818+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:39.547053+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:51:39.664381+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:39.664461+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:40.156926+00:00", "trade", 10.4401, 5.0]
["2026-09-03T19:51:40.165203+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:40.165264+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:41.344841+00:00", "trade", 10.4596, 3.0]
["2026-09-03T19:51:41.345624+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:41.345709+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:42.859394+00:00", "trade", 10.445, 5.0]
["2026-09-03T19:51:42.859406+00:00", "trade", 10.445, 5.0]
["2026-09-03T19:51:45.199424+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:45.200427+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:45.911102+00:00", "trade", 10.4595, 100.0]
["2026-09-03T19:51:46.080375+00:00", "trade", 10.4394, 1.0]
["2026-09-03T19:51:46.081641+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:51:46.936410+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:46.936450+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:48.366354+00:00", "trade", 10.4701, 100.0]
["2026-09-03T19:51:48.387152+00:00", "trade", 10.4638, 100.0]
["2026-09-03T19:51:48.387832+00:00", "trade", 10.4632, 100.0]
["2026-09-03T19:51:49.753395+00:00", "trade", 10.445, 600.0]
["2026-09-03T19:51:49.753462+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:50.471565+00:00", "trade", 10.4421, 368.0]
["2026-09-03T19:51:50.471938+00:00", "trade", 10.4421, 1.0]
["2026-09-03T19:51:50.472840+00:00", "trade", 10.4443, 21.0]
["2026-09-03T19:51:50.473988+00:00", "trade", 10.445, 7.0]
["2026-09-03T19:51:51.253742+00:00", "trade", 10.44, 110.0]
["2026-09-03T19:51:52.208684+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:51:52.209545+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:52.991862+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:53.414720+00:00", "trade", 10.4593, 3.0]
["2026-09-03T19:51:57.574722+00:00", "trade", 10.445, 5.0]
["2026-09-03T19:51:57.575808+00:00", "trade", 10.445, 24.0]
["2026-09-03T19:51:57.894054+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:57.894485+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:58.631650+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:58.631710+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:58.982756+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:58.986339+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:59.339515+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:51:59.339575+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.011570+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.015941+00:00", "trade", 10.445, 53.0]
["2026-09-03T19:52:00.015961+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.019850+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.027082+00:00", "trade", 10.445, 53.0]
["2026-09-03T19:52:00.133611+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.133676+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.176535+00:00", "trade", 10.4402, 1.0]
["2026-09-03T19:52:00.255576+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.640402+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.770628+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:00.770688+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:01.104372+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:01.106307+00:00", "trade", 10.4591, 53.0]
["2026-09-03T19:52:02.102043+00:00", "trade", 10.445, 48.0]
["2026-09-03T19:52:02.102168+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:02.103065+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:02.103066+00:00", "trade", 10.45, 138.0]
["2026-09-03T19:52:05.454679+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:05.573021+00:00", "trade", 10.4406, 1.0]
["2026-09-03T19:52:05.574152+00:00", "trade", 10.445, 3.0]
["2026-09-03T19:52:08.531913+00:00", "trade", 10.4592, 4.0]
["2026-09-03T19:52:09.548797+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:09.549398+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:11.521158+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:11.521178+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:11.521442+00:00", "trade", 10.445, 1.0]
["2026-09-03T19:52:12.125637+00:00", "trade", 10.4592, 23.0]
["2026-09-03T19:52:12.380756+00:00", "trade", 10.4592, 100.0]
["2026-09-03T19:52:12.978757+00:00", "trade", 10.4698, 100.0]
["2026-09-03T19:52:17.009144+00:00", "trade", 10.445, 5.0]
["2026-09-03T19:52:18.693536+00:00", "trade", 10.4591, 2.0]
["2026-09-03T19:52:19.152690+00:00", "trade", 10.4695, 28.0]
["2026-09-03T19:52:19.731971+00:00", "trade", 10.4695, 100.0]
["2026-09-03T19:52:20.071555+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:20.071606+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:21.198196+00:00", "trade", 10.44, 110.0]
["2026-09-03T19:52:21.198966+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:21.199040+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:21.199065+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:21.199100+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:21.199158+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:21.199285+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:21.199465+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:52:21.200214+00:00", "trade", 10.4442, 23.0]
["2026-09-03T19:52:24.083851+00:00", "trade", 10.4409, 3.0]
["2026-09-03T19:52:24.611587+00:00", "trade", 10.459, 20.0]
["2026-09-03T19:52:25.675147+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:25.676084+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:25.845653+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:26.175598+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:26.175744+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:28.611840+00:00", "trade", 10.4566, 500.0]
["2026-09-03T19:52:30.011598+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:30.365342+00:00", "trade", 10.4436, 100.0]
["2026-09-03T19:52:31.684640+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:34.543552+00:00", "trade", 10.4435, 33.0]
["2026-09-03T19:52:34.625331+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:34.626193+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:34.745065+00:00", "trade", 10.4693, 10.0]
["2026-09-03T19:52:34.776812+00:00", "trade", 10.4589, 4.0]
["2026-09-03T19:52:36.416529+00:00", "trade", 10.445, 5.0]
["2026-09-03T19:52:36.418621+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:37.176062+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:52:37.678430+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:37.679027+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:38.936069+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:38.936135+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:40.521569+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.514206+00:00", "trade", 10.44, 120.0]
["2026-09-03T19:52:41.514967+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:41.514979+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.515030+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.515135+00:00", "trade", 10.44, 60.0]
["2026-09-03T19:52:41.515189+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:52:41.515222+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:52:41.515246+00:00", "trade", 10.44, 18.0]
["2026-09-03T19:52:41.515382+00:00", "trade", 10.445, 37.0]
["2026-09-03T19:52:41.517087+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:52:41.521184+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.959879+00:00", "trade", 10.445, 300.0]
["2026-09-03T19:52:41.962417+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:52:41.962485+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.962545+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.966670+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:41.966740+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:42.959825+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:43.603159+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:52:43.603231+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:43.837017+00:00", "trade", 10.4586, 2.0]
["2026-09-03T19:52:44.066469+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:44.253640+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:45.592425+00:00", "trade", 10.4434, 11.0]
["2026-09-03T19:52:46.772477+00:00", "trade", 10.4689, 21.0]
["2026-09-03T19:52:47.610994+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:47.610999+00:00", "trade", 10.44, 12.0]
["2026-09-03T19:52:47.612071+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:48.271832+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:48.271832+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:48.271892+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:48.272834+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:48.273877+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:48.278543+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:48.968284+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:52:49.271898+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:51.062576+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:53.895434+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:52:54.019202+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:52:54.874237+00:00", "trade", 10.4584, 3.0]
["2026-09-03T19:52:54.877665+00:00", "trade", 10.4584, 20.0]
["2026-09-03T19:52:56.408707+00:00", "trade", 10.44, 250.0]
["2026-09-03T19:52:56.490345+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:52:56.490408+00:00", "trade", 10.44, 6.0]
["2026-09-03T19:52:56.490477+00:00", "trade", 10.44, 84.0]
["2026-09-03T19:52:56.490531+00:00", "trade", 10.44, 16.0]
["2026-09-03T19:52:56.490691+00:00", "trade", 10.44, 11.0]
["2026-09-03T19:52:56.491271+00:00", "trade", 10.44, 89.0]
["2026-09-03T19:52:56.491397+00:00", "trade", 10.44, 75.0]
["2026-09-03T19:52:56.491761+00:00", "trade", 10.4422, 20.0]
["2026-09-03T19:52:56.555068+00:00", "trade", 10.44, 18.0]
["2026-09-03T19:52:56.555071+00:00", "trade", 10.44, 900.0]
["2026-09-03T19:52:56.555089+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:52:56.555092+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555096+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555096+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:52:56.555099+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:52:56.555103+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:52:56.555103+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:52:56.555108+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:52:56.555108+00:00", "trade", 10.44, 32.0]
["2026-09-03T19:52:56.555110+00:00", "trade", 10.44, 687.0]
["2026-09-03T19:52:56.555128+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:56.555144+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:52:56.555147+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:52:56.555147+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:52:56.555149+00:00", "trade", 10.44, 13.0]
["2026-09-03T19:52:56.555156+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555156+00:00", "trade", 10.44, 81.0]
["2026-09-03T19:52:56.555156+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:52:56.555159+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:52:56.555161+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:52:56.555161+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:52:56.555165+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555165+00:00", "trade", 10.44, 87.0]
["2026-09-03T19:52:56.555167+00:00", "trade", 10.44, 800.0]
["2026-09-03T19:52:56.555167+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:52:56.555171+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:52:56.555174+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:52:56.555174+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555182+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:52:56.555186+00:00", "trade", 10.44, 900.0]
["2026-09-03T19:52:56.555189+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:52:56.555223+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555230+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555244+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555244+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555245+00:00", "trade", 10.44, 62.0]
["2026-09-03T19:52:56.555249+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555252+00:00", "trade", 10.44, 246.0]
["2026-09-03T19:52:56.555254+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555284+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555584+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555645+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555645+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555645+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555649+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555649+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555654+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555675+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555675+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555680+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555685+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555740+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555745+00:00", "trade", 10.44, 250.0]
["2026-09-03T19:52:56.555764+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.555764+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:52:56.555769+00:00", "trade", 10.44, 4.0]
["2026-09-03T19:52:56.555769+00:00", "trade", 10.44, 4.0]
["2026-09-03T19:52:56.555769+00:00", "trade", 10.44, 162.0]
["2026-09-03T19:52:56.555795+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555799+00:00", "trade", 10.44, 500.0]
["2026-09-03T19:52:56.555810+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:52:56.555815+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.555895+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.555901+00:00", "trade", 10.44, 760.0]
["2026-09-03T19:52:56.555904+00:00", "trade", 10.44, 700.0]
["2026-09-03T19:52:56.555904+00:00", "trade", 10.44, 640.0]
["2026-09-03T19:52:56.556015+00:00", "trade", 10.44, 60.0]
["2026-09-03T19:52:56.556015+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556021+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:52:56.556080+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556116+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556136+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556176+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556181+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556221+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556271+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556276+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556439+00:00", "trade", 10.44, 23.0]
["2026-09-03T19:52:56.556496+00:00", "trade", 10.435, 19.0]
["2026-09-03T19:52:56.556496+00:00", "trade", 10.435, 9.0]
["2026-09-03T19:52:56.556536+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:52:56.556577+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556596+00:00", "trade", 10.44, 20.0]
["2026-09-03T19:52:56.556737+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556845+00:00", "trade", 10.435, 19.0]
["2026-09-03T19:52:56.556847+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.556848+00:00", "trade", 10.435, 7.0]
["2026-09-03T19:52:56.556878+00:00", "trade", 10.435, 106.0]
["2026-09-03T19:52:56.557063+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.557148+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.557176+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:52:56.557519+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.562066+00:00", "trade", 10.435, 20.0]
["2026-09-03T19:52:56.562336+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:52:56.562863+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:52:56.563819+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.571357+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.577520+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:52:56.595328+00:00", "trade", 10.435, 682.0]
["2026-09-03T19:52:56.596597+00:00", "trade", 10.4381, 24.0]
["2026-09-03T19:52:56.665270+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:52:56.714024+00:00", "trade", 10.435, 4.0]
["2026-09-03T19:52:56.861958+00:00", "trade", 10.435, 1.0]
["2026-09-03T19:52:57.246411+00:00", "trade", 10.435, 1.0]
["2026-09-03T19:52:58.247519+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:52:59.568014+00:00", "trade", 10.4403, 25.0]
["2026-09-03T19:53:00.011633+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:00.188021+00:00", "trade", 10.4402, 2.0]
["2026-09-03T19:53:01.188719+00:00", "trade", 10.4402, 1.0]
["2026-09-03T19:53:02.437148+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:03.210685+00:00", "trade", 10.43, 98.0]
["2026-09-03T19:53:03.767460+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:04.221383+00:00", "trade", 10.456, 90.0]
["2026-09-03T19:53:04.292309+00:00", "trade", 10.4536, 900.0]
["2026-09-03T19:53:04.572304+00:00", "trade", 10.4664, 54.0]
["2026-09-03T19:53:04.578501+00:00", "trade", 10.4664, 3.0]
["2026-09-03T19:53:06.568414+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:06.569451+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:09.046960+00:00", "trade", 10.435, 83.0]
["2026-09-03T19:53:10.229312+00:00", "trade", 10.4401, 100.0]
["2026-09-03T19:53:10.840048+00:00", "trade", 10.435, 110.0]
["2026-09-03T19:53:10.840679+00:00", "trade", 10.435, 14.0]
["2026-09-03T19:53:10.851995+00:00", "trade", 10.4536, 6.0]
["2026-09-03T19:53:11.752967+00:00", "trade", 10.435, 190.0]
["2026-09-03T19:53:11.767579+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:12.506465+00:00", "trade", 10.435, 206.0]
["2026-09-03T19:53:12.507752+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:12.508345+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:12.508570+00:00", "trade", 10.435, 126.0]
["2026-09-03T19:53:12.508645+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:12.509353+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:12.556634+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:13.983486+00:00", "trade", 10.435, 5.0]
["2026-09-03T19:53:14.057528+00:00", "trade", 10.435, 8.0]
["2026-09-03T19:53:14.615501+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:14.615504+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:14.615510+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:14.615510+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:14.615558+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:14.615907+00:00", "trade", 10.435, 185.0]
["2026-09-03T19:53:14.615910+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:14.615910+00:00", "trade", 10.435, 105.0]
["2026-09-03T19:53:14.615976+00:00", "trade", 10.435, 300.0]
["2026-09-03T19:53:14.616613+00:00", "trade", 10.435, 95.0]
["2026-09-03T19:53:14.617266+00:00", "trade", 10.4348, 20.0]
["2026-09-03T19:53:14.640898+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:14.929217+00:00", "trade", 10.435, 36.0]
["2026-09-03T19:53:14.929290+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:14.930227+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:16.060934+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:16.061480+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:16.061580+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:17.018215+00:00", "trade", 10.4555, 6.0]
["2026-09-03T19:53:19.376974+00:00", "trade", 10.435, 2.0]
["2026-09-03T19:53:20.043806+00:00", "trade", 10.4533, 44.0]
["2026-09-03T19:53:20.493283+00:00", "trade", 10.4441, 6.0]
["2026-09-03T19:53:21.040389+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:21.468252+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:53:21.570983+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:22.152628+00:00", "trade", 10.4554, 28.0]
["2026-09-03T19:53:23.015838+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:23.125569+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:23.126125+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:23.152373+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:23.784637+00:00", "trade", 10.4393, 8.0]
["2026-09-03T19:53:24.142393+00:00", "trade", 10.4393, 3.0]
["2026-09-03T19:53:24.229086+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:24.229547+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:25.165726+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:25.165844+00:00", "trade", 10.435, 1.0]
["2026-09-03T19:53:25.471048+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:26.495534+00:00", "trade", 10.435, 3.0]
["2026-09-03T19:53:26.607091+00:00", "trade", 10.435, 70.0]
["2026-09-03T19:53:26.709728+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:27.615184+00:00", "trade", 10.4393, 28.0]
["2026-09-03T19:53:28.894824+00:00", "trade", 10.435, 4.0]
["2026-09-03T19:53:28.894965+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:29.136129+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:29.163214+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:29.393011+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:29.394220+00:00", "trade", 10.435, 30.0]
["2026-09-03T19:53:29.503939+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:29.928737+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:30.011649+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:30.623721+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:30.624828+00:00", "trade", 10.435, 2.0]
["2026-09-03T19:53:30.792381+00:00", "trade", 10.4657, 100.0]
["2026-09-03T19:53:30.953301+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:31.025708+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:31.416128+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:31.416188+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.036024+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.036074+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.036560+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.037242+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.311249+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.311650+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.564457+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.698140+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:32.699067+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:33.989439+00:00", "trade", 10.435, 50.0]
["2026-09-03T19:53:33.989650+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:33.989881+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:34.251679+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:34.285690+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:34.420932+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:34.509257+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:34.645181+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:35.420121+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:35.459132+00:00", "trade", 10.435, 1.0]
["2026-09-03T19:53:35.459219+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:35.459722+00:00", "trade", 10.435, 336.0]
["2026-09-03T19:53:35.640896+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:36.456303+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:36.457165+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:36.764931+00:00", "trade", 10.4531, 6.0]
["2026-09-03T19:53:36.813159+00:00", "trade", 10.4429, 4.0]
["2026-09-03T19:53:36.833551+00:00", "trade", 10.435, 40.0]
["2026-09-03T19:53:36.836333+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:36.836383+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:36.936342+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:37.014963+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:37.485107+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:37.485187+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:37.957672+00:00", "trade", 10.435, 8.0]
["2026-09-03T19:53:38.789809+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:38.789864+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:38.789929+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:38.852768+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:38.995097+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.053552+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.055617+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.378070+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.378566+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.389866+00:00", "trade", 10.435, 50.0]
["2026-09-03T19:53:40.389933+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.492503+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:40.995526+00:00", "trade", 10.4429, 6.0]
["2026-09-03T19:53:40.995605+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:40.997821+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.001399+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.213329+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.213394+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.213735+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.299855+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:41.509449+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:42.110193+00:00", "trade", 10.435, 3.0]
["2026-09-03T19:53:42.949487+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:43.212157+00:00", "trade", 10.4425, 400.0]
["2026-09-03T19:53:43.217911+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:43.217934+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:43.871778+00:00", "trade", 10.435, 5.0]
["2026-09-03T19:53:44.054092+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:44.054212+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:44.286004+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:44.496985+00:00", "trade", 10.435, 50.0]
["2026-09-03T19:53:44.599778+00:00", "trade", 10.435, 10.0]
["2026-09-03T19:53:44.618735+00:00", "trade", 10.4351, 12.0]
["2026-09-03T19:53:45.178259+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.359140+00:00", "trade", 10.453, 2.0]
["2026-09-03T19:53:45.466510+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.591663+00:00", "trade", 10.4425, 4.0]
["2026-09-03T19:53:45.591738+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.594730+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.640895+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.663268+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.719450+00:00", "trade", 10.44, 799.0]
["2026-09-03T19:53:45.719450+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719455+00:00", "trade", 10.44, 12.0]
["2026-09-03T19:53:45.719455+00:00", "trade", 10.44, 30.0]
["2026-09-03T19:53:45.719458+00:00", "trade", 10.44, 1263.0]
["2026-09-03T19:53:45.719458+00:00", "trade", 10.44, 70.0]
["2026-09-03T19:53:45.719470+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:53:45.719470+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719470+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719491+00:00", "trade", 10.44, 3.0]
["2026-09-03T19:53:45.719491+00:00", "trade", 10.435, 100.0]
["2026-09-03T19:53:45.719495+00:00", "trade", 10.44, 32.0]
["2026-09-03T19:53:45.719495+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:53:45.719497+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:53:45.719498+00:00", "trade", 10.44, 143.0]
["2026-09-03T19:53:45.719498+00:00", "trade", 10.44, 61.0]
["2026-09-03T19:53:45.719504+00:00", "trade", 10.44, 36.0]
["2026-09-03T19:53:45.719504+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719504+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719507+00:00", "trade", 10.44, 1700.0]
["2026-09-03T19:53:45.719507+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:53:45.719509+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719509+00:00", "trade", 10.44, 600.0]
["2026-09-03T19:53:45.719512+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719512+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719516+00:00", "trade", 10.44, 900.0]
["2026-09-03T19:53:45.719516+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719518+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719518+00:00", "trade", 10.44, 410.0]
["2026-09-03T19:53:45.719521+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719521+00:00", "trade", 10.44, 559.0]
["2026-09-03T19:53:45.719537+00:00", "trade", 10.44, 41.0]
["2026-09-03T19:53:45.719540+00:00", "trade", 10.44, 59.0]
["2026-09-03T19:53:45.719542+00:00", "trade", 10.44, 600.0]
["2026-09-03T19:53:45.719577+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719579+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719582+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719582+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:53:45.719584+00:00", "trade", 10.44, 700.0]
["2026-09-03T19:53:45.719597+00:00", "trade", 10.44, 76.0]
["2026-09-03T19:53:45.719602+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:53:45.719602+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719633+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719662+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719687+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:53:45.719690+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.719693+00:00", "trade", 10.44, 200.0]
["2026-09-03T19:53:45.719693+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:53:45.719699+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:53:45.719699+00:00", "trade", 10.44, 70.0]
["2026-09-03T19:53:45.719699+00:00", "trade", 10.44, 90.0]
["2026-09-03T19:53:45.719703+00:00", "trade", 10.44, 19.0]
["2026-09-03T19:53:45.719703+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719705+00:00", "trade", 10.44, 12.0]
["2026-09-03T19:53:45.719708+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719793+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.719900+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:53:45.720003+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:53:45.720017+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:53:45.720042+00:00", "trade", 10.44, 3.0]
["2026-09-03T19:53:45.720078+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:53:45.720079+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720108+00:00", "trade", 10.44, 86.0]
["2026-09-03T19:53:45.720134+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720164+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720199+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720204+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720204+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720279+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720284+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720369+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720419+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720620+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.720760+00:00", "trade", 10.44, 24.0]
["2026-09-03T19:53:45.720862+00:00", "trade", 10.4398, 32.0]
["2026-09-03T19:53:45.720923+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:53:45.721001+00:00", "trade", 10.44, 22.0]
["2026-09-03T19:53:45.721061+00:00", "trade", 10.44, 21.0]
["2026-09-03T19:53:45.721738+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:53:45.721909+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:53:45.723527+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.723632+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.723763+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.723817+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.728789+00:00", "trade", 10.445, 27.0]
["2026-09-03T19:53:45.730954+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.751458+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.766442+00:00", "trade", 10.445, 400.0]
["2026-09-03T19:53:45.805296+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.819661+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.820152+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.834205+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:45.927041+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:46.247254+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:46.248511+00:00", "trade", 10.445, 1000.0]
["2026-09-03T19:53:46.248550+00:00", "trade", 10.445, 1192.0]
["2026-09-03T19:53:46.249229+00:00", "trade", 10.445, 208.0]
["2026-09-03T19:53:46.249795+00:00", "trade", 10.4432, 22.0]
["2026-09-03T19:53:46.314073+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:46.678727+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:53:46.719568+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:46.752032+00:00", "trade", 10.4579, 3.0]
["2026-09-03T19:53:46.754062+00:00", "trade", 10.445, 316.0]
["2026-09-03T19:53:47.327871+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:53:53.646033+00:00", "trade", 10.445, 4.0]
["2026-09-03T19:53:53.646713+00:00", "trade", 10.445, 14.0]
["2026-09-03T19:53:53.740696+00:00", "trade", 10.445, 82.0]
["2026-09-03T19:53:54.016049+00:00", "trade", 10.445, 1.0]
["2026-09-03T19:53:54.332757+00:00", "trade", 10.4418, 40.0]
["2026-09-03T19:53:54.514278+00:00", "trade", 10.451, 10.0]
["2026-09-03T19:53:54.556030+00:00", "trade", 10.451, 20.0]
["2026-09-03T19:53:57.478628+00:00", "trade", 10.445, 4.0]
["2026-09-03T19:53:57.587009+00:00", "trade", 10.4402, 15.0]
["2026-09-03T19:53:57.772361+00:00", "trade", 10.4402, 100.0]
["2026-09-03T19:53:57.779043+00:00", "trade", 10.4578, 1100.0]
["2026-09-03T19:53:58.332923+00:00", "trade", 10.4417, 100.0]
["2026-09-03T19:53:58.493265+00:00", "trade", 10.451, 4.0]
["2026-09-03T19:54:00.011675+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:00.256543+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:54:00.257821+00:00", "trade", 10.4449, 20.0]
["2026-09-03T19:54:00.999086+00:00", "trade", 10.4417, 8.0]
["2026-09-03T19:54:01.735927+00:00", "trade", 10.4401, 1.0]
["2026-09-03T19:54:01.952506+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:02.480948+00:00", "trade", 10.445, 271.0]
["2026-09-03T19:54:02.481024+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:02.513020+00:00", "trade", 10.445, 1.0]
["2026-09-03T19:54:02.837648+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:03.842942+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:54:03.843817+00:00", "trade", 10.445, 2.0]
["2026-09-03T19:54:03.847612+00:00", "trade", 10.44, 98.0]
["2026-09-03T19:54:03.847678+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:03.847738+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:04.151654+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:54:04.154048+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:04.311587+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:54:04.634011+00:00", "trade", 10.44, 2.0]
["2026-09-03T19:54:04.634068+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:54:04.693243+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:54:08.280280+00:00", "trade", 10.4398, 100.0]
["2026-09-03T19:54:08.446675+00:00", "trade", 10.44, 35.0]
["2026-09-03T19:54:08.446735+00:00", "trade", 10.44, 265.0]
["2026-09-03T19:54:08.447327+00:00", "trade", 10.44, 124.0]
["2026-09-03T19:54:08.447765+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:08.447778+00:00", "trade", 10.445, 3.0]
["2026-09-03T19:54:08.749343+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:09.015146+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:09.016093+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:10.537030+00:00", "trade", 10.4509, 4.0]
["2026-09-03T19:54:10.805058+00:00", "trade", 10.4509, 28.0]
["2026-09-03T19:54:11.051845+00:00", "quote", 10.44, 10.45]
["2026-09-03T19:54:11.935578+00:00", "trade", 10.4398, 300.0]
["2026-09-03T19:54:12.415440+00:00", "trade", 10.445, 100.0]
["2026-09-03T19:54:12.422922+00:00", "trade", 10.445, 337.0]
["2026-09-03T19:54:15.933191+00:00", "trade", 10.4399, 9.0]
["2026-09-03T19:54:16.628793+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:54:16.628793+00:00", "trade", 10.44, 400.0]
["2026-09-03T19:54:16.628796+00:00", "trade", 10.44, 1000.0]
["2026-09-03T19:54:16.628796+00:00", "trade", 10.44, 124.0]
["2026-09-03T19:54:16.628804+00:00", "trade", 10.44, 3600.0]
["2026-09-03T19:54:16.628808+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:54:16.628808+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628810+00:00", "trade", 10.44, 5.0]
["2026-09-03T19:54:16.628810+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:54:16.628823+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628858+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628904+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628939+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628959+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628969+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.628974+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.629054+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.629075+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:54:16.629079+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:54:16.629081+00:00", "trade", 10.44, 300.0]
["2026-09-03T19:54:16.629085+00:00", "trade", 10.44, 32.0]
["2026-09-03T19:54:16.629085+00:00", "trade", 10.44, 3.0]
["2026-09-03T19:54:16.629089+00:00", "trade", 10.44, 143.0]
["2026-09-03T19:54:16.629089+00:00", "trade", 10.44, 50.0]
["2026-09-03T19:54:16.629093+00:00", "trade", 10.44, 36.0]
["2026-09-03T19:54:16.629093+00:00", "trade", 10.44, 30.0]
["2026-09-03T19:54:16.629093+00:00", "trade", 10.44, 8.0]
["2026-09-03T19:54:16.629096+00:00", "trade", 10.44, 10.0]
["2026-09-03T19:54:16.629096+00:00", "trade", 10.44, 32.0]
["2026-09-03T19:54:16.629099+00:00", "trade", 10.44, 1100.0]
["2026-09-03T19:54:16.629149+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.629328+00:00", "trade", 10.44, 1.0]
["2026-09-03T19:54:16.629328+00:00", "trade", 10.44, 11.0]
["2026-09-03T19:54:16.629331+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:54:16.629380+00:00", "quote", 10.44, 10.44]
["2026-09-03T19:54:16.629661+00:00", "trade", 10.44, 100.0]
["2026-09-03T19:54:16.629730+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629816+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629851+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629851+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629906+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629916+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.629956+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.630103+00:00", "trade", 10.4413, 28.0]
["2026-09-03T19:54:16.630162+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.630167+00:00", "trade", 10.44, 37.0]
["2026-09-03T19:54:16.630177+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.630217+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.630217+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.630461+00:00", "trade", 10.44, 23.0]
["2026-09-03T19:54:16.630818+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.631219+00:00", "trade", 10.435, 6.0]
["2026-09-03T19:54:16.631279+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.632056+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.632251+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.632798+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.632903+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.633048+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.633785+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.637018+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.640516+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.640792+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:16.729714+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.147789+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.333872+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.443523+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.444240+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.655783+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.656219+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:17.914149+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:18.276126+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:54:19.752909+00:00", "trade", 10.4429, 3.0]
["2026-09-03T19:54:20.382971+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:20.384340+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:21.454723+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:21.458226+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:22.802096+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:23.817561+00:00", "trade", 10.4406, 10.0]
["2026-09-03T19:54:23.967260+00:00", "trade", 10.4429, 22.0]
["2026-09-03T19:54:23.984762+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:24.045496+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:24.045562+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:26.994941+00:00", "trade", 10.4406, 20.0]
["2026-09-03T19:54:26.996668+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:27.131667+00:00", "trade", 10.4407, 100.0]
["2026-09-03T19:54:27.799425+00:00", "trade", 10.435, 1.0]
["2026-09-03T19:54:27.800437+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:27.801034+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:27.801094+00:00", "trade", 10.43, 3.0]
["2026-09-03T19:54:27.801151+00:00", "trade", 10.43, 6.0]
["2026-09-03T19:54:29.009750+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:29.009813+00:00", "trade", 10.43, 200.0]
["2026-09-03T19:54:29.009900+00:00", "trade", 10.43, 136.0]
["2026-09-03T19:54:29.010172+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:29.010818+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:29.012246+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:29.277691+00:00", "trade", 10.4425, 3.0]
["2026-09-03T19:54:30.011702+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:30.032065+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:30.125941+00:00", "trade", 10.4562, 10.0]
["2026-09-03T19:54:30.135465+00:00", "trade", 10.4562, 13.0]
["2026-09-03T19:54:30.305842+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:30.892617+00:00", "trade", 10.4399, 100.0]
["2026-09-03T19:54:31.464166+00:00", "trade", 10.4405, 28.0]
["2026-09-03T19:54:31.654553+00:00", "trade", 10.4399, 4.0]
["2026-09-03T19:54:32.801068+00:00", "trade", 10.435, 452.0]
["2026-09-03T19:54:32.825444+00:00", "trade", 10.435, 200.0]
["2026-09-03T19:54:33.882732+00:00", "trade", 10.435, 2.0]
["2026-09-03T19:54:36.364993+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:36.485189+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:36.690198+00:00", "trade", 10.435, 20.0]
["2026-09-03T19:54:37.853281+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:37.853757+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:37.854534+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:37.855536+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:37.980544+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:38.217739+00:00", "trade", 10.4421, 3.0]
["2026-09-03T19:54:39.065026+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:39.174857+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:40.029653+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:40.716466+00:00", "trade", 10.43, 9.0]
["2026-09-03T19:54:40.718213+00:00", "trade", 10.435, 255.0]
["2026-09-03T19:54:40.877424+00:00", "trade", 10.4399, 19.0]
["2026-09-03T19:54:40.885709+00:00", "trade", 10.4399, 2.0]
["2026-09-03T19:54:41.051596+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:41.051611+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:41.544719+00:00", "trade", 10.44, 12.0]
["2026-09-03T19:54:41.590040+00:00", "trade", 10.43, 160.0]
["2026-09-03T19:54:41.590773+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:41.590837+00:00", "trade", 10.43, 30.0]
["2026-09-03T19:54:41.590894+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:41.590975+00:00", "trade", 10.43, 168.0]
["2026-09-03T19:54:42.079867+00:00", "trade", 10.4399, 4.0]
["2026-09-03T19:54:42.081034+00:00", "trade", 10.435, 13.0]
["2026-09-03T19:54:42.297597+00:00", "trade", 10.4419, 26.0]
["2026-09-03T19:54:42.649859+00:00", "trade", 10.43, 10.0]
["2026-09-03T19:54:42.794711+00:00", "trade", 10.456, 9.0]
["2026-09-03T19:54:43.552422+00:00", "trade", 10.456, 24.0]
["2026-09-03T19:54:43.568907+00:00", "trade", 10.43, 17.0]
["2026-09-03T19:54:43.569039+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.569055+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.569064+00:00", "trade", 10.43, 12.0]
["2026-09-03T19:54:43.569090+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.569094+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:43.569651+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.569653+00:00", "trade", 10.43, 200.0]
["2026-09-03T19:54:43.569653+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:43.569656+00:00", "trade", 10.43, 2000.0]
["2026-09-03T19:54:43.569656+00:00", "trade", 10.43, 400.0]
["2026-09-03T19:54:43.569659+00:00", "trade", 10.43, 494.0]
["2026-09-03T19:54:43.569696+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570119+00:00", "trade", 10.43, 90.0]
["2026-09-03T19:54:43.570387+00:00", "trade", 10.4337, 20.0]
["2026-09-03T19:54:43.570578+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570595+00:00", "trade", 10.43, 106.0]
["2026-09-03T19:54:43.570598+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:43.570600+00:00", "trade", 10.43, 93.0]
["2026-09-03T19:54:43.570618+00:00", "trade", 10.43, 38.0]
["2026-09-03T19:54:43.570618+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570621+00:00", "trade", 10.43, 600.0]
["2026-09-03T19:54:43.570624+00:00", "trade", 10.43, 382.0]
["2026-09-03T19:54:43.570739+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570779+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570859+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.570937+00:00", "trade", 10.43, 23.0]
["2026-09-03T19:54:43.571180+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.571427+00:00", "trade", 10.43, 1018.0]
["2026-09-03T19:54:43.571430+00:00", "quote", 10.43, 10.44]
["2026-09-03T19:54:43.571502+00:00", "trade", 10.43, 7.0]
["2026-09-03T19:54:43.571508+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:43.571517+00:00", "trade", 10.43, 14.0]
["2026-09-03T19:54:43.571520+00:00", "trade", 10.43, 15.0]
["2026-09-03T19:54:43.571577+00:00", "trade", 10.43, 200.0]
["2026-09-03T19:54:43.571580+00:00", "trade", 10.43, 400.0]
["2026-09-03T19:54:43.571581+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571581+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571596+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571601+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571601+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571606+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571606+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571681+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571929+00:00", "trade", 10.43, 22.0]
["2026-09-03T19:54:43.571936+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.571941+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572062+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572072+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572077+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572077+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572082+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572082+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572087+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572101+00:00", "trade", 10.43, 15.0]
["2026-09-03T19:54:43.572101+00:00", "trade", 10.43, 22.0]
["2026-09-03T19:54:43.572112+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.572112+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.573129+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.573129+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.574056+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.576472+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.583982+00:00", "trade", 10.43, 2.0]
["2026-09-03T19:54:43.584045+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.584932+00:00", "quote", 10.43, 10.43]
["2026-09-03T19:54:43.601781+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:43.601782+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.601883+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602003+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602003+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602008+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602013+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602013+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602118+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602123+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602208+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602365+00:00", "trade", 10.425, 12.0]
["2026-09-03T19:54:43.602371+00:00", "trade", 10.425, 12.0]
["2026-09-03T19:54:43.602374+00:00", "trade", 10.425, 12.0]
["2026-09-03T19:54:43.602494+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602515+00:00", "trade", 10.425, 12.0]
["2026-09-03T19:54:43.602685+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602750+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602790+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.602790+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.603126+00:00", "trade", 10.425, 7.0]
["2026-09-03T19:54:43.603221+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.603345+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:43.603345+00:00", "trade", 10.425, 12.0]
["2026-09-03T19:54:43.603348+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:43.603348+00:00", "trade", 10.425, 3.0]
["2026-09-03T19:54:43.603868+00:00", "trade", 10.425, 19.0]
["2026-09-03T19:54:43.604037+00:00", "trade", 10.425, 9.0]
["2026-09-03T19:54:43.604208+00:00", "trade", 10.425, 2.0]
["2026-09-03T19:54:43.604226+00:00", "trade", 10.425, 8.0]
["2026-09-03T19:54:43.604229+00:00", "trade", 10.425, 3.0]
["2026-09-03T19:54:43.604629+00:00", "trade", 10.4298, 20.0]
["2026-09-03T19:54:43.604662+00:00", "trade", 10.425, 4.0]
["2026-09-03T19:54:43.605055+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.605186+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.605210+00:00", "trade", 10.425, 200.0]
["2026-09-03T19:54:43.605210+00:00", "trade", 10.425, 500.0]
["2026-09-03T19:54:43.606043+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.613512+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:43.614276+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:43.614347+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.614408+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.614458+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.614556+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:43.614613+00:00", "trade", 10.425, 300.0]
["2026-09-03T19:54:43.614688+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:43.614738+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.614920+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:43.617725+00:00", "trade", 10.425, 8.0]
["2026-09-03T19:54:43.627417+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:43.637131+00:00", "trade", 10.425, 40.0]
["2026-09-03T19:54:43.705980+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.706281+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.708647+00:00", "trade", 10.425, 40.0]
["2026-09-03T19:54:43.727661+00:00", "trade", 10.425, 11.0]
["2026-09-03T19:54:43.727717+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.735872+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.736030+00:00", "trade", 10.425, 5.0]
["2026-09-03T19:54:43.811320+00:00", "trade", 10.425, 10.0]
["2026-09-03T19:54:43.880488+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:43.880541+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:43.936299+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.098525+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.139510+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:44.139583+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.140515+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.149130+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:44.421395+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:44.569737+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.570799+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.571742+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.573180+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.698644+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:44.802471+00:00", "trade", 10.425, 36.0]
["2026-09-03T19:54:45.022105+00:00", "trade", 10.43, 6.0]
["2026-09-03T19:54:45.063142+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:45.068791+00:00", "trade", 10.4386, 100.0]
["2026-09-03T19:54:45.253846+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:45.315026+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:45.416683+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:45.416780+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:45.417107+00:00", "trade", 10.425, 154.0]
["2026-09-03T19:54:45.417348+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:45.417962+00:00", "trade", 10.4263, 20.0]
["2026-09-03T19:54:45.418076+00:00", "trade", 10.425, 19.0]
["2026-09-03T19:54:45.418112+00:00", "trade", 10.425, 46.0]
["2026-09-03T19:54:45.418139+00:00", "trade", 10.425, 5.0]
["2026-09-03T19:54:45.420001+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:45.455452+00:00", "trade", 10.4374, 10.0]
["2026-09-03T19:54:45.455843+00:00", "trade", 10.425, 11.0]
["2026-09-03T19:54:45.456468+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:45.456949+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:46.189318+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:46.203261+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:46.241409+00:00", "trade", 10.4404, 100.0]
["2026-09-03T19:54:46.480953+00:00", "trade", 10.425, 2.0]
["2026-09-03T19:54:46.511380+00:00", "trade", 10.4544, 10.0]
["2026-09-03T19:54:46.533368+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:54:46.666103+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:46.948245+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:46.948310+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.205126+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.206144+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.220278+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.395259+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.792751+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:47.942929+00:00", "trade", 10.425, 74.0]
["2026-09-03T19:54:47.946562+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:48.019371+00:00", "trade", 10.4347, 8.0]
["2026-09-03T19:54:48.019385+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:48.061891+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:48.484959+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:48.744752+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:48.819666+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:49.347247+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:49.710431+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:49.786984+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:50.034157+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:50.763660+00:00", "trade", 10.4401, 4.0]
["2026-09-03T19:54:50.888854+00:00", "trade", 10.425, 10.0]
["2026-09-03T19:54:50.892006+00:00", "trade", 10.43, 51.0]
["2026-09-03T19:54:50.995710+00:00", "trade", 10.425, 70.0]
["2026-09-03T19:54:51.051710+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:51.100381+00:00", "trade", 10.425, 10.0]
["2026-09-03T19:54:51.206666+00:00", "trade", 10.425, 10.0]
["2026-09-03T19:54:53.304457+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:53.308018+00:00", "trade", 10.43, 100.0]
["2026-09-03T19:54:53.335747+00:00", "trade", 10.43, 1.0]
["2026-09-03T19:54:53.635321+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:53.635968+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:53.636409+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:53.813070+00:00", "trade", 10.4385, 100.0]
["2026-09-03T19:54:55.092502+00:00", "trade", 10.4385, 100.0]
["2026-09-03T19:54:55.535104+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:55.683578+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:55.958149+00:00", "trade", 10.4372, 26.0]
["2026-09-03T19:54:57.381396+00:00", "trade", 10.4399, 20.0]
["2026-09-03T19:54:57.768742+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:54:57.770026+00:00", "trade", 10.425, 9.0]
["2026-09-03T19:54:57.776134+00:00", "trade", 10.4385, 8.0]
["2026-09-03T19:54:57.777815+00:00", "trade", 10.43, 53.0]
["2026-09-03T19:54:59.014027+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:59.014032+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:59.014653+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:59.014879+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:59.055385+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:54:59.918941+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:00.011773+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:00.244296+00:00", "trade", 10.425, 2384.0]
["2026-09-03T19:55:00.245051+00:00", "trade", 10.425, 2384.0]
["2026-09-03T19:55:00.315761+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:55:00.317390+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:00.667809+00:00", "trade", 10.4379, 70.0]
["2026-09-03T19:55:00.725231+00:00", "trade", 10.4254, 34.0]
["2026-09-03T19:55:00.730984+00:00", "trade", 10.425, 24.0]
["2026-09-03T19:55:00.804798+00:00", "trade", 10.43, 1200.0]
["2026-09-03T19:55:00.804876+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:00.805016+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:00.950568+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.000131+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:55:01.000185+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:55:01.013432+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.015738+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:55:01.015793+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.015924+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.016042+00:00", "trade", 10.425, 77.0]
["2026-09-03T19:55:01.016045+00:00", "trade", 10.425, 300.0]
["2026-09-03T19:55:01.016327+00:00", "trade", 10.425, 400.0]
["2026-09-03T19:55:01.016556+00:00", "trade", 10.425, 400.0]
["2026-09-03T19:55:01.016709+00:00", "trade", 10.43, 300.0]
["2026-09-03T19:55:01.017617+00:00", "trade", 10.4278, 22.0]
["2026-09-03T19:55:01.048302+00:00", "trade", 10.43, 1200.0]
["2026-09-03T19:55:01.048375+00:00", "trade", 10.43, 295.0]
["2026-09-03T19:55:01.048375+00:00", "trade", 10.43, 5.0]
["2026-09-03T19:55:01.048471+00:00", "trade", 10.43, 95.0]
["2026-09-03T19:55:01.048471+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.049334+00:00", "trade", 10.43, 10200.0]
["2026-09-03T19:55:01.049650+00:00", "trade", 10.4291, 22.0]
["2026-09-03T19:55:01.050621+00:00", "trade", 10.43, 103.0]
["2026-09-03T19:55:01.491564+00:00", "trade", 10.425, 400.0]
["2026-09-03T19:55:01.492508+00:00", "trade", 10.425, 400.0]
["2026-09-03T19:55:01.546303+00:00", "trade", 10.425, 1600.0]
["2026-09-03T19:55:01.546336+00:00", "trade", 10.425, 5.0]
["2026-09-03T19:55:01.546841+00:00", "trade", 10.425, 312.0]
["2026-09-03T19:55:01.547605+00:00", "trade", 10.425, 24.0]
["2026-09-03T19:55:01.644562+00:00", "trade", 10.425, 400.0]
["2026-09-03T19:55:01.691717+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:01.694198+00:00", "trade", 10.425, 92.0]
["2026-09-03T19:55:01.791705+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:02.225759+00:00", "trade", 10.425, 2.0]
["2026-09-03T19:55:02.953867+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:03.226523+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:55:03.226529+00:00", "trade", 10.425, 31.0]
["2026-09-03T19:55:03.226794+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:55:03.227215+00:00", "trade", 10.425, 100.0]
["2026-09-03T19:55:04.228154+00:00", "trade", 10.425, 36.0]
["2026-09-03T19:55:04.228310+00:00", "trade", 10.43, 94.0]
["2026-09-03T19:55:04.229318+00:00", "trade", 10.425, 90.0]
["2026-09-03T19:55:04.229345+00:00", "trade", 10.425, 68.0]
["2026-09-03T19:55:04.554870+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:55:04.554897+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:55:05.133817+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:05.136148+00:00", "trade", 10.425, 94.0]
["2026-09-03T19:55:05.551440+00:00", "trade", 10.425, 200.0]
["2026-09-03T19:55:06.018243+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:06.112227+00:00", "trade", 10.4507, 500.0]
["2026-09-03T19:55:06.231262+00:00", "trade", 10.425, 265.0]
["2026-09-03T19:55:06.232540+00:00", "trade", 10.4252, 20.0]
["2026-09-03T19:55:06.892308+00:00", "trade", 10.4284, 100.0]
["2026-09-03T19:55:07.027420+00:00", "trade", 10.4358, 2.0]
["2026-09-03T19:55:07.645933+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:07.646039+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:07.648558+00:00", "trade", 10.425, 92.0]
["2026-09-03T19:55:08.636998+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:08.641362+00:00", "trade", 10.42, 13.0]
["2026-09-03T19:55:09.522211+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:10.856152+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:12.025280+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:12.238277+00:00", "trade", 10.4505, 23.0]
["2026-09-03T19:55:12.402023+00:00", "trade", 10.4213, 2.0]
["2026-09-03T19:55:12.402396+00:00", "trade", 10.4213, 1.0]
["2026-09-03T19:55:14.014733+00:00", "trade", 10.4358, 100.0]
["2026-09-03T19:55:15.572123+00:00", "trade", 10.4358, 100.0]
["2026-09-03T19:55:15.672556+00:00", "trade", 10.425, 6.0]
["2026-09-03T19:55:15.674219+00:00", "trade", 10.425, 271.0]
["2026-09-03T19:55:15.730577+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:15.730645+00:00", "trade", 10.425, 1.0]
["2026-09-03T19:55:16.118932+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:17.141070+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:18.705565+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:18.801253+00:00", "trade", 10.4357, 3.0]
["2026-09-03T19:55:20.642236+00:00", "trade", 10.425, 2.0]
["2026-09-03T19:55:20.645809+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.648389+00:00", "trade", 10.42, 2.0]
["2026-09-03T19:55:20.648437+00:00", "trade", 10.42, 1.0]
["2026-09-03T19:55:20.648488+00:00", "trade", 10.42, 1.0]
["2026-09-03T19:55:20.649603+00:00", "trade", 10.42, 13.0]
["2026-09-03T19:55:20.967848+00:00", "trade", 10.42, 70.0]
["2026-09-03T19:55:20.967851+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:20.967900+00:00", "trade", 10.42, 72.0]
["2026-09-03T19:55:20.967900+00:00", "trade", 10.42, 28.0]
["2026-09-03T19:55:20.967901+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.967917+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:20.967921+00:00", "trade", 10.42, 72.0]
["2026-09-03T19:55:20.967921+00:00", "trade", 10.42, 11.0]
["2026-09-03T19:55:20.967924+00:00", "trade", 10.42, 250.0]
["2026-09-03T19:55:20.967926+00:00", "trade", 10.42, 140.0]
["2026-09-03T19:55:20.967929+00:00", "trade", 10.42, 400.0]
["2026-09-03T19:55:20.967929+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:20.967932+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.967936+00:00", "trade", 10.42, 1487.0]
["2026-09-03T19:55:20.967937+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.967941+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.967987+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968062+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968155+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:20.968157+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968463+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968477+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:20.968483+00:00", "trade", 10.42, 3.0]
["2026-09-03T19:55:20.968493+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968538+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968583+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968653+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968768+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.968788+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.969252+00:00", "trade", 10.4206, 32.0]
["2026-09-03T19:55:20.969535+00:00", "trade", 10.42, 11.0]
["2026-09-03T19:55:20.969646+00:00", "trade", 10.42, 1.0]
["2026-09-03T19:55:20.970207+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.970252+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.971660+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:20.974672+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:21.036869+00:00", "trade", 10.425, 5.0]
["2026-09-03T19:55:21.107699+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:21.117593+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:21.118134+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:21.967992+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:23.643682+00:00", "trade", 10.425, 32.0]
["2026-09-03T19:55:23.643709+00:00", "trade", 10.425, 128.0]
["2026-09-03T19:55:23.657465+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:25.113837+00:00", "trade", 10.4352, 100.0]
["2026-09-03T19:55:26.056141+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:26.172345+00:00", "trade", 10.4352, 4.0]
["2026-09-03T19:55:26.426307+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:26.748775+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.008044+00:00", "trade", 10.4276, 4.0]
["2026-09-03T19:55:27.016278+00:00", "trade", 10.4276, 20.0]
["2026-09-03T19:55:27.343992+00:00", "trade", 10.42, 5.0]
["2026-09-03T19:55:27.343996+00:00", "trade", 10.42, 300.0]
["2026-09-03T19:55:27.343997+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.343999+00:00", "trade", 10.42, 400.0]
["2026-09-03T19:55:27.344002+00:00", "trade", 10.42, 160.0]
["2026-09-03T19:55:27.344002+00:00", "trade", 10.42, 500.0]
["2026-09-03T19:55:27.344004+00:00", "trade", 10.42, 100.0]
["2026-09-03T19:55:27.344007+00:00", "trade", 10.42, 10.0]
["2026-09-03T19:55:27.344007+00:00", "trade", 10.42, 25.0]
["2026-09-03T19:55:27.344010+00:00", "trade", 10.42, 5.0]
["2026-09-03T19:55:27.344010+00:00", "trade", 10.42, 4.0]
["2026-09-03T19:55:27.344088+00:00", "trade", 10.42, 400.0]
["2026-09-03T19:55:27.344088+00:00", "trade", 10.42, 200.0]
["2026-09-03T19:55:27.344168+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.344168+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.344198+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.344248+00:00", "quote", 10.42, 10.43]
["2026-09-03T19:55:27.344383+00:00", "quote", 10.42, 10.42]
["2026-09-03T19:55:27.344388+00:00", "quote", 10.42, 10.42]
["2026-09-03T19:55:27.344413+00:00", "quote", 10.42, 10.42]
["2026-09-03T19:55:27.344467+00:00", "trade", 10.42, 21.0]
["2026-09-03T19:55:27.344473+00:00", "quote", 10.42, 10.42]
["2026-09-03T19:55:27.344518+00:00", "trade", 10.42, 400.0]
["2026-09-03T19:55:27.344523+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.344523+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.344864+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.344864+00:00", "trade", 10.41, 180.0]
["2026-09-03T19:55:27.344867+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.344867+00:00", "trade", 10.41, 1200.0]
["2026-09-03T19:55:27.344876+00:00", "trade", 10.415, 1.0]
["2026-09-03T19:55:27.344876+00:00", "trade", 10.415, 1.0]
["2026-09-03T19:55:27.344915+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.344919+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.344939+00:00", "trade", 10.41, 300.0]
["2026-09-03T19:55:27.344939+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345025+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345045+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345085+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345114+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345114+00:00", "trade", 10.41, 300.0]
["2026-09-03T19:55:27.345123+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345126+00:00", "trade", 10.41, 400.0]
["2026-09-03T19:55:27.345129+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345135+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345139+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345180+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345270+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345270+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345270+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345305+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345345+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345360+00:00", "trade", 10.4204, 23.0]
["2026-09-03T19:55:27.345375+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345395+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345465+00:00", "trade", 10.415, 1.0]
["2026-09-03T19:55:27.345613+00:00", "trade", 10.41, 300.0]
["2026-09-03T19:55:27.345616+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345646+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345711+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345715+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.345746+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.345850+00:00", "trade", 10.41, 200.0]
["2026-09-03T19:55:27.345989+00:00", "trade", 10.41, 48.0]
["2026-09-03T19:55:27.346160+00:00", "trade", 10.4128, 22.0]
["2026-09-03T19:55:27.346162+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.346227+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.346272+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.346343+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.346724+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.346879+00:00", "trade", 10.41, 22.0]
["2026-09-03T19:55:27.346954+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.347038+00:00", "trade", 10.41, 1020.0]
["2026-09-03T19:55:27.347079+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.347204+00:00", "trade", 10.41, 35.0]
["2026-09-03T19:55:27.347646+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.348440+00:00", "trade", 10.41, 20.0]
["2026-09-03T19:55:27.350312+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.355655+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.355813+00:00", "trade", 10.415, 139.0]
["2026-09-03T19:55:27.368425+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.425651+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.425651+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.489262+00:00", "trade", 10.41, 1.0]
["2026-09-03T19:55:27.489889+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.937951+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:27.938240+00:00", "trade", 10.41, 200.0]
["2026-09-03T19:55:27.938788+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.938898+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.939289+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:27.939518+00:00", "trade", 10.4104, 20.0]
["2026-09-03T19:55:28.101781+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.187515+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.389446+00:00", "trade", 10.4251, 32.0]
["2026-09-03T19:55:28.415919+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.416871+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.655053+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.655680+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.656662+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:28.783710+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:29.082205+00:00", "trade", 10.4336, 3.0]
["2026-09-03T19:55:29.492935+00:00", "trade", 10.4334, 100.0]
["2026-09-03T19:55:30.011804+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:30.278308+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:30.356883+00:00", "trade", 10.415, 2.0]
["2026-09-03T19:55:30.366273+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:30.414034+00:00", "trade", 10.41, 2.0]
["2026-09-03T19:55:30.845974+00:00", "trade", 10.4113, 1.0]
["2026-09-03T19:55:30.863226+00:00", "trade", 10.41, 313.0]
["2026-09-03T19:55:31.063103+00:00", "trade", 10.41, 15.0]
["2026-09-03T19:55:31.063361+00:00", "trade", 10.41, 1885.0]
["2026-09-03T19:55:31.063362+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:31.063365+00:00", "trade", 10.41, 2000.0]
["2026-09-03T19:55:31.063367+00:00", "trade", 10.41, 400.0]
["2026-09-03T19:55:31.063367+00:00", "trade", 10.41, 584.0]
["2026-09-03T19:55:31.063498+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:31.063528+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:31.063844+00:00", "quote", 10.41, 10.42]
["2026-09-03T19:55:31.063924+00:00", "quote", 10.41, 10.41]
["2026-09-03T19:55:31.063944+00:00", "quote", 10.41, 10.41]
["2026-09-03T19:55:31.064035+00:00", "trade", 10.41, 100.0]
["2026-09-03T19:55:31.064059+00:00", "quote", 10.41, 10.41]
["2026-09-03T19:55:31.064074+00:00", "quote", 10.41, 10.41]
["2026-09-03T19:55:31.064089+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.064400+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.064639+00:00", "trade", 10.41, 22.0]
["2026-09-03T19:55:31.064690+00:00", "trade", 10.41, 89.0]
["2026-09-03T19:55:31.064742+00:00", "trade", 10.41, 20.0]
["2026-09-03T19:55:31.064793+00:00", "trade", 10.41, 80.0]
["2026-09-03T19:55:31.064844+00:00", "trade", 10.41, 39.0]
["2026-09-03T19:55:31.065056+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.065357+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.065893+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.068284+00:00", "trade", 10.405, 200.0]
["2026-09-03T19:55:31.068304+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.073176+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.079541+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.095283+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.163987+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.164243+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.171635+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.171936+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:31.255995+00:00", "trade", 10.405, 1.0]
["2026-09-03T19:55:32.006698+00:00", "trade", 10.405, 4.0]
["2026-09-03T19:55:33.613460+00:00", "trade", 10.4471, 100.0]
["2026-09-03T19:55:34.746767+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:34.749135+00:00", "trade", 10.405, 262.0]
["2026-09-03T19:55:35.417124+00:00", "trade", 10.405, 200.0]
["2026-09-03T19:55:35.418372+00:00", "trade", 10.405, 23.0]
["2026-09-03T19:55:35.592117+00:00", "trade", 10.431, 100.0]
["2026-09-03T19:55:36.093191+00:00", "trade", 10.431, 100.0]
["2026-09-03T19:55:36.391071+00:00", "trade", 10.4323, 100.0]
["2026-09-03T19:55:36.641089+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:55:36.642397+00:00", "trade", 10.405, 100.0]
["2026-09-03T19:55:36.643387+00:00", "trade", 10.405, 7.0]
["2026-09-03T19:55:36.643390+00:00", "trade", 10.405, 593.0]
["2026-09-03T19:55:36.644638+00:00", "trade", 10.405, 35.0]
["2026-09-03T19:55:36.646069+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:36.650429+00:00", "trade", 10.405, 400.0]
["2026-09-03T19:55:36.651674+00:00", "trade", 10.405, 20.0]
["2026-09-03T19:55:37.725303+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:37.727768+00:00", "trade", 10.405, 266.0]
["2026-09-03T19:55:38.105328+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:38.133450+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:39.118952+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:39.122891+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:39.473094+00:00", "trade", 10.4307, 5.0]
["2026-09-03T19:55:39.525610+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:39.651674+00:00", "trade", 10.4467, 100.0]
["2026-09-03T19:55:40.113372+00:00", "trade", 10.4227, 3.0]
["2026-09-03T19:55:40.142833+00:00", "trade", 10.432, 3.0]
["2026-09-03T19:55:41.472028+00:00", "trade", 10.405, 1000.0]
["2026-09-03T19:55:41.472055+00:00", "trade", 10.405, 1000.0]
["2026-09-03T19:55:41.472359+00:00", "trade", 10.405, 953.0]
["2026-09-03T19:55:41.472632+00:00", "trade", 10.405, 300.0]
["2026-09-03T19:55:41.473023+00:00", "trade", 10.405, 906.0]
["2026-09-03T19:55:41.473105+00:00", "trade", 10.405, 300.0]
["2026-09-03T19:55:41.473276+00:00", "trade", 10.405, 63.0]
["2026-09-03T19:55:41.473324+00:00", "trade", 10.405, 50.0]
["2026-09-03T19:55:41.473601+00:00", "trade", 10.405, 48.0]
["2026-09-03T19:55:41.473799+00:00", "trade", 10.405, 1192.0]
["2026-09-03T19:55:41.474265+00:00", "trade", 10.405, 60.0]
["2026-09-03T19:55:41.475041+00:00", "trade", 10.405, 75.0]
["2026-09-03T19:55:42.415701+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:42.415846+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:42.423608+00:00", "trade", 10.405, 100.0]
["2026-09-03T19:55:42.434009+00:00", "trade", 10.405, 200.0]
["2026-09-03T19:55:43.242224+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:44.047336+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:55:44.076782+00:00", "trade", 10.405, 100.0]
["2026-09-03T19:55:44.077801+00:00", "trade", 10.405, 200.0]
["2026-09-03T19:55:44.078030+00:00", "trade", 10.405, 20.0]
["2026-09-03T19:55:44.078532+00:00", "trade", 10.405, 50.0]
["2026-09-03T19:55:44.085845+00:00", "trade", 10.405, 200.0]
["2026-09-03T19:55:44.087096+00:00", "trade", 10.405, 23.0]
["2026-09-03T19:55:47.000221+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:48.342119+00:00", "trade", 10.4291, 100.0]
["2026-09-03T19:55:48.346473+00:00", "trade", 10.4291, 100.0]
["2026-09-03T19:55:48.352307+00:00", "trade", 10.4291, 100.0]
["2026-09-03T19:55:48.353657+00:00", "trade", 10.4291, 100.0]
["2026-09-03T19:55:48.357167+00:00", "trade", 10.4291, 100.0]
["2026-09-03T19:55:48.963044+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:49.545270+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:49.753674+00:00", "trade", 10.4453, 12.0]
["2026-09-03T19:55:49.754708+00:00", "trade", 10.405, 172.0]
["2026-09-03T19:55:49.754735+00:00", "trade", 10.405, 99.0]
["2026-09-03T19:55:49.755385+00:00", "trade", 10.405, 6.0]
["2026-09-03T19:55:49.757666+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:50.450265+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.095616+00:00", "trade", 10.4, 300.0]
["2026-09-03T19:55:52.095677+00:00", "trade", 10.4, 1100.0]
["2026-09-03T19:55:52.095688+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.095737+00:00", "trade", 10.4, 1.0]
["2026-09-03T19:55:52.095803+00:00", "trade", 10.4, 200.0]
["2026-09-03T19:55:52.095803+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.095860+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:55:52.095917+00:00", "trade", 10.4, 1.0]
["2026-09-03T19:55:52.095977+00:00", "trade", 10.4, 2900.0]
["2026-09-03T19:55:52.096031+00:00", "trade", 10.4, 1.0]
["2026-09-03T19:55:52.096038+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.096864+00:00", "trade", 10.4024, 29.0]
["2026-09-03T19:55:52.096876+00:00", "trade", 10.41, 2.0]
["2026-09-03T19:55:52.096949+00:00", "trade", 10.4, 55.0]
["2026-09-03T19:55:52.097222+00:00", "trade", 10.4, 160.0]
["2026-09-03T19:55:52.098335+00:00", "trade", 10.4, 6682.0]
["2026-09-03T19:55:52.099637+00:00", "trade", 10.4, 334.0]
["2026-09-03T19:55:52.105321+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.141921+00:00", "trade", 10.4, 30.0]
["2026-09-03T19:55:52.141923+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.141924+00:00", "trade", 10.4, 24.0]
["2026-09-03T19:55:52.141998+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.142008+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.142484+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.142486+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:55:52.142840+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.200242+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:52.721289+00:00", "trade", 10.4, 22.0]
["2026-09-03T19:55:52.721372+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.014966+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.141984+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.142345+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.551939+00:00", "trade", 10.4428, 100.0]
["2026-09-03T19:55:53.562976+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.759773+00:00", "trade", 10.405, 100.0]
["2026-09-03T19:55:53.760236+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:53.850140+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:54.981849+00:00", "trade", 10.4397, 7.0]
["2026-09-03T19:55:54.990795+00:00", "trade", 10.4258, 4.0]
["2026-09-03T19:55:54.997796+00:00", "trade", 10.4201, 2.0]
["2026-09-03T19:55:55.003170+00:00", "trade", 10.4022, 4.0]
["2026-09-03T19:55:55.103258+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.124424+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.237708+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.373752+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.785382+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.805280+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.805645+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.902205+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:55.902601+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:56.354930+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:55:56.354933+00:00", "trade", 10.4, 298.0]
["2026-09-03T19:55:56.356184+00:00", "trade", 10.4009, 29.0]
["2026-09-03T19:55:58.010321+00:00", "trade", 10.405, 1.0]
["2026-09-03T19:55:58.010335+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:58.295871+00:00", "trade", 10.4075, 100.0]
["2026-09-03T19:55:58.316153+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:58.411328+00:00", "trade", 10.4259, 100.0]
["2026-09-03T19:55:58.459234+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:59.251917+00:00", "trade", 10.4276, 12.0]
["2026-09-03T19:55:59.325496+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:55:59.926692+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:00.011825+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:01.546569+00:00", "trade", 10.405, 6.0]
["2026-09-03T19:56:02.152286+00:00", "trade", 10.4258, 100.0]
["2026-09-03T19:56:02.348147+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:02.952801+00:00", "trade", 10.4426, 100.0]
["2026-09-03T19:56:03.120712+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:03.122080+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:04.959966+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:05.013258+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:05.013259+00:00", "trade", 10.4, 600.0]
["2026-09-03T19:56:05.013313+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:05.013328+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:05.014510+00:00", "trade", 10.4001, 30.0]
["2026-09-03T19:56:05.334505+00:00", "trade", 10.405, 5.0]
["2026-09-03T19:56:05.646037+00:00", "trade", 10.405, 146.0]
["2026-09-03T19:56:06.013319+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:06.013619+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:07.645740+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:08.794360+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:09.132643+00:00", "trade", 10.405, 223.0]
["2026-09-03T19:56:09.133924+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:56:09.134033+00:00", "trade", 10.405, 92.0]
["2026-09-03T19:56:09.134886+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:09.135278+00:00", "trade", 10.405, 23.0]
["2026-09-03T19:56:09.416534+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:09.416534+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:09.416536+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:09.416586+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:09.416626+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:09.641238+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:56:10.249344+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:10.269777+00:00", "trade", 10.405, 20.0]
["2026-09-03T19:56:10.416597+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:10.416903+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:11.205319+00:00", "trade", 10.4273, 4.0]
["2026-09-03T19:56:11.345314+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:12.392158+00:00", "trade", 10.4255, 100.0]
["2026-09-03T19:56:13.435065+00:00", "trade", 10.4255, 100.0]
["2026-09-03T19:56:13.765280+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:14.812407+00:00", "trade", 10.4072, 400.0]
["2026-09-03T19:56:15.325745+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:15.561331+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:15.572331+00:00", "trade", 10.4395, 98.0]
["2026-09-03T19:56:15.574704+00:00", "trade", 10.405, 6.0]
["2026-09-03T19:56:15.611464+00:00", "trade", 10.4256, 100.0]
["2026-09-03T19:56:16.165259+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:16.377845+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:19.238481+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:19.948681+00:00", "trade", 10.4038, 28.0]
["2026-09-03T19:56:19.950166+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:19.951414+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:20.225601+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:20.309092+00:00", "trade", 10.4071, 62.0]
["2026-09-03T19:56:20.523641+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:20.527815+00:00", "trade", 10.4, 332.0]
["2026-09-03T19:56:20.529060+00:00", "trade", 10.4004, 29.0]
["2026-09-03T19:56:21.559998+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:21.576683+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:21.765422+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:21.765848+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:23.700705+00:00", "trade", 10.4272, 11.0]
["2026-09-03T19:56:23.800332+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:23.801440+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:23.823698+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.643215+00:00", "trade", 10.405, 2.0]
["2026-09-03T19:56:24.643299+00:00", "trade", 10.405, 163.0]
["2026-09-03T19:56:24.643525+00:00", "trade", 10.41, 41.0]
["2026-09-03T19:56:24.992834+00:00", "trade", 10.4254, 14.0]
["2026-09-03T19:56:24.999397+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999399+00:00", "trade", 10.4, 200.0]
["2026-09-03T19:56:24.999399+00:00", "trade", 10.4, 200.0]
["2026-09-03T19:56:24.999447+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999485+00:00", "trade", 10.4, 12.0]
["2026-09-03T19:56:24.999485+00:00", "trade", 10.4, 32.0]
["2026-09-03T19:56:24.999579+00:00", "trade", 10.4, 600.0]
["2026-09-03T19:56:24.999579+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999585+00:00", "trade", 10.4, 5.0]
["2026-09-03T19:56:24.999588+00:00", "trade", 10.4, 90.0]
["2026-09-03T19:56:24.999591+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999591+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999593+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999597+00:00", "trade", 10.4, 25.0]
["2026-09-03T19:56:24.999597+00:00", "trade", 10.4, 700.0]
["2026-09-03T19:56:24.999603+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999603+00:00", "trade", 10.4, 50.0]
["2026-09-03T19:56:24.999603+00:00", "trade", 10.4, 4.0]
["2026-09-03T19:56:24.999607+00:00", "trade", 10.4, 10.0]
["2026-09-03T19:56:24.999607+00:00", "trade", 10.4, 24.0]
["2026-09-03T19:56:24.999612+00:00", "trade", 10.4, 1000.0]
["2026-09-03T19:56:24.999612+00:00", "trade", 10.4, 15.0]
["2026-09-03T19:56:24.999612+00:00", "trade", 10.4, 15.0]
["2026-09-03T19:56:24.999615+00:00", "trade", 10.4, 1800.0]
["2026-09-03T19:56:24.999615+00:00", "trade", 10.4, 15000.0]
["2026-09-03T19:56:24.999615+00:00", "trade", 10.4, 800.0]
["2026-09-03T19:56:24.999698+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999778+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999789+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999834+00:00", "trade", 10.4, 700.0]
["2026-09-03T19:56:24.999838+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999908+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:24.999936+00:00", "trade", 10.4, 22.0]
["2026-09-03T19:56:24.999964+00:00", "trade", 10.4, 202.0]
["2026-09-03T19:56:24.999964+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:24.999967+00:00", "trade", 10.4, 5.0]
["2026-09-03T19:56:24.999973+00:00", "trade", 10.4, 1.0]
["2026-09-03T19:56:24.999973+00:00", "trade", 10.4, 300.0]
["2026-09-03T19:56:24.999973+00:00", "trade", 10.4, 5.0]
["2026-09-03T19:56:24.999999+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000004+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000014+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000019+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000059+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000134+00:00", "quote", 10.4, 10.41]
["2026-09-03T19:56:25.000213+00:00", "trade", 10.4, 200.0]
["2026-09-03T19:56:25.000339+00:00", "quote", 10.4, 10.4]
["2026-09-03T19:56:25.000340+00:00", "trade", 10.4, 400.0]
["2026-09-03T19:56:25.000342+00:00", "trade", 10.4, 100.0]
["2026-09-03T19:56:25.000384+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000385+00:00", "trade", 10.4, 300.0]
["2026-09-03T19:56:25.000395+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000405+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000420+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000430+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000445+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000445+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000495+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000495+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000505+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000510+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000520+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.000646+00:00", "trade", 10.403, 20.0]
["2026-09-03T19:56:25.000821+00:00", "trade", 10.4, 42.0]
["2026-09-03T19:56:25.000875+00:00", "trade", 10.4, 20.0]
["2026-09-03T19:56:25.000926+00:00", "trade", 10.4, 36.0]
["2026-09-03T19:56:25.000977+00:00", "trade", 10.4, 59.0]
["2026-09-03T19:56:25.001019+00:00", "trade", 10.4, 150.0]
["2026-09-03T19:56:25.001028+00:00", "trade", 10.4, 92.0]
["2026-09-03T19:56:25.001076+00:00", "trade", 10.4, 750.0]
["2026-09-03T19:56:25.001127+00:00", "trade", 10.4, 40.0]
["2026-09-03T19:56:25.001788+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.002114+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.002645+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.003978+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.007146+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.019610+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.032255+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042139+00:00", "trade", 10.395, 200.0]
["2026-09-03T19:56:25.042139+00:00", "trade", 10.39, 50.0]
["2026-09-03T19:56:25.042139+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042145+00:00", "trade", 10.39, 66.0]
["2026-09-03T19:56:25.042145+00:00", "trade", 10.39, 858.0]
["2026-09-03T19:56:25.042148+00:00", "trade", 10.39, 900.0]
["2026-09-03T19:56:25.042187+00:00", "trade", 10.39, 2642.0]
["2026-09-03T19:56:25.042191+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:56:25.042191+00:00", "trade", 10.39, 600.0]
["2026-09-03T19:56:25.042194+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042197+00:00", "trade", 10.395, 200.0]
["2026-09-03T19:56:25.042197+00:00", "trade", 10.39, 1200.0]
["2026-09-03T19:56:25.042199+00:00", "trade", 10.39, 200.0]
["2026-09-03T19:56:25.042203+00:00", "trade", 10.39, 319.0]
["2026-09-03T19:56:25.042274+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042359+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042755+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042796+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042796+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.042951+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.043111+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.043317+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.043422+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.043441+00:00", "trade", 10.3905, 21.0]
["2026-09-03T19:56:25.043507+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.043522+00:00", "trade", 10.39, 26.0]
["2026-09-03T19:56:25.043582+00:00", "trade", 10.3905, 21.0]
["2026-09-03T19:56:25.043848+00:00", "quote", 10.39, 10.4]
["2026-09-03T19:56:25.044040+00:00", "trade", 10.39, 5.0]
["2026-09-03T19:56:25.044124+00:00", "quote", 10.39, 10.39]
["2026-09-03T19:56:25.044174+00:00", "quote", 10.39, 10.39]
["2026-09-03T19:56:25.044179+00:00", "quote", 10.39, 10.39]
["2026-09-03T19:56:25.044189+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044190+00:00", "trade", 10.39, 275.0]
["2026-09-03T19:56:25.044190+00:00", "trade", 10.39, 4.0]
["2026-09-03T19:56:25.044229+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044264+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044284+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044294+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044355+00:00", "trade", 10.39, 95.0]
["2026-09-03T19:56:25.044399+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.044760+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.045026+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.045519+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:25.047170+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:25.047196+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.048499+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.074220+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.076556+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:25.107214+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.144272+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.144272+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.144307+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.190515+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:25.346443+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.585629+00:00", "trade", 10.385, 412.0]
["2026-09-03T19:56:25.609382+00:00", "trade", 10.385, 1100.0]
["2026-09-03T19:56:25.610715+00:00", "trade", 10.3866, 28.0]
["2026-09-03T19:56:25.613559+00:00", "trade", 10.385, 92.0]
["2026-09-03T19:56:25.617781+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:25.785500+00:00", "trade", 10.385, 240.0]
["2026-09-03T19:56:25.886525+00:00", "trade", 10.385, 25.0]
["2026-09-03T19:56:25.886745+00:00", "trade", 10.385, 25.0]
["2026-09-03T19:56:25.937120+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:25.996952+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:26.005413+00:00", "trade", 10.385, 400.0]
["2026-09-03T19:56:26.310418+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:26.326041+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:26.425277+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:27.006512+00:00", "trade", 10.385, 11.0]
["2026-09-03T19:56:27.032001+00:00", "trade", 10.433, 12.0]
["2026-09-03T19:56:28.005359+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:28.007677+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:28.013195+00:00", "trade", 10.3997, 1.0]
["2026-09-03T19:56:28.358555+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:29.026626+00:00", "trade", 10.3997, 5.0]
["2026-09-03T19:56:29.071312+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:29.920519+00:00", "trade", 10.4207, 100.0]
["2026-09-03T19:56:30.011846+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:30.353297+00:00", "trade", 10.3997, 12.0]
["2026-09-03T19:56:31.685281+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.012386+00:00", "trade", 10.3987, 7.0]
["2026-09-03T19:56:32.026493+00:00", "trade", 10.385, 1192.0]
["2026-09-03T19:56:32.027467+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.027771+00:00", "trade", 10.385, 25.0]
["2026-09-03T19:56:32.027825+00:00", "trade", 10.385, 48.0]
["2026-09-03T19:56:32.028099+00:00", "trade", 10.385, 2400.0]
["2026-09-03T19:56:32.029368+00:00", "trade", 10.385, 25.0]
["2026-09-03T19:56:32.029419+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.033617+00:00", "trade", 10.385, 900.0]
["2026-09-03T19:56:32.034600+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.034916+00:00", "trade", 10.385, 36.0]
["2026-09-03T19:56:32.035138+00:00", "trade", 10.385, 68.0]
["2026-09-03T19:56:32.045080+00:00", "trade", 10.385, 1300.0]
["2026-09-03T19:56:32.045167+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.045173+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.045176+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:56:32.045194+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.045194+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.045463+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.045480+00:00", "trade", 10.39, 6.0]
["2026-09-03T19:56:32.045498+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.045510+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.045558+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.045579+00:00", "trade", 10.39, 10.0]
["2026-09-03T19:56:32.045609+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.045654+00:00", "trade", 10.39, 96.0]
["2026-09-03T19:56:32.045704+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.045709+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.045712+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.045757+00:00", "trade", 10.39, 14.0]
["2026-09-03T19:56:32.045787+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.045817+00:00", "trade", 10.39, 386.0]
["2026-09-03T19:56:32.045820+00:00", "trade", 10.39, 300.0]
["2026-09-03T19:56:32.045834+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.045844+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.045849+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.046015+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.046048+00:00", "trade", 10.385, 1192.0]
["2026-09-03T19:56:32.046069+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.046091+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.046120+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.046133+00:00", "trade", 10.385, 203.0]
["2026-09-03T19:56:32.046151+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.046160+00:00", "trade", 10.385, 1188.0]
["2026-09-03T19:56:32.046178+00:00", "trade", 10.385, 775.0]
["2026-09-03T19:56:32.046259+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:32.046262+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.046265+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.046328+00:00", "trade", 10.385, 701.0]
["2026-09-03T19:56:32.046358+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:56:32.046415+00:00", "trade", 10.385, 199.0]
["2026-09-03T19:56:32.046415+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.046421+00:00", "trade", 10.385, 59.0]
["2026-09-03T19:56:32.046472+00:00", "trade", 10.39, 3.0]
["2026-09-03T19:56:32.046493+00:00", "trade", 10.386, 20.0]
["2026-09-03T19:56:32.046764+00:00", "trade", 10.385, 1776.0]
["2026-09-03T19:56:32.046777+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:56:32.046872+00:00", "trade", 10.385, 80.0]
["2026-09-03T19:56:32.046912+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.046984+00:00", "trade", 10.3859, 24.0]
["2026-09-03T19:56:32.047059+00:00", "trade", 10.3855, 21.0]
["2026-09-03T19:56:32.047110+00:00", "trade", 10.3875, 32.0]
["2026-09-03T19:56:32.047161+00:00", "trade", 10.3875, 24.0]
["2026-09-03T19:56:32.047335+00:00", "trade", 10.3865, 23.0]
["2026-09-03T19:56:32.047381+00:00", "trade", 10.385, 52.0]
["2026-09-03T19:56:32.047435+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:56:32.047483+00:00", "trade", 10.385, 48.0]
["2026-09-03T19:56:32.047534+00:00", "trade", 10.385, 26.0]
["2026-09-03T19:56:32.047585+00:00", "trade", 10.385, 31.0]
["2026-09-03T19:56:32.047663+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.047711+00:00", "trade", 10.385, 40.0]
["2026-09-03T19:56:32.047759+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.047814+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.048036+00:00", "trade", 10.385, 71.0]
["2026-09-03T19:56:32.048195+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.049468+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.054902+00:00", "trade", 10.385, 900.0]
["2026-09-03T19:56:32.055347+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.056179+00:00", "trade", 10.385, 43.0]
["2026-09-03T19:56:32.056336+00:00", "trade", 10.385, 876.0]
["2026-09-03T19:56:32.057611+00:00", "trade", 10.385, 35.0]
["2026-09-03T19:56:32.058083+00:00", "trade", 10.385, 524.0]
["2026-09-03T19:56:32.058086+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.058086+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:32.059190+00:00", "trade", 10.39, 300.0]
["2026-09-03T19:56:32.059236+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.059241+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.059251+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.059253+00:00", "trade", 10.39, 400.0]
["2026-09-03T19:56:32.059256+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:56:32.059364+00:00", "trade", 10.385, 23.0]
["2026-09-03T19:56:32.059409+00:00", "trade", 10.385, 21.0]
["2026-09-03T19:56:32.059460+00:00", "trade", 10.385, 28.0]
["2026-09-03T19:56:32.059719+00:00", "trade", 10.39, 84.0]
["2026-09-03T19:56:32.059757+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.059912+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.060465+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.060525+00:00", "trade", 10.39, 28.0]
["2026-09-03T19:56:32.067147+00:00", "trade", 10.39, 300.0]
["2026-09-03T19:56:32.068419+00:00", "trade", 10.3878, 21.0]
["2026-09-03T19:56:32.068476+00:00", "trade", 10.3885, 27.0]
["2026-09-03T19:56:32.069213+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:56:32.072084+00:00", "trade", 10.39, 3900.0]
["2026-09-03T19:56:32.073368+00:00", "trade", 10.39, 40.0]
["2026-09-03T19:56:32.073423+00:00", "trade", 10.39, 160.0]
["2026-09-03T19:56:32.077536+00:00", "trade", 10.385, 1024.0]
["2026-09-03T19:56:32.078823+00:00", "trade", 10.385, 41.0]
["2026-09-03T19:56:32.079753+00:00", "trade", 10.385, 1024.0]
["2026-09-03T19:56:32.081022+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.081076+00:00", "trade", 10.385, 41.0]
["2026-09-03T19:56:32.081954+00:00", "trade", 10.385, 336.0]
["2026-09-03T19:56:32.081954+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:32.083235+00:00", "trade", 10.385, 21.0]
["2026-09-03T19:56:32.140655+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.140715+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.144542+00:00", "trade", 10.385, 1.0]
["2026-09-03T19:56:32.149365+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.312179+00:00", "trade", 10.3946, 400.0]
["2026-09-03T19:56:32.644308+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.645108+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.645580+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.646028+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.646307+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:56:32.646350+00:00", "trade", 10.385, 151.0]
["2026-09-03T19:56:32.646849+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:32.647321+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:56:32.708222+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:56:32.769580+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:32.844099+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.844616+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:32.875264+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:33.008186+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:56:33.009145+00:00", "trade", 10.385, 800.0]
["2026-09-03T19:56:33.010432+00:00", "trade", 10.385, 27.0]
["2026-09-03T19:56:33.121425+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:33.228373+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:33.229137+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:33.229976+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:33.230752+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:33.255444+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:33.319141+00:00", "trade", 10.3943, 4.0]
["2026-09-03T19:56:33.425487+00:00", "trade", 10.385, 72.0]
["2026-09-03T19:56:33.801379+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:56:33.802284+00:00", "trade", 10.385, 52.0]
["2026-09-03T19:56:33.845415+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:33.847353+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:33.847378+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:33.952464+00:00", "trade", 10.4274, 100.0]
["2026-09-03T19:56:34.316057+00:00", "trade", 10.4137, 20.0]
["2026-09-03T19:56:34.748399+00:00", "trade", 10.385, 50.0]
["2026-09-03T19:56:35.225304+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:35.225990+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:35.226628+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:35.227097+00:00", "trade", 10.385, 12.0]
["2026-09-03T19:56:35.259809+00:00", "trade", 10.385, 36.0]
["2026-09-03T19:56:35.297335+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:35.297353+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:35.297353+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:35.297356+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:35.297434+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:35.298451+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:35.298454+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:35.298454+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:35.298544+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:35.298640+00:00", "trade", 10.385, 23.0]
["2026-09-03T19:56:35.304888+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:35.304949+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:56:35.305232+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:35.305864+00:00", "trade", 10.385, 30.0]
["2026-09-03T19:56:35.448036+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:56:35.454971+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:35.454998+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:56:36.811942+00:00", "trade", 10.4271, 100.0]
["2026-09-03T19:56:37.166790+00:00", "trade", 10.4131, 11.0]
["2026-09-03T19:56:37.170856+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:37.170967+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:37.171238+00:00", "trade", 10.385, 190.0]
["2026-09-03T19:56:37.171358+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:37.171507+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:37.193061+00:00", "trade", 10.385, 50.0]
["2026-09-03T19:56:37.193109+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:37.366093+00:00", "trade", 10.385, 50.0]
["2026-09-03T19:56:39.032182+00:00", "trade", 10.385, 99.0]
["2026-09-03T19:56:39.086221+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:39.325985+00:00", "trade", 10.385, 16.0]
["2026-09-03T19:56:39.599194+00:00", "trade", 10.38, 92.0]
["2026-09-03T19:56:39.599221+00:00", "trade", 10.38, 77.0]
["2026-09-03T19:56:39.701089+00:00", "trade", 10.385, 144.0]
["2026-09-03T19:56:39.701113+00:00", "trade", 10.385, 223.0]
["2026-09-03T19:56:39.701149+00:00", "trade", 10.385, 123.0]
["2026-09-03T19:56:39.701751+00:00", "trade", 10.385, 432.0]
["2026-09-03T19:56:39.702358+00:00", "trade", 10.3848, 21.0]
["2026-09-03T19:56:39.705353+00:00", "trade", 10.385, 637.0]
["2026-09-03T19:56:39.714110+00:00", "trade", 10.385, 223.0]
["2026-09-03T19:56:39.945447+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:39.985948+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:40.045881+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:40.045938+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:40.046323+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:40.046933+00:00", "trade", 10.385, 16.0]
["2026-09-03T19:56:40.046975+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:56:40.047057+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:40.047589+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:40.970393+00:00", "trade", 10.385, 12.0]
["2026-09-03T19:56:41.601193+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:41.602071+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:56:41.685475+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:43.248611+00:00", "trade", 10.385, 500.0]
["2026-09-03T19:56:43.251044+00:00", "trade", 10.39, 3.0]
["2026-09-03T19:56:43.545313+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:45.007769+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:46.092272+00:00", "trade", 10.412, 100.0]
["2026-09-03T19:56:46.215520+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:46.233798+00:00", "trade", 10.39, 3.0]
["2026-09-03T19:56:46.332724+00:00", "trade", 10.412, 12.0]
["2026-09-03T19:56:46.385595+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:46.677369+00:00", "trade", 10.412, 33.0]
["2026-09-03T19:56:46.746284+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:46.746332+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:47.649509+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:47.652879+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:48.965988+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:49.189162+00:00", "trade", 10.4125, 100.0]
["2026-09-03T19:56:49.849296+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:49.923062+00:00", "trade", 10.4119, 100.0]
["2026-09-03T19:56:49.945265+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:50.445321+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:50.526692+00:00", "trade", 10.385, 307.0]
["2026-09-03T19:56:50.527291+00:00", "trade", 10.385, 3.0]
["2026-09-03T19:56:50.546122+00:00", "trade", 10.385, 93.0]
["2026-09-03T19:56:50.889575+00:00", "trade", 10.4123, 100.0]
["2026-09-03T19:56:51.046758+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:51.202566+00:00", "trade", 10.385, 107.0]
["2026-09-03T19:56:51.203532+00:00", "trade", 10.385, 207.0]
["2026-09-03T19:56:51.204124+00:00", "trade", 10.385, 86.0]
["2026-09-03T19:56:51.205399+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:56:51.265363+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:51.632293+00:00", "trade", 10.4262, 100.0]
["2026-09-03T19:56:51.937528+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:51.938586+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:52.125837+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:52.135808+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:56:52.333493+00:00", "trade", 10.4122, 16.0]
["2026-09-03T19:56:52.725489+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:52.734164+00:00", "trade", 10.385, 1000.0]
["2026-09-03T19:56:52.936639+00:00", "trade", 10.385, 7.0]
["2026-09-03T19:56:52.936699+00:00", "trade", 10.385, 17.0]
["2026-09-03T19:56:54.590375+00:00", "trade", 10.402, 31.0]
["2026-09-03T19:56:55.605301+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:55.711333+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:55.745354+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:55.963727+00:00", "trade", 10.4116, 13.0]
["2026-09-03T19:56:56.634119+00:00", "trade", 10.3911, 400.0]
["2026-09-03T19:56:56.785260+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:57.086096+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:58.346285+00:00", "trade", 10.3911, 2.0]
["2026-09-03T19:56:58.347533+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:56:58.347695+00:00", "trade", 10.385, 54.0]
["2026-09-03T19:56:58.348937+00:00", "trade", 10.385, 188.0]
["2026-09-03T19:56:58.545742+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:56:58.829376+00:00", "trade", 10.391, 30.0]
["2026-09-03T19:56:59.331740+00:00", "trade", 10.3911, 200.0]
["2026-09-03T19:56:59.708251+00:00", "trade", 10.385, 7.0]
["2026-09-03T19:57:00.011872+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:00.282727+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:00.428394+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:00.570933+00:00", "trade", 10.412, 29.0]
["2026-09-03T19:57:01.755699+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.272875+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.274077+00:00", "trade", 10.385, 601.0]
["2026-09-03T19:57:02.274841+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:02.275139+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:02.275292+00:00", "trade", 10.385, 39.0]
["2026-09-03T19:57:02.275358+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:57:02.275385+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:02.311098+00:00", "trade", 10.385, 17.0]
["2026-09-03T19:57:02.539724+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:02.539726+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.539771+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.542770+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:02.542899+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:02.544129+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:57:02.646650+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.647675+00:00", "trade", 10.38, 267.0]
["2026-09-03T19:57:02.647675+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:02.647678+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:02.647681+00:00", "trade", 10.38, 800.0]
["2026-09-03T19:57:02.647681+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:57:02.647684+00:00", "trade", 10.38, 233.0]
["2026-09-03T19:57:02.648950+00:00", "trade", 10.3808, 21.0]
["2026-09-03T19:57:02.737120+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:57:02.767676+00:00", "trade", 10.385, 15.0]
["2026-09-03T19:57:02.793597+00:00", "trade", 10.4253, 400.0]
["2026-09-03T19:57:03.105443+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:03.113090+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:03.539787+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:03.649131+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:57:03.649988+00:00", "trade", 10.385, 28.0]
["2026-09-03T19:57:03.650187+00:00", "trade", 10.385, 165.0]
["2026-09-03T19:57:03.651459+00:00", "trade", 10.3807, 21.0]
["2026-09-03T19:57:03.654860+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:05.048143+00:00", "trade", 10.4054, 24.0]
["2026-09-03T19:57:06.008600+00:00", "trade", 10.3905, 1.0]
["2026-09-03T19:57:06.066032+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:06.066102+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:06.215420+00:00", "trade", 10.396, 6.0]
["2026-09-03T19:57:06.216530+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:57:06.216668+00:00", "trade", 10.385, 4.0]
["2026-09-03T19:57:06.225251+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:06.405886+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:07.485296+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:08.520561+00:00", "trade", 10.4112, 12.0]
["2026-09-03T19:57:09.511595+00:00", "trade", 10.4252, 100.0]
["2026-09-03T19:57:10.484727+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:57:10.484733+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:57:10.484733+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484739+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484742+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484742+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:10.484748+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484748+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:10.484748+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:57:10.484913+00:00", "trade", 10.38, 267.0]
["2026-09-03T19:57:10.484916+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:57:10.484919+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:57:10.484922+00:00", "trade", 10.38, 800.0]
["2026-09-03T19:57:10.484925+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:10.484929+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484929+00:00", "trade", 10.38, 800.0]
["2026-09-03T19:57:10.484932+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.484935+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:57:10.484935+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:10.484935+00:00", "trade", 10.38, 93.0]
["2026-09-03T19:57:10.484937+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.484941+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:57:10.484944+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:57:10.484944+00:00", "trade", 10.38, 1000.0]
["2026-09-03T19:57:10.484949+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:10.484949+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484949+00:00", "trade", 10.38, 1000.0]
["2026-09-03T19:57:10.484956+00:00", "trade", 10.38, 70.0]
["2026-09-03T19:57:10.484956+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:57:10.484956+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484957+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.484959+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484959+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:57:10.484959+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484962+00:00", "trade", 10.38, 11.0]
["2026-09-03T19:57:10.484962+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:57:10.484962+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:57:10.484962+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:10.484984+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:57:10.484989+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:57:10.484989+00:00", "trade", 10.38, 137.0]
["2026-09-03T19:57:10.484989+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484994+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.484994+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:57:10.484998+00:00", "trade", 10.38, 11.0]
["2026-09-03T19:57:10.484998+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:10.485002+00:00", "trade", 10.38, 13.0]
["2026-09-03T19:57:10.485002+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:57:10.485007+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:57:10.485007+00:00", "trade", 10.38, 61.0]
["2026-09-03T19:57:10.485023+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485048+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485070+00:00", "trade", 10.38, 58.0]
["2026-09-03T19:57:10.485076+00:00", "trade", 10.38, 60.0]
["2026-09-03T19:57:10.485079+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:57:10.485100+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485151+00:00", "trade", 10.38, 290.0]
["2026-09-03T19:57:10.485158+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485193+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485203+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485203+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485203+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485208+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485258+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485268+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:10.485317+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:10.485317+00:00", "trade", 10.38, 39.0]
["2026-09-03T19:57:10.485318+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485318+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485318+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485319+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485323+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485325+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485343+00:00", "trade", 10.38, 75.0]
["2026-09-03T19:57:10.485343+00:00", "trade", 10.38, 25.0]
["2026-09-03T19:57:10.485359+00:00", "trade", 10.385, 35.0]
["2026-09-03T19:57:10.485395+00:00", "trade", 10.385, 118.0]
["2026-09-03T19:57:10.485398+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485574+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485581+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:57:10.485698+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485699+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.485714+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:10.485769+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.485770+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:10.485797+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:10.485799+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.485837+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.485840+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.485905+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.485955+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.486029+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:10.486218+00:00", "trade", 10.38, 21.0]
["2026-09-03T19:57:10.486230+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.486230+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.486273+00:00", "trade", 10.38, 152.0]
["2026-09-03T19:57:10.486327+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:57:10.486408+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:10.486438+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:10.486495+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:10.486516+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.486594+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:57:10.486656+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.486807+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.487263+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.487363+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.493844+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.493894+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.495347+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.500399+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.544800+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.592764+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.592769+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.649143+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:10.936924+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.105450+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.112462+00:00", "trade", 10.375, 25.0]
["2026-09-03T19:57:11.756196+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:11.756199+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:57:11.756199+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.756249+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.756269+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.756339+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.757483+00:00", "trade", 10.3782, 22.0]
["2026-09-03T19:57:11.960824+00:00", "trade", 10.372, 449.0]
["2026-09-03T19:57:11.960901+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:11.961296+00:00", "trade", 10.3718, 501.0]
["2026-09-03T19:57:11.961417+00:00", "trade", 10.375, 21.0]
["2026-09-03T19:57:12.025781+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.088525+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091410+00:00", "trade", 10.37, 900.0]
["2026-09-03T19:57:12.091413+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:57:12.091431+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091434+00:00", "trade", 10.37, 20.0]
["2026-09-03T19:57:12.091434+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091441+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091444+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091446+00:00", "trade", 10.37, 1900.0]
["2026-09-03T19:57:12.091447+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091453+00:00", "trade", 10.37, 884.0]
["2026-09-03T19:57:12.091453+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:57:12.091453+00:00", "trade", 10.37, 25.0]
["2026-09-03T19:57:12.091456+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:57:12.091517+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091523+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091591+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091618+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091628+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091682+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.091682+00:00", "trade", 10.37, 15.0]
["2026-09-03T19:57:12.091684+00:00", "trade", 10.37, 600.0]
["2026-09-03T19:57:12.091703+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091838+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.091868+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.091868+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.091997+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.092029+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092034+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092144+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092164+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092164+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092164+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092194+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092254+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092259+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092330+00:00", "trade", 10.365, 16.0]
["2026-09-03T19:57:12.092334+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092364+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092374+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092465+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092585+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092635+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092688+00:00", "trade", 10.3708, 23.0]
["2026-09-03T19:57:12.092739+00:00", "trade", 10.37, 23.0]
["2026-09-03T19:57:12.092756+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092831+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092861+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.092971+00:00", "trade", 10.37, 22.0]
["2026-09-03T19:57:12.093503+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.094072+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.094369+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.094766+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.094830+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.096845+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.098970+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.099747+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.099957+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.100272+00:00", "trade", 10.365, 166.0]
["2026-09-03T19:57:12.100358+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.107826+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.107886+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.109084+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.109094+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.109099+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.109161+00:00", "trade", 10.37, 22.0]
["2026-09-03T19:57:12.109706+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.111455+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.111543+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:57:12.112137+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.112177+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.112613+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.122480+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.128851+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.128911+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.137838+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.152777+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.152843+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.152899+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153069+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153075+00:00", "trade", 10.375, 500.0]
["2026-09-03T19:57:12.153705+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153791+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:57:12.153794+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.153812+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:57:12.153830+00:00", "trade", 10.37, 2100.0]
["2026-09-03T19:57:12.153833+00:00", "trade", 10.37, 700.0]
["2026-09-03T19:57:12.153836+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153837+00:00", "trade", 10.37, 3481.0]
["2026-09-03T19:57:12.153840+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:57:12.153840+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.153863+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:57:12.153869+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:57:12.153871+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153872+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.153878+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:57:12.153878+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.153881+00:00", "trade", 10.37, 57.0]
["2026-09-03T19:57:12.153884+00:00", "trade", 10.37, 78.0]
["2026-09-03T19:57:12.153888+00:00", "trade", 10.37, 160.0]
["2026-09-03T19:57:12.153888+00:00", "trade", 10.37, 26.0]
["2026-09-03T19:57:12.153891+00:00", "trade", 10.37, 185.0]
["2026-09-03T19:57:12.153891+00:00", "trade", 10.37, 52.0]
["2026-09-03T19:57:12.153893+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:57:12.153897+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:57:12.153900+00:00", "trade", 10.37, 175.0]
["2026-09-03T19:57:12.153931+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:57:12.153936+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.153976+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.153996+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.154049+00:00", "trade", 10.37, 2464.0]
["2026-09-03T19:57:12.154081+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:57:12.154177+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154202+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154202+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154472+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154476+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:57:12.154507+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154532+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154588+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154613+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154658+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154733+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154928+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.154979+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.155075+00:00", "trade", 10.369, 20.0]
["2026-09-03T19:57:12.155132+00:00", "trade", 10.37, 23.0]
["2026-09-03T19:57:12.155169+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.155183+00:00", "trade", 10.37, 42.0]
["2026-09-03T19:57:12.155237+00:00", "trade", 10.37, 20.0]
["2026-09-03T19:57:12.155321+00:00", "trade", 10.37, 30.0]
["2026-09-03T19:57:12.155810+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.155902+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.157691+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.161489+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.168756+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.189850+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.191852+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:57:12.197174+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.236370+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:12.254381+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.254495+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.334633+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.334633+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:12.334635+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:12.334635+00:00", "trade", 10.375, 500.0]
["2026-09-03T19:57:12.335208+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.351858+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.351860+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.351863+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:12.353144+00:00", "trade", 10.3738, 20.0]
["2026-09-03T19:57:12.368261+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:12.368349+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:12.373584+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.373584+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.373590+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:12.373599+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.373599+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.373659+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.374180+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.374256+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.374697+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.383287+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:12.408239+00:00", "trade", 10.375, 36.0]
["2026-09-03T19:57:12.480353+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:13.154904+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:13.155420+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:13.166984+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:13.579250+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:13.705446+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:13.738092+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:57:14.343710+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:14.343770+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:15.580424+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:15.580885+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:15.625025+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:15.992409+00:00", "trade", 10.4192, 100.0]
["2026-09-03T19:57:16.131189+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:57:16.134864+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:16.135099+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:16.135631+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:16.135856+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:16.135861+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:16.135968+00:00", "trade", 10.38, 126.0]
["2026-09-03T19:57:16.136147+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:16.137425+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:16.198625+00:00", "trade", 10.4192, 200.0]
["2026-09-03T19:57:16.207466+00:00", "trade", 10.4192, 21.0]
["2026-09-03T19:57:16.229083+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:16.230071+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:17.106142+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:17.106202+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:17.740602+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:17.835055+00:00", "trade", 10.4028, 100.0]
["2026-09-03T19:57:18.018050+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:18.018123+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:18.172646+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:18.545323+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:18.754028+00:00", "trade", 10.4053, 9.0]
["2026-09-03T19:57:18.845262+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:19.511772+00:00", "trade", 10.3851, 200.0]
["2026-09-03T19:57:19.646827+00:00", "trade", 10.375, 31.0]
["2026-09-03T19:57:19.673843+00:00", "trade", 10.3906, 9.0]
["2026-09-03T19:57:19.705230+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:19.705300+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:20.119627+00:00", "trade", 10.375, 30.0]
["2026-09-03T19:57:20.820149+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:20.823828+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:21.015126+00:00", "trade", 10.4028, 1300.0]
["2026-09-03T19:57:22.072585+00:00", "trade", 10.39, 100.0]
["2026-09-03T19:57:22.120976+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:22.121112+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:22.665849+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.172409+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:23.172480+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.172932+00:00", "trade", 10.38, 287.0]
["2026-09-03T19:57:23.173412+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.173413+00:00", "trade", 10.38, 159.0]
["2026-09-03T19:57:23.173497+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.173507+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.173678+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:57:23.174694+00:00", "trade", 10.3783, 21.0]
["2026-09-03T19:57:23.174745+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:23.183959+00:00", "trade", 10.38, 41.0]
["2026-09-03T19:57:23.184013+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:57:23.185622+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:57:23.186106+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:23.226744+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:24.664775+00:00", "trade", 10.4051, 31.0]
["2026-09-03T19:57:25.373986+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:25.522590+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:25.524789+00:00", "trade", 10.375, 352.0]
["2026-09-03T19:57:25.526915+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:25.549419+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:26.865277+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:26.865342+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:27.355900+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:27.356256+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:27.483328+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:28.171670+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:28.172088+00:00", "trade", 10.38, 46.0]
["2026-09-03T19:57:28.172098+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:28.172121+00:00", "trade", 10.38, 133.0]
["2026-09-03T19:57:29.073965+00:00", "trade", 10.4188, 100.0]
["2026-09-03T19:57:29.437441+00:00", "trade", 10.4026, 100.0]
["2026-09-03T19:57:30.011904+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:30.141227+00:00", "trade", 10.379, 20.0]
["2026-09-03T19:57:30.142292+00:00", "trade", 10.375, 182.0]
["2026-09-03T19:57:30.142319+00:00", "trade", 10.375, 24.0]
["2026-09-03T19:57:30.296662+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:30.296667+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:30.296722+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:30.335820+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:30.335848+00:00", "trade", 10.375, 1906.0]
["2026-09-03T19:57:30.335851+00:00", "trade", 10.375, 94.0]
["2026-09-03T19:57:30.337132+00:00", "trade", 10.3758, 33.0]
["2026-09-03T19:57:30.652469+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:31.226611+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:31.643368+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:31.938844+00:00", "trade", 10.4185, 26.0]
["2026-09-03T19:57:31.943317+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:31.943337+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:31.943337+00:00", "trade", 10.38, 30.0]
["2026-09-03T19:57:31.943337+00:00", "trade", 10.38, 47.0]
["2026-09-03T19:57:32.245401+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:32.545661+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:32.590002+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:32.590062+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:32.590107+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:32.793151+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:57:33.114831+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:33.154611+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.653540+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:57:34.656424+00:00", "trade", 10.375, 37.0]
["2026-09-03T19:57:34.825414+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.829269+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.829269+00:00", "trade", 10.38, 63.0]
["2026-09-03T19:57:34.829328+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.829649+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.830386+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.830397+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.831410+00:00", "trade", 10.38, 251.0]
["2026-09-03T19:57:34.832697+00:00", "trade", 10.38, 137.0]
["2026-09-03T19:57:34.833831+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.833831+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:57:34.833837+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.833837+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:57:34.833839+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.833840+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.833844+00:00", "trade", 10.38, 28.0]
["2026-09-03T19:57:34.833844+00:00", "trade", 10.38, 15.0]
["2026-09-03T19:57:34.833847+00:00", "trade", 10.38, 38.0]
["2026-09-03T19:57:34.833847+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:57:34.833849+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:57:34.833849+00:00", "trade", 10.38, 28.0]
["2026-09-03T19:57:34.833852+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:57:34.833852+00:00", "trade", 10.38, 174.0]
["2026-09-03T19:57:34.833914+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.833972+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.833974+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.833978+00:00", "trade", 10.38, 26.0]
["2026-09-03T19:57:34.833978+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.833981+00:00", "trade", 10.38, 501.0]
["2026-09-03T19:57:34.834002+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:34.834005+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:57:34.834011+00:00", "trade", 10.38, 1600.0]
["2026-09-03T19:57:34.834011+00:00", "trade", 10.38, 89.0]
["2026-09-03T19:57:34.834011+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.834014+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834381+00:00", "trade", 10.38, 53.0]
["2026-09-03T19:57:34.834381+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:34.834381+00:00", "trade", 10.38, 56.0]
["2026-09-03T19:57:34.834385+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834385+00:00", "trade", 10.38, 122.0]
["2026-09-03T19:57:34.834390+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:57:34.834408+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834418+00:00", "trade", 10.38, 499.0]
["2026-09-03T19:57:34.834421+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834424+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:34.834427+00:00", "trade", 10.38, 14.0]
["2026-09-03T19:57:34.834427+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.834430+00:00", "trade", 10.38, 618.0]
["2026-09-03T19:57:34.834430+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:57:34.834431+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834436+00:00", "trade", 10.38, 194.0]
["2026-09-03T19:57:34.834436+00:00", "trade", 10.38, 1100.0]
["2026-09-03T19:57:34.834436+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834440+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834440+00:00", "trade", 10.38, 2000.0]
["2026-09-03T19:57:34.834441+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834445+00:00", "trade", 10.38, 64.0]
["2026-09-03T19:57:34.834445+00:00", "trade", 10.38, 1385.0]
["2026-09-03T19:57:34.834445+00:00", "trade", 10.38, 166.0]
["2026-09-03T19:57:34.834448+00:00", "trade", 10.38, 93.0]
["2026-09-03T19:57:34.834566+00:00", "trade", 10.38, 58.0]
["2026-09-03T19:57:34.834566+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:57:34.834572+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834572+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834577+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:57:34.834577+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:57:34.834577+00:00", "trade", 10.38, 99.0]
["2026-09-03T19:57:34.834580+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834580+00:00", "trade", 10.38, 278.0]
["2026-09-03T19:57:34.834586+00:00", "trade", 10.38, 1149.0]
["2026-09-03T19:57:34.834589+00:00", "trade", 10.38, 12.0]
["2026-09-03T19:57:34.834592+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834601+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834641+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834651+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834796+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834816+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:57:34.834821+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834826+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834826+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834827+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.834837+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834837+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834851+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834851+00:00", "trade", 10.38, 27.0]
["2026-09-03T19:57:34.834861+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834892+00:00", "trade", 10.38, 273.0]
["2026-09-03T19:57:34.834892+00:00", "trade", 10.38, 27.0]
["2026-09-03T19:57:34.834908+00:00", "trade", 10.38, 273.0]
["2026-09-03T19:57:34.834917+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:57:34.834917+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.834937+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834938+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:57:34.834941+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834941+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.834944+00:00", "trade", 10.38, 273.0]
["2026-09-03T19:57:34.834959+00:00", "trade", 10.38, 153.0]
["2026-09-03T19:57:34.834959+00:00", "trade", 10.38, 29.0]
["2026-09-03T19:57:34.834972+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:57:34.834997+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.835007+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.835017+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.835149+00:00", "trade", 10.3797, 20.0]
["2026-09-03T19:57:34.835314+00:00", "trade", 10.38, 34.0]
["2026-09-03T19:57:34.835362+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:57:34.835719+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:57:34.835768+00:00", "trade", 10.38, 21.0]
["2026-09-03T19:57:34.835864+00:00", "trade", 10.38, 35.0]
["2026-09-03T19:57:34.835948+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:57:34.836104+00:00", "trade", 10.38, 21.0]
["2026-09-03T19:57:34.836219+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:57:34.836417+00:00", "trade", 10.38, 2100.0]
["2026-09-03T19:57:34.836420+00:00", "trade", 10.38, 374.0]
["2026-09-03T19:57:34.836420+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:57:34.836420+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.836460+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.836470+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.836478+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:57:34.836541+00:00", "trade", 10.385, 44.0]
["2026-09-03T19:57:34.836543+00:00", "trade", 10.385, 587.0]
["2026-09-03T19:57:34.837406+00:00", "trade", 10.4047, 10.0]
["2026-09-03T19:57:34.837422+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:34.837500+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:34.837683+00:00", "trade", 10.38, 27.0]
["2026-09-03T19:57:34.838233+00:00", "trade", 10.385, 2384.0]
["2026-09-03T19:57:34.838535+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.839506+00:00", "trade", 10.3841, 39.0]
["2026-09-03T19:57:34.840191+00:00", "trade", 10.385, 2384.0]
["2026-09-03T19:57:34.841457+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:57:34.843030+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:34.844203+00:00", "trade", 10.385, 664.0]
["2026-09-03T19:57:34.844569+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:34.844630+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.846260+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:34.850814+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.850869+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.850920+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.866512+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.938458+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:34.938463+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:35.214836+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:35.525280+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:35.550810+00:00", "trade", 10.385, 71.0]
["2026-09-03T19:57:35.551005+00:00", "trade", 10.385, 17.0]
["2026-09-03T19:57:35.551062+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:35.551156+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:57:35.656758+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:35.656808+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.051804+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.454989+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.455044+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.455325+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.551899+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:36.551908+00:00", "trade", 10.385, 50.0]
["2026-09-03T19:57:36.551912+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:36.551914+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:36.552167+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:36.552708+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:37.264807+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:57:37.455220+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:37.468597+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:38.151714+00:00", "trade", 10.4153, 200.0]
["2026-09-03T19:57:38.375164+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:38.981178+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:38.983398+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:39.305601+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:39.487816+00:00", "trade", 10.385, 123.0]
["2026-09-03T19:57:39.489143+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:57:39.681469+00:00", "trade", 10.3862, 100.0]
["2026-09-03T19:57:39.765290+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:39.765521+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:39.774486+00:00", "trade", 10.378, 1000.0]
["2026-09-03T19:57:39.944111+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:40.120982+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:40.772126+00:00", "trade", 10.3862, 100.0]
["2026-09-03T19:57:41.066786+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:41.493139+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:42.231732+00:00", "trade", 10.3856, 100.0]
["2026-09-03T19:57:42.505213+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:42.833650+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:43.022372+00:00", "trade", 10.385, 4.0]
["2026-09-03T19:57:43.023575+00:00", "trade", 10.385, 31.0]
["2026-09-03T19:57:43.024095+00:00", "trade", 10.385, 365.0]
["2026-09-03T19:57:43.024098+00:00", "trade", 10.385, 235.0]
["2026-09-03T19:57:43.901969+00:00", "trade", 10.4019, 5.0]
["2026-09-03T19:57:43.987302+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:44.914645+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:44.914645+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:45.645545+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:45.659212+00:00", "trade", 10.385, 293.0]
["2026-09-03T19:57:45.735372+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:45.743788+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:45.769430+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:45.769490+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:45.850254+00:00", "trade", 10.4018, 100.0]
["2026-09-03T19:57:46.348137+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:57:46.612875+00:00", "trade", 10.415, 100.0]
["2026-09-03T19:57:46.618267+00:00", "trade", 10.415, 13.0]
["2026-09-03T19:57:46.652919+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:47.342364+00:00", "trade", 10.3778, 27.0]
["2026-09-03T19:57:47.880330+00:00", "trade", 10.4018, 52.0]
["2026-09-03T19:57:48.813674+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.813674+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.814510+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:57:48.815223+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.815226+00:00", "trade", 10.385, 65.0]
["2026-09-03T19:57:48.815226+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.815229+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.815484+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.816002+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.816564+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:57:48.869971+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:48.869974+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:57:50.206197+00:00", "trade", 10.385, 586.0]
["2026-09-03T19:57:50.206272+00:00", "trade", 10.385, 14.0]
["2026-09-03T19:57:50.207438+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:57:50.227559+00:00", "trade", 10.385, 5.0]
["2026-09-03T19:57:50.228284+00:00", "trade", 10.385, 86.0]
["2026-09-03T19:57:50.228344+00:00", "trade", 10.385, 58.0]
["2026-09-03T19:57:50.229213+00:00", "trade", 10.385, 142.0]
["2026-09-03T19:57:50.229676+00:00", "trade", 10.385, 280.0]
["2026-09-03T19:57:50.229679+00:00", "trade", 10.385, 120.0]
["2026-09-03T19:57:50.230001+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:57:50.953016+00:00", "trade", 10.3781, 25.0]
["2026-09-03T19:57:51.145690+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:51.146785+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:51.148057+00:00", "trade", 10.385, 20.0]
["2026-09-03T19:57:51.882219+00:00", "trade", 10.385, 10.0]
["2026-09-03T19:57:51.883244+00:00", "trade", 10.38, 153.0]
["2026-09-03T19:57:51.883277+00:00", "trade", 10.38, 33.0]
["2026-09-03T19:57:51.883948+00:00", "trade", 10.385, 410.0]
["2026-09-03T19:57:52.405750+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:52.406725+00:00", "trade", 10.385, 1200.0]
["2026-09-03T19:57:53.410056+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:53.791952+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:53.792090+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:53.792180+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:53.793374+00:00", "trade", 10.3845, 20.0]
["2026-09-03T19:57:53.794387+00:00", "trade", 10.38, 101.0]
["2026-09-03T19:57:56.641717+00:00", "trade", 10.3998, 8.0]
["2026-09-03T19:57:56.641726+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:56.642953+00:00", "trade", 10.385, 10.0]
["2026-09-03T19:57:56.644531+00:00", "trade", 10.385, 16.0]
["2026-09-03T19:57:56.645560+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:57.000184+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:57.215517+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:57.283354+00:00", "trade", 10.3998, 33.0]
["2026-09-03T19:57:57.994030+00:00", "trade", 10.3965, 1500.0]
["2026-09-03T19:57:58.217257+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:58.221472+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:58.253476+00:00", "trade", 10.3843, 100.0]
["2026-09-03T19:57:58.663740+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:59.345688+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:57:59.623075+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:57:59.625159+00:00", "trade", 10.385, 9.0]
["2026-09-03T19:57:59.625619+00:00", "trade", 10.385, 291.0]
["2026-09-03T19:57:59.625622+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:57:59.625622+00:00", "trade", 10.385, 209.0]
["2026-09-03T19:57:59.745180+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:00.011925+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:00.017722+00:00", "trade", 10.385, 700.0]
["2026-09-03T19:58:00.080987+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:00.080987+00:00", "trade", 10.385, 156.0]
["2026-09-03T19:58:00.286884+00:00", "trade", 10.3782, 300.0]
["2026-09-03T19:58:00.388734+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:00.937198+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:00.938175+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.334233+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.726812+00:00", "trade", 10.38, 55.0]
["2026-09-03T19:58:01.726827+00:00", "trade", 10.38, 383.0]
["2026-09-03T19:58:01.726827+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:01.726828+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.726833+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.726878+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.726899+00:00", "trade", 10.38, 17.0]
["2026-09-03T19:58:01.726902+00:00", "trade", 10.38, 511.0]
["2026-09-03T19:58:01.726906+00:00", "trade", 10.38, 17.0]
["2026-09-03T19:58:01.726906+00:00", "trade", 10.38, 17.0]
["2026-09-03T19:58:01.726911+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:58:01.726911+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:01.727452+00:00", "trade", 10.38, 74.0]
["2026-09-03T19:58:01.727594+00:00", "trade", 10.38, 26.0]
["2026-09-03T19:58:01.727960+00:00", "trade", 10.385, 150.0]
["2026-09-03T19:58:01.728016+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:01.728018+00:00", "trade", 10.385, 144.0]
["2026-09-03T19:58:01.728081+00:00", "trade", 10.385, 723.0]
["2026-09-03T19:58:01.728105+00:00", "trade", 10.3838, 22.0]
["2026-09-03T19:58:01.729362+00:00", "trade", 10.3825, 20.0]
["2026-09-03T19:58:01.729864+00:00", "trade", 10.385, 322.0]
["2026-09-03T19:58:02.153049+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:02.153273+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:02.565775+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:02.574494+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:58:02.575532+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:02.575532+00:00", "trade", 10.385, 92.0]
["2026-09-03T19:58:02.649943+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:02.650097+00:00", "trade", 10.385, 153.0]
["2026-09-03T19:58:02.653417+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:02.656833+00:00", "trade", 10.385, 24.0]
["2026-09-03T19:58:02.726884+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:02.964147+00:00", "trade", 10.385, 78.0]
["2026-09-03T19:58:03.145600+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:03.149179+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:03.682572+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:03.981869+00:00", "trade", 10.38, 30.0]
["2026-09-03T19:58:05.007047+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:05.015998+00:00", "trade", 10.385, 208.0]
["2026-09-03T19:58:05.016001+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:58:05.016001+00:00", "trade", 10.385, 6.0]
["2026-09-03T19:58:05.016004+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:05.016004+00:00", "trade", 10.385, 78.0]
["2026-09-03T19:58:05.058955+00:00", "trade", 10.3782, 5.0]
["2026-09-03T19:58:05.599192+00:00", "trade", 10.39, 8.0]
["2026-09-03T19:58:05.599195+00:00", "trade", 10.39, 2.0]
["2026-09-03T19:58:05.599197+00:00", "trade", 10.39, 10.0]
["2026-09-03T19:58:05.602289+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:05.658204+00:00", "trade", 10.385, 234.0]
["2026-09-03T19:58:06.113686+00:00", "trade", 10.414, 100.0]
["2026-09-03T19:58:06.237752+00:00", "trade", 10.3961, 200.0]
["2026-09-03T19:58:06.251998+00:00", "trade", 10.385, 66.0]
["2026-09-03T19:58:06.252364+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:06.252383+00:00", "trade", 10.38, 245.0]
["2026-09-03T19:58:06.252386+00:00", "trade", 10.38, 69.0]
["2026-09-03T19:58:06.252386+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:06.252391+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252391+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252391+00:00", "trade", 10.38, 83.0]
["2026-09-03T19:58:06.252395+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252395+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252397+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:06.252401+00:00", "trade", 10.38, 283.0]
["2026-09-03T19:58:06.252404+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252408+00:00", "trade", 10.38, 80.0]
["2026-09-03T19:58:06.252408+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:06.252494+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:06.252497+00:00", "trade", 10.385, 200.0]
["2026-09-03T19:58:06.252500+00:00", "trade", 10.38, 1343.0]
["2026-09-03T19:58:06.252503+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:58:06.252506+00:00", "trade", 10.38, 3200.0]
["2026-09-03T19:58:06.252506+00:00", "trade", 10.38, 11.0]
["2026-09-03T19:58:06.252512+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252512+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252513+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252518+00:00", "trade", 10.38, 77.0]
["2026-09-03T19:58:06.252518+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252521+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:58:06.252521+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252523+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252527+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252527+00:00", "trade", 10.38, 938.0]
["2026-09-03T19:58:06.252529+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252531+00:00", "trade", 10.38, 1900.0]
["2026-09-03T19:58:06.252531+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:58:06.252537+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252537+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252537+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:06.252538+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252542+00:00", "trade", 10.38, 12.0]
["2026-09-03T19:58:06.252542+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252542+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:58:06.252542+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252545+00:00", "trade", 10.38, 50.0]
["2026-09-03T19:58:06.252545+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252548+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252548+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:06.252548+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:06.252548+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252566+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252566+00:00", "trade", 10.38, 301.0]
["2026-09-03T19:58:06.252569+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252569+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:06.252575+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:06.252578+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252583+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252641+00:00", "trade", 10.38, 22.0]
["2026-09-03T19:58:06.252645+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:06.252647+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:58:06.252647+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252653+00:00", "trade", 10.38, 290.0]
["2026-09-03T19:58:06.252653+00:00", "trade", 10.38, 63.0]
["2026-09-03T19:58:06.252657+00:00", "trade", 10.38, 75.0]
["2026-09-03T19:58:06.252657+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252662+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252662+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252666+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:06.252666+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252671+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:06.252671+00:00", "trade", 10.38, 192.0]
["2026-09-03T19:58:06.252671+00:00", "trade", 10.38, 250.0]
["2026-09-03T19:58:06.252674+00:00", "trade", 10.38, 600.0]
["2026-09-03T19:58:06.252677+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:58:06.252677+00:00", "trade", 10.38, 71.0]
["2026-09-03T19:58:06.252678+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252681+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:06.252681+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.252681+00:00", "trade", 10.38, 23.0]
["2026-09-03T19:58:06.252688+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252753+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252768+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252798+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252843+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252904+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252959+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252963+00:00", "trade", 10.38, 22.0]
["2026-09-03T19:58:06.252969+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252972+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:58:06.252972+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:06.252984+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:58:06.252984+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.252993+00:00", "trade", 10.38, 89.0]
["2026-09-03T19:58:06.253005+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.253008+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.253008+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:58:06.253049+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.253074+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:06.253083+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:06.253104+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:06.253115+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:06.253144+00:00", "trade", 10.38, 57.0]
["2026-09-03T19:58:06.253144+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:06.253144+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:06.253146+00:00", "trade", 10.38, 143.0]
["2026-09-03T19:58:06.253149+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:06.253149+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253174+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253194+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253214+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253234+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:58:06.253290+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253330+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253330+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253370+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253385+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253390+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:58:06.253678+00:00", "trade", 10.3844, 22.0]
["2026-09-03T19:58:06.253772+00:00", "trade", 10.3805, 20.0]
["2026-09-03T19:58:06.253817+00:00", "trade", 10.3804, 22.0]
["2026-09-03T19:58:06.253831+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253868+00:00", "trade", 10.38, 32.0]
["2026-09-03T19:58:06.253886+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.253922+00:00", "trade", 10.38, 34.0]
["2026-09-03T19:58:06.253979+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:58:06.254031+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254036+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254042+00:00", "trade", 10.381, 20.0]
["2026-09-03T19:58:06.254046+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254091+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254117+00:00", "trade", 10.38, 23.0]
["2026-09-03T19:58:06.254223+00:00", "trade", 10.38, 89.0]
["2026-09-03T19:58:06.254362+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254673+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.254692+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:58:06.254763+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.255233+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:58:06.255399+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.255546+00:00", "trade", 10.38, 89.0]
["2026-09-03T19:58:06.255876+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.256382+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.256462+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.256627+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.257104+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.259785+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.259840+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.260637+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.264767+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.269187+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.269418+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.284569+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.353413+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.353418+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:06.364766+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:58:06.375246+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:06.376521+00:00", "trade", 10.3792, 20.0]
["2026-09-03T19:58:06.377192+00:00", "trade", 10.375, 400.0]
["2026-09-03T19:58:06.377375+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:58:07.252609+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:07.484331+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:08.199217+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:08.202092+00:00", "trade", 10.375, 740.0]
["2026-09-03T19:58:08.202116+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:58:08.202120+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:58:08.202120+00:00", "trade", 10.375, 922.0]
["2026-09-03T19:58:08.203067+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:08.203412+00:00", "trade", 10.375, 27.0]
["2026-09-03T19:58:08.652526+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:08.653299+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:08.653305+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:58:08.653311+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:58:08.653311+00:00", "trade", 10.375, 92.0]
["2026-09-03T19:58:08.653560+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:08.653819+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:58:08.654083+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:08.654228+00:00", "trade", 10.375, 14.0]
["2026-09-03T19:58:08.654262+00:00", "trade", 10.375, 108.0]
["2026-09-03T19:58:08.654507+00:00", "trade", 10.375, 91.0]
["2026-09-03T19:58:09.652611+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:09.785825+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:09.866188+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:58:10.537560+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:10.652290+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:10.749835+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:10.750422+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:10.752076+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:10.752546+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:58:10.806485+00:00", "trade", 10.3785, 200.0]
["2026-09-03T19:58:10.809808+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:10.809832+00:00", "trade", 10.375, 80.0]
["2026-09-03T19:58:10.961925+00:00", "trade", 10.3977, 13.0]
["2026-09-03T19:58:11.186896+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:11.502933+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:11.612560+00:00", "trade", 10.375, 83.0]
["2026-09-03T19:58:11.872002+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:11.872052+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:11.872077+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:12.362344+00:00", "trade", 10.3977, 41.0]
["2026-09-03T19:58:12.991641+00:00", "trade", 10.375, 64.0]
["2026-09-03T19:58:12.991911+00:00", "trade", 10.375, 46.0]
["2026-09-03T19:58:12.992143+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:58:12.993409+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:58:13.154974+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:13.238754+00:00", "trade", 10.3808, 1.0]
["2026-09-03T19:58:13.655507+00:00", "trade", 10.375, 104.0]
["2026-09-03T19:58:13.655555+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:58:13.692053+00:00", "trade", 10.4118, 100.0]
["2026-09-03T19:58:13.845388+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:13.847087+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:13.847160+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:13.847500+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:13.847556+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:13.847647+00:00", "trade", 10.38, 323.0]
["2026-09-03T19:58:14.018407+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.133872+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.133957+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.134008+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.239510+00:00", "trade", 10.3807, 9.0]
["2026-09-03T19:58:14.244802+00:00", "trade", 10.3807, 19.0]
["2026-09-03T19:58:14.249767+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:58:14.465447+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.555311+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.606578+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:14.675548+00:00", "trade", 10.375, 455.0]
["2026-09-03T19:58:14.692553+00:00", "trade", 10.3944, 100.0]
["2026-09-03T19:58:14.752846+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:15.303632+00:00", "trade", 10.375, 460.0]
["2026-09-03T19:58:15.388284+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:15.620488+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:15.620572+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:15.719634+00:00", "trade", 10.3944, 100.0]
["2026-09-03T19:58:15.897546+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:16.166467+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:16.166537+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:16.546436+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:16.547474+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:16.813437+00:00", "trade", 10.3807, 200.0]
["2026-09-03T19:58:17.192757+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:58:17.193608+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:17.193755+00:00", "trade", 10.375, 84.0]
["2026-09-03T19:58:17.195027+00:00", "trade", 10.3761, 20.0]
["2026-09-03T19:58:17.515921+00:00", "trade", 10.375, 50.0]
["2026-09-03T19:58:17.845264+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:20.046317+00:00", "trade", 10.375, 50.0]
["2026-09-03T19:58:20.047433+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:20.047914+00:00", "trade", 10.375, 24.0]
["2026-09-03T19:58:20.048482+00:00", "trade", 10.375, 75.0]
["2026-09-03T19:58:20.050244+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:20.050768+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:20.050837+00:00", "trade", 10.38, 25.0]
["2026-09-03T19:58:21.856083+00:00", "trade", 10.393, 100.0]
["2026-09-03T19:58:22.875645+00:00", "trade", 10.4115, 100.0]
["2026-09-03T19:58:23.853141+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:23.854166+00:00", "trade", 10.37, 88.0]
["2026-09-03T19:58:23.854193+00:00", "trade", 10.37, 99.0]
["2026-09-03T19:58:23.854346+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:24.221239+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:24.951596+00:00", "trade", 10.4095, 10.0]
["2026-09-03T19:58:24.954585+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:24.954834+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:24.954844+00:00", "trade", 10.38, 94.0]
["2026-09-03T19:58:24.955535+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:24.996183+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:25.309406+00:00", "trade", 10.3972, 14.0]
["2026-09-03T19:58:25.653539+00:00", "trade", 10.375, 128.0]
["2026-09-03T19:58:25.746530+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:26.190028+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:26.191135+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:26.248238+00:00", "trade", 10.375, 88.0]
["2026-09-03T19:58:26.304367+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:26.468948+00:00", "trade", 10.3972, 23.0]
["2026-09-03T19:58:26.641626+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:26.641629+00:00", "trade", 10.375, 88.0]
["2026-09-03T19:58:26.641632+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:27.936880+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:28.225187+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:29.525698+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.011951+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.019288+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.148180+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.148320+00:00", "trade", 10.375, 80.0]
["2026-09-03T19:58:30.148855+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:58:30.148888+00:00", "trade", 10.37, 141.0]
["2026-09-03T19:58:30.148966+00:00", "trade", 10.375, 28.0]
["2026-09-03T19:58:30.150163+00:00", "trade", 10.3768, 20.0]
["2026-09-03T19:58:30.151441+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:30.151508+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.151994+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:30.152027+00:00", "trade", 10.38, 123.0]
["2026-09-03T19:58:30.240808+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:30.297651+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.297802+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:30.297820+00:00", "trade", 10.375, 70.0]
["2026-09-03T19:58:30.373932+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:30.601760+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:30.660213+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:30.728612+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:31.368138+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:58:31.611868+00:00", "trade", 10.4093, 100.0]
["2026-09-03T19:58:31.617573+00:00", "trade", 10.4093, 10.0]
["2026-09-03T19:58:31.638048+00:00", "trade", 10.4093, 100.0]
["2026-09-03T19:58:32.682760+00:00", "trade", 10.38, 641.0]
["2026-09-03T19:58:32.682840+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:32.956211+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:32.957133+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:33.654671+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:33.654695+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:35.657950+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:35.658155+00:00", "trade", 10.375, 16.0]
["2026-09-03T19:58:35.658672+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:58:35.664996+00:00", "trade", 10.375, 51.0]
["2026-09-03T19:58:35.733565+00:00", "trade", 10.375, 27.0]
["2026-09-03T19:58:35.733568+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:35.734326+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:58:35.776453+00:00", "trade", 10.375, 190.0]
["2026-09-03T19:58:35.793585+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:36.553981+00:00", "trade", 10.375, 551.0]
["2026-09-03T19:58:36.555263+00:00", "trade", 10.3774, 25.0]
["2026-09-03T19:58:36.744067+00:00", "trade", 10.375, 32.0]
["2026-09-03T19:58:36.777964+00:00", "trade", 10.3969, 11.0]
["2026-09-03T19:58:36.788901+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:37.045682+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:37.054036+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:37.072190+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:37.072195+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:37.072220+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.072220+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.072623+00:00", "trade", 10.375, 49.0]
["2026-09-03T19:58:37.072626+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.072714+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.072834+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.072891+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:58:37.073213+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:37.074193+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:58:38.658464+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658482+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:38.658519+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:38.658519+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:58:38.658522+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:38.658524+00:00", "trade", 10.38, 5400.0]
["2026-09-03T19:58:38.658524+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:38.658527+00:00", "trade", 10.38, 1300.0]
["2026-09-03T19:58:38.658539+00:00", "trade", 10.38, 129.0]
["2026-09-03T19:58:38.658548+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658552+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658555+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658557+00:00", "trade", 10.38, 2409.0]
["2026-09-03T19:58:38.658577+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658578+00:00", "trade", 10.38, 168.0]
["2026-09-03T19:58:38.658584+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:38.658590+00:00", "trade", 10.38, 75.0]
["2026-09-03T19:58:38.658603+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:58:38.658606+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:38.658608+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:38.658608+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:38.658611+00:00", "trade", 10.38, 244.0]
["2026-09-03T19:58:38.658615+00:00", "trade", 10.38, 184.0]
["2026-09-03T19:58:38.658617+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:38.658621+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:38.658621+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658622+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658625+00:00", "trade", 10.38, 63.0]
["2026-09-03T19:58:38.658626+00:00", "trade", 10.38, 72.0]
["2026-09-03T19:58:38.658629+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:58:38.658629+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:38.658633+00:00", "trade", 10.38, 70.0]
["2026-09-03T19:58:38.658638+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:58:38.658638+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:58:38.658638+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:58:38.658638+00:00", "trade", 10.38, 1000.0]
["2026-09-03T19:58:38.658642+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:58:38.658642+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658648+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658662+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658693+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:38.658698+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658735+00:00", "trade", 10.38, 691.0]
["2026-09-03T19:58:38.658744+00:00", "trade", 10.38, 70.0]
["2026-09-03T19:58:38.658758+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658758+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658762+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.658762+00:00", "trade", 10.38, 924.0]
["2026-09-03T19:58:38.658768+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:58:38.658768+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:38.658771+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:38.658771+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:38.658778+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658783+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658798+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658868+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658888+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658893+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.658903+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.659104+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.659164+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:38.659183+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.659222+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.659224+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659364+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659399+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659439+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659474+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659489+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659504+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659504+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659530+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659534+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659650+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659750+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659823+00:00", "trade", 10.38, 63.0]
["2026-09-03T19:58:38.659855+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.659880+00:00", "trade", 10.38, 41.0]
["2026-09-03T19:58:38.660019+00:00", "trade", 10.38, 23.0]
["2026-09-03T19:58:38.660021+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.660067+00:00", "trade", 10.385, 159.0]
["2026-09-03T19:58:38.660073+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:58:38.660085+00:00", "trade", 10.385, 28.0]
["2026-09-03T19:58:38.660216+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.660485+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:58:38.660533+00:00", "trade", 10.385, 41.0]
["2026-09-03T19:58:38.660584+00:00", "trade", 10.385, 48.0]
["2026-09-03T19:58:38.660614+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:38.660671+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:38.660823+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.660938+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.661537+00:00", "trade", 10.385, 8.0]
["2026-09-03T19:58:38.661826+00:00", "trade", 10.39, 48.0]
["2026-09-03T19:58:38.662322+00:00", "trade", 10.385, 1.0]
["2026-09-03T19:58:38.662607+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.663800+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.670972+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.680365+00:00", "trade", 10.385, 5.0]
["2026-09-03T19:58:38.681430+00:00", "trade", 10.385, 5.0]
["2026-09-03T19:58:38.684604+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.684939+00:00", "trade", 10.385, 132.0]
["2026-09-03T19:58:38.684951+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:38.684951+00:00", "trade", 10.385, 376.0]
["2026-09-03T19:58:38.684957+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:38.684957+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:58:38.685241+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.685286+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.685288+00:00", "trade", 10.38, 369.0]
["2026-09-03T19:58:38.685306+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.685498+00:00", "trade", 10.385, 511.0]
["2026-09-03T19:58:38.685697+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.686779+00:00", "trade", 10.3839, 24.0]
["2026-09-03T19:58:38.719162+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.727196+00:00", "trade", 10.385, 3.0]
["2026-09-03T19:58:38.727762+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.738232+00:00", "trade", 10.385, 49.0]
["2026-09-03T19:58:38.741254+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:38.758548+00:00", "trade", 10.385, 5.0]
["2026-09-03T19:58:38.758786+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.759503+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:38.759743+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.003352+00:00", "trade", 10.38, 231.0]
["2026-09-03T19:58:39.003352+00:00", "trade", 10.38, 106.0]
["2026-09-03T19:58:39.003353+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.003353+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.003353+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.003935+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.004015+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.004812+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.011956+00:00", "trade", 10.385, 294.0]
["2026-09-03T19:58:39.026904+00:00", "trade", 10.385, 2384.0]
["2026-09-03T19:58:39.026904+00:00", "trade", 10.385, 300.0]
["2026-09-03T19:58:39.026907+00:00", "trade", 10.385, 310.0]
["2026-09-03T19:58:39.027014+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.028188+00:00", "trade", 10.3845, 32.0]
["2026-09-03T19:58:39.033860+00:00", "trade", 10.385, 106.0]
["2026-09-03T19:58:39.035496+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:39.133949+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.265492+00:00", "trade", 10.38, 241.0]
["2026-09-03T19:58:39.266099+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.266535+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.422201+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.422286+00:00", "trade", 10.38, 224.0]
["2026-09-03T19:58:39.425208+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.425218+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.604449+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.604532+00:00", "trade", 10.38, 153.0]
["2026-09-03T19:58:39.634511+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.659099+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.660221+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:39.722054+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.788984+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:39.789069+00:00", "trade", 10.38, 121.0]
["2026-09-03T19:58:40.030195+00:00", "trade", 10.38, 93.0]
["2026-09-03T19:58:40.137699+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:40.139067+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:40.243237+00:00", "trade", 10.38, 42.0]
["2026-09-03T19:58:40.421432+00:00", "trade", 10.38, 18.0]
["2026-09-03T19:58:40.803239+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:41.054157+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:41.565198+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:41.632617+00:00", "trade", 10.38, 15.0]
["2026-09-03T19:58:41.668679+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:41.813170+00:00", "trade", 10.3915, 12.0]
["2026-09-03T19:58:41.813221+00:00", "trade", 10.38, 183.0]
["2026-09-03T19:58:41.813254+00:00", "trade", 10.38, 86.0]
["2026-09-03T19:58:41.813258+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:41.813303+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:41.814553+00:00", "trade", 10.382, 20.0]
["2026-09-03T19:58:42.215787+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:42.215847+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:42.633069+00:00", "trade", 10.38, 130.0]
["2026-09-03T19:58:42.659147+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:42.699408+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:42.765598+00:00", "trade", 10.3956, 56.0]
["2026-09-03T19:58:42.813309+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:42.837670+00:00", "trade", 10.3804, 600.0]
["2026-09-03T19:58:42.925531+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:43.042816+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:43.164049+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:43.492533+00:00", "trade", 10.3914, 100.0]
["2026-09-03T19:58:43.680009+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:44.592946+00:00", "trade", 10.38, 90.0]
["2026-09-03T19:58:45.323335+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:45.718460+00:00", "trade", 10.3903, 200.0]
["2026-09-03T19:58:45.818900+00:00", "trade", 10.3937, 59.0]
["2026-09-03T19:58:46.057818+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:46.060684+00:00", "trade", 10.385, 26.0]
["2026-09-03T19:58:46.060714+00:00", "trade", 10.385, 100.0]
["2026-09-03T19:58:46.060735+00:00", "trade", 10.385, 39.0]
["2026-09-03T19:58:46.063056+00:00", "trade", 10.385, 2.0]
["2026-09-03T19:58:46.064740+00:00", "trade", 10.385, 19.0]
["2026-09-03T19:58:46.071603+00:00", "trade", 10.385, 5.0]
["2026-09-03T19:58:46.105332+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:46.105387+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:46.435954+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:46.660108+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:46.684435+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.351369+00:00", "trade", 10.3803, 9.0]
["2026-09-03T19:58:47.356228+00:00", "trade", 10.3803, 2.0]
["2026-09-03T19:58:47.361073+00:00", "trade", 10.3803, 27.0]
["2026-09-03T19:58:47.645219+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:58:47.670188+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.705923+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.705988+00:00", "trade", 10.38, 20.0]
["2026-09-03T19:58:47.705988+00:00", "trade", 10.38, 2685.0]
["2026-09-03T19:58:47.705988+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.705991+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:47.706043+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.706132+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:58:47.706136+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.706136+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:47.706138+00:00", "trade", 10.38, 486.0]
["2026-09-03T19:58:47.706138+00:00", "trade", 10.38, 131.0]
["2026-09-03T19:58:47.706186+00:00", "trade", 10.38, 97.0]
["2026-09-03T19:58:47.706893+00:00", "trade", 10.38, 9.0]
["2026-09-03T19:58:47.707269+00:00", "trade", 10.3803, 32.0]
["2026-09-03T19:58:47.707413+00:00", "trade", 10.38, 12.0]
["2026-09-03T19:58:47.816053+00:00", "trade", 10.38, 97.0]
["2026-09-03T19:58:47.816055+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816071+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816075+00:00", "trade", 10.38, 130.0]
["2026-09-03T19:58:47.816075+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816078+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816078+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816080+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816083+00:00", "trade", 10.38, 31.0]
["2026-09-03T19:58:47.816125+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816210+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816230+00:00", "trade", 10.38, 1900.0]
["2026-09-03T19:58:47.816230+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.816239+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816291+00:00", "trade", 10.38, 192.0]
["2026-09-03T19:58:47.816291+00:00", "trade", 10.38, 138.0]
["2026-09-03T19:58:47.816294+00:00", "trade", 10.38, 39.0]
["2026-09-03T19:58:47.816298+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:47.816298+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:58:47.816303+00:00", "trade", 10.38, 50.0]
["2026-09-03T19:58:47.816303+00:00", "trade", 10.38, 35.0]
["2026-09-03T19:58:47.816303+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:58:47.816312+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816636+00:00", "trade", 10.38, 24.0]
["2026-09-03T19:58:47.816640+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:47.816640+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:47.816679+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:47.816694+00:00", "trade", 10.38, 2583.0]
["2026-09-03T19:58:47.816751+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:47.817015+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:58:47.817499+00:00", "trade", 10.38, 25.0]
["2026-09-03T19:58:47.817575+00:00", "trade", 10.38, 1258.0]
["2026-09-03T19:58:47.817966+00:00", "trade", 10.38, 41.0]
["2026-09-03T19:58:47.820055+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.820255+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.820275+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.823935+00:00", "trade", 10.38, 3300.0]
["2026-09-03T19:58:47.825210+00:00", "trade", 10.38, 52.0]
["2026-09-03T19:58:47.827643+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.865297+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:47.882953+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:48.214905+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:48.215296+00:00", "trade", 10.38, 3300.0]
["2026-09-03T19:58:48.215299+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:48.215305+00:00", "trade", 10.38, 50.0]
["2026-09-03T19:58:48.215305+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:58:48.215306+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:48.215308+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:58:48.215312+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:58:48.215312+00:00", "trade", 10.38, 70.0]
["2026-09-03T19:58:48.215315+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:48.215317+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:58:48.215320+00:00", "trade", 10.38, 77.0]
["2026-09-03T19:58:48.215320+00:00", "trade", 10.38, 1500.0]
["2026-09-03T19:58:48.215320+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:58:48.215323+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:58:48.215386+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:48.215396+00:00", "quote", 10.38, 10.39]
["2026-09-03T19:58:48.215411+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:48.215432+00:00", "quote", 10.38, 10.38]
["2026-09-03T19:58:48.215480+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:58:48.215481+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215485+00:00", "trade", 10.38, 29.0]
["2026-09-03T19:58:48.215488+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:58:48.215541+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215571+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215576+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215596+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215601+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215601+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215707+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.215717+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.216082+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.216213+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.216223+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.216568+00:00", "trade", 10.38, 34.0]
["2026-09-03T19:58:48.216640+00:00", "trade", 10.38, 27.0]
["2026-09-03T19:58:48.216975+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.216980+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.218969+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.224944+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.226693+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.229095+00:00", "trade", 10.375, 19.0]
["2026-09-03T19:58:48.247397+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.249646+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.251854+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.254028+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.256250+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.258710+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.260626+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:48.309400+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.315980+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.707447+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.707668+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:48.708705+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:49.151647+00:00", "trade", 10.3894, 700.0]
["2026-09-03T19:58:49.376420+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:49.413775+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:49.432501+00:00", "trade", 10.375, 31.0]
["2026-09-03T19:58:49.433724+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:58:49.446114+00:00", "trade", 10.375, 52.0]
["2026-09-03T19:58:49.523903+00:00", "trade", 10.375, 29.0]
["2026-09-03T19:58:49.936774+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:49.947272+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:49.947275+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:49.948550+00:00", "trade", 10.3774, 20.0]
["2026-09-03T19:58:49.963592+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:50.009076+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:50.009078+00:00", "trade", 10.375, 81.0]
["2026-09-03T19:58:50.079978+00:00", "trade", 10.375, 48.0]
["2026-09-03T19:58:50.079978+00:00", "trade", 10.375, 32.0]
["2026-09-03T19:58:50.081364+00:00", "trade", 10.375, 30.0]
["2026-09-03T19:58:50.123555+00:00", "trade", 10.375, 30.0]
["2026-09-03T19:58:50.184958+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:50.262215+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:50.263325+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:58:50.374181+00:00", "trade", 10.379, 30.0]
["2026-09-03T19:58:50.455603+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:58:50.456917+00:00", "trade", 10.375, 85.0]
["2026-09-03T19:58:50.937136+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:51.021126+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:51.566384+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:53.036193+00:00", "trade", 10.3799, 29.0]
["2026-09-03T19:58:53.060341+00:00", "trade", 10.3893, 200.0]
["2026-09-03T19:58:53.080381+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:53.080868+00:00", "trade", 10.375, 149.0]
["2026-09-03T19:58:53.081172+00:00", "trade", 10.375, 48.0]
["2026-09-03T19:58:53.083207+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:58:53.127990+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:53.212341+00:00", "trade", 10.375, 90.0]
["2026-09-03T19:58:53.213306+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:58:53.213366+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:58:53.776619+00:00", "trade", 10.3921, 17.0]
["2026-09-03T19:58:53.783019+00:00", "trade", 10.375, 50.0]
["2026-09-03T19:58:53.786344+00:00", "trade", 10.375, 68.0]
["2026-09-03T19:58:53.786344+00:00", "trade", 10.375, 32.0]
["2026-09-03T19:58:53.870286+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:58:53.911530+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:53.982381+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:53.988284+00:00", "trade", 10.375, 98.0]
["2026-09-03T19:58:53.988287+00:00", "trade", 10.375, 202.0]
["2026-09-03T19:58:54.271679+00:00", "trade", 10.4055, 100.0]
["2026-09-03T19:58:54.659296+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:55.092180+00:00", "trade", 10.4055, 31.0]
["2026-09-03T19:58:55.098564+00:00", "trade", 10.4055, 12.0]
["2026-09-03T19:58:56.620184+00:00", "trade", 10.375, 14.0]
["2026-09-03T19:58:56.620848+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:58:57.126627+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:57.215689+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:57.215759+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:57.262212+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:58:57.887121+00:00", "trade", 10.4054, 100.0]
["2026-09-03T19:58:58.347695+00:00", "trade", 10.3787, 10.0]
["2026-09-03T19:58:58.348762+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:58.348801+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:58:58.349384+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:58.350010+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:58.405327+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:58.414465+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:58:58.546666+00:00", "trade", 10.392, 23.0]
["2026-09-03T19:58:58.684809+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:58:59.772702+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:58:59.889791+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:00.011972+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:00.229825+00:00", "trade", 10.3769, 1.0]
["2026-09-03T19:59:00.238742+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:00.258814+00:00", "trade", 10.3769, 1.0]
["2026-09-03T19:59:00.272379+00:00", "trade", 10.375, 112.0]
["2026-09-03T19:59:00.313129+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:00.413316+00:00", "trade", 10.375, 310.0]
["2026-09-03T19:59:00.545294+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:00.682246+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:01.124097+00:00", "trade", 10.375, 130.0]
["2026-09-03T19:59:01.189121+00:00", "trade", 10.3751, 21.0]
["2026-09-03T19:59:01.195872+00:00", "trade", 10.37, 27.0]
["2026-09-03T19:59:01.196878+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:01.196908+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:01.197349+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:01.254659+00:00", "trade", 10.375, 120.0]
["2026-09-03T19:59:01.310754+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:01.325615+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:02.124913+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:02.125965+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:02.126406+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:02.425408+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:02.425478+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:02.665296+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:02.667533+00:00", "trade", 10.375, 22.0]
["2026-09-03T19:59:03.537502+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:03.538046+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:03.538205+00:00", "trade", 10.375, 90.0]
["2026-09-03T19:59:03.538211+00:00", "trade", 10.375, 1906.0]
["2026-09-03T19:59:03.538371+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:03.538374+00:00", "trade", 10.375, 363.0]
["2026-09-03T19:59:03.539053+00:00", "trade", 10.375, 53.0]
["2026-09-03T19:59:03.539499+00:00", "trade", 10.375, 34.0]
["2026-09-03T19:59:03.659893+00:00", "trade", 10.375, 32.0]
["2026-09-03T19:59:03.660010+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:04.002318+00:00", "trade", 10.3917, 14.0]
["2026-09-03T19:59:04.808607+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:04.901699+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:04.965463+00:00", "trade", 10.37, 10.0]
["2026-09-03T19:59:04.965463+00:00", "trade", 10.37, 90.0]
["2026-09-03T19:59:04.966503+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:04.967280+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:04.970182+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:05.214709+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.292529+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.292594+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.292955+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.293216+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.293652+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:05.658193+00:00", "trade", 10.375, 142.0]
["2026-09-03T19:59:06.466102+00:00", "trade", 10.375, 26.0]
["2026-09-03T19:59:06.517220+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:06.742860+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:06.962548+00:00", "trade", 10.375, 192.0]
["2026-09-03T19:59:07.217287+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:07.218540+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:08.133969+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:08.134034+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:08.579919+00:00", "trade", 10.3763, 250.0]
["2026-09-03T19:59:08.581035+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:08.581062+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:08.581360+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:08.907116+00:00", "trade", 10.375, 400.0]
["2026-09-03T19:59:08.907591+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:09.815738+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:09.946630+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:10.249145+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:10.362996+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:10.477741+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:10.478402+00:00", "trade", 10.375, 29.0]
["2026-09-03T19:59:10.478429+00:00", "trade", 10.375, 108.0]
["2026-09-03T19:59:10.478462+00:00", "trade", 10.375, 37.0]
["2026-09-03T19:59:10.478495+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:59:10.478586+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:10.478622+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:10.483391+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:10.903645+00:00", "trade", 10.3916, 40.0]
["2026-09-03T19:59:11.546314+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:12.572233+00:00", "trade", 10.375, 299.0]
["2026-09-03T19:59:12.572985+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:13.274548+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.274754+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:13.274754+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:13.274757+00:00", "trade", 10.375, 2384.0]
["2026-09-03T19:59:13.274760+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:13.275530+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:13.275530+00:00", "trade", 10.375, 2384.0]
["2026-09-03T19:59:13.276041+00:00", "trade", 10.375, 43.0]
["2026-09-03T19:59:13.276820+00:00", "trade", 10.375, 28.0]
["2026-09-03T19:59:13.317561+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:13.318593+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.319034+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.395314+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:13.395317+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:13.395317+00:00", "trade", 10.375, 2384.0]
["2026-09-03T19:59:13.396652+00:00", "trade", 10.3748, 27.0]
["2026-09-03T19:59:13.522535+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:13.523576+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.523992+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.569462+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:13.662136+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:13.741585+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:13.741640+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:14.655541+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:14.659241+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:14.659244+00:00", "trade", 10.375, 79.0]
["2026-09-03T19:59:14.660814+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:14.660838+00:00", "trade", 10.37, 35.0]
["2026-09-03T19:59:14.667210+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:14.667785+00:00", "trade", 10.375, 21.0]
["2026-09-03T19:59:14.773838+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:14.788443+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:15.210969+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:15.216582+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:15.240213+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:15.706158+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:15.965744+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:16.325212+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:16.525193+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:16.812942+00:00", "trade", 10.39, 26.0]
["2026-09-03T19:59:17.204874+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:17.205608+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:17.206844+00:00", "trade", 10.375, 111.0]
["2026-09-03T19:59:17.255439+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:17.297663+00:00", "trade", 10.375, 28.0]
["2026-09-03T19:59:18.066628+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:18.596762+00:00", "trade", 10.375, 17.0]
["2026-09-03T19:59:18.597120+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:18.597120+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:18.597124+00:00", "trade", 10.375, 153.0]
["2026-09-03T19:59:18.597574+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:18.597763+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:18.598641+00:00", "trade", 10.37, 5.0]
["2026-09-03T19:59:18.598852+00:00", "trade", 10.375, 22.0]
["2026-09-03T19:59:18.658362+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:18.661232+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:59:18.824708+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:18.824713+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:19.660623+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:19.814675+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:19.862593+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:19.907471+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:19.909420+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:19.912668+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:20.328162+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:20.613757+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:20.847407+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:20.954909+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:20.955355+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.060801+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.145989+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.285908+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.805014+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:21.805052+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.805419+00:00", "trade", 10.375, 500.0]
["2026-09-03T19:59:21.805431+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.805567+00:00", "trade", 10.375, 500.0]
["2026-09-03T19:59:21.805663+00:00", "trade", 10.375, 500.0]
["2026-09-03T19:59:21.805666+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.805700+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.805934+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.805958+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.805982+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:21.805985+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:21.805997+00:00", "trade", 10.37, 69.0]
["2026-09-03T19:59:21.805997+00:00", "trade", 10.37, 31.0]
["2026-09-03T19:59:21.806156+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.806281+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.806379+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.806697+00:00", "trade", 10.3731, 23.0]
["2026-09-03T19:59:21.806863+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.806938+00:00", "trade", 10.3725, 20.0]
["2026-09-03T19:59:21.807651+00:00", "trade", 10.37, 24.0]
["2026-09-03T19:59:21.812862+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:21.872238+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:21.873348+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:21.873387+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:21.873553+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:22.159263+00:00", "trade", 10.37, 193.0]
["2026-09-03T19:59:22.159818+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.207768+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.207907+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:22.208162+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208168+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208168+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208171+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208304+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208409+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.208412+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.209306+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.211296+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.211772+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.212218+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.212315+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:22.213133+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:22.213193+00:00", "trade", 10.375, 95.0]
["2026-09-03T19:59:22.305729+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.305886+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:22.306130+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.306133+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.306138+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.306373+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.354821+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.403739+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.433339+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.460183+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:22.462138+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:22.676446+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.942736+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:22.943774+00:00", "trade", 10.375, 89.0]
["2026-09-03T19:59:22.945729+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:23.029998+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:23.030392+00:00", "trade", 10.38, 86.0]
["2026-09-03T19:59:23.031002+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:23.031002+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:23.187931+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:23.432933+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:23.672478+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:23.672490+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:23.672765+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:23.707742+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:23.720699+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:23.894799+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:24.069480+00:00", "trade", 10.3895, 38.0]
["2026-09-03T19:59:24.434293+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:59:24.434531+00:00", "trade", 10.375, 26.0]
["2026-09-03T19:59:24.436188+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:24.436537+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:24.436711+00:00", "trade", 10.38, 50.0]
["2026-09-03T19:59:24.437330+00:00", "trade", 10.38, 150.0]
["2026-09-03T19:59:24.437658+00:00", "trade", 10.38, 150.0]
["2026-09-03T19:59:24.438627+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:24.439445+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:24.440244+00:00", "trade", 10.38, 49.0]
["2026-09-03T19:59:24.440765+00:00", "trade", 10.38, 150.0]
["2026-09-03T19:59:24.440999+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:24.441249+00:00", "trade", 10.38, 149.0]
["2026-09-03T19:59:24.441959+00:00", "trade", 10.38, 51.0]
["2026-09-03T19:59:24.666160+00:00", "trade", 10.375, 149.0]
["2026-09-03T19:59:24.666242+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:24.666336+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:24.865049+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:24.867439+00:00", "trade", 10.38, 90.0]
["2026-09-03T19:59:25.363614+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:25.648389+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:25.653501+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:25.653585+00:00", "trade", 10.375, 59.0]
["2026-09-03T19:59:25.654629+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:26.325286+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.325827+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.443735+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:59:26.443762+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:59:26.443798+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:59:26.443858+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:59:26.443975+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:59:26.444063+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.444108+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.444162+00:00", "trade", 10.38, 259.0]
["2026-09-03T19:59:26.444243+00:00", "trade", 10.38, 932.0]
["2026-09-03T19:59:26.444304+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.444324+00:00", "trade", 10.38, 1100.0]
["2026-09-03T19:59:26.444453+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:26.444830+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.445392+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.445392+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.445472+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.447070+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:26.661468+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:26.662340+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:26.741256+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:27.623335+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:59:27.638756+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:27.639601+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:27.640171+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:27.642139+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:27.643013+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:27.662461+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:27.794259+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:27.856988+00:00", "trade", 10.375, 153.0]
["2026-09-03T19:59:27.993769+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:28.088037+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:28.088134+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:28.431260+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:28.505173+00:00", "trade", 10.3893, 23.0]
["2026-09-03T19:59:28.725673+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:28.726478+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:28.805240+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:29.019463+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:29.362559+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:29.452762+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:29.656900+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:29.899681+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:29.946537+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:29.950997+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:30.011999+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.049569+00:00", "trade", 10.375, 28.0]
["2026-09-03T19:59:30.062054+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:30.088472+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.088978+00:00", "trade", 10.375, 655.0]
["2026-09-03T19:59:30.089047+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.089206+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.089281+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:30.089314+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.089332+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.089774+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:30.090042+00:00", "trade", 10.375, 1000.0]
["2026-09-03T19:59:30.090061+00:00", "trade", 10.375, 729.0]
["2026-09-03T19:59:30.131535+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:30.288563+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288566+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:30.288602+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288662+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:30.288662+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288674+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288713+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288734+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288761+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288809+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288812+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288863+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.288915+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:30.289043+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.289108+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.289288+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.289349+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.290065+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:30.471584+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:30.672198+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:30.672514+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:30.673118+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:30.991760+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:31.072256+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:31.130748+00:00", "trade", 10.375, 19.0]
["2026-09-03T19:59:31.204005+00:00", "trade", 10.3778, 5.0]
["2026-09-03T19:59:31.581644+00:00", "trade", 10.375, 12.0]
["2026-09-03T19:59:31.581710+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:31.629895+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:32.221619+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:33.145423+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:33.145770+00:00", "trade", 10.375, 2384.0]
["2026-09-03T19:59:33.145770+00:00", "trade", 10.375, 700.0]
["2026-09-03T19:59:33.145774+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:33.145774+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:33.145776+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:33.146546+00:00", "trade", 10.375, 416.0]
["2026-09-03T19:59:33.399340+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:34.232458+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:34.241859+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:34.305230+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:34.305290+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:34.616310+00:00", "trade", 10.375, 19.0]
["2026-09-03T19:59:34.617486+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:35.014967+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:35.080417+00:00", "trade", 10.375, 58.0]
["2026-09-03T19:59:35.082210+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:35.108155+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:35.610793+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:35.611134+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:35.677818+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:35.714203+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:35.856322+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:35.856490+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:59:35.856610+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:36.141791+00:00", "trade", 10.375, 11.0]
["2026-09-03T19:59:36.144002+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:36.279670+00:00", "trade", 10.375, 156.0]
["2026-09-03T19:59:36.558307+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:36.570191+00:00", "trade", 10.375, 2000.0]
["2026-09-03T19:59:36.570197+00:00", "trade", 10.375, 2000.0]
["2026-09-03T19:59:36.570215+00:00", "trade", 10.375, 1600.0]
["2026-09-03T19:59:36.570221+00:00", "trade", 10.375, 1906.0]
["2026-09-03T19:59:36.570245+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:36.570254+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:36.570273+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:36.570288+00:00", "trade", 10.375, 94.0]
["2026-09-03T19:59:36.570291+00:00", "trade", 10.375, 1812.0]
["2026-09-03T19:59:36.570291+00:00", "trade", 10.375, 808.0]
["2026-09-03T19:59:36.570312+00:00", "trade", 10.375, 47.0]
["2026-09-03T19:59:36.570315+00:00", "trade", 10.375, 906.0]
["2026-09-03T19:59:36.570348+00:00", "trade", 10.375, 188.0]
["2026-09-03T19:59:36.570372+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:36.570426+00:00", "trade", 10.375, 141.0]
["2026-09-03T19:59:36.570465+00:00", "trade", 10.375, 384.0]
["2026-09-03T19:59:36.570483+00:00", "trade", 10.375, 384.0]
["2026-09-03T19:59:36.570513+00:00", "trade", 10.375, 1616.0]
["2026-09-03T19:59:36.570528+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:36.580834+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:36.581080+00:00", "trade", 10.375, 20.0]
["2026-09-03T19:59:36.586379+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:36.610632+00:00", "trade", 10.37, 37.0]
["2026-09-03T19:59:36.610699+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:36.673894+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.051639+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.051699+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.052474+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:59:37.100621+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:37.100675+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.101126+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.550528+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:37.662403+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:37.664106+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:59:37.664187+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:37.665336+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:38.004041+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:38.150397+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:38.350526+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:38.647606+00:00", "trade", 10.37, 52.0]
["2026-09-03T19:59:39.365989+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:39.425640+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:39.581769+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:39.758376+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:39.876133+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:39.878831+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:40.115200+00:00", "trade", 10.375, 128.0]
["2026-09-03T19:59:40.207778+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:40.262923+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:40.263389+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:40.263771+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:40.363416+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:40.454657+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:40.487393+00:00", "trade", 10.375, 250.0]
["2026-09-03T19:59:40.761871+00:00", "trade", 10.375, 82.0]
["2026-09-03T19:59:40.937829+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:41.136765+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:41.177364+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:41.247599+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:41.336503+00:00", "trade", 10.375, 40.0]
["2026-09-03T19:59:41.339721+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:41.371744+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:41.371828+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:41.529788+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:41.594595+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:41.606754+00:00", "trade", 10.375, 105.0]
["2026-09-03T19:59:41.665930+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:41.671570+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:41.671982+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:59:41.740482+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:41.742503+00:00", "trade", 10.375, 14.0]
["2026-09-03T19:59:41.742572+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:42.450915+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:42.604914+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:42.741024+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:42.745216+00:00", "trade", 10.375, 22.0]
["2026-09-03T19:59:43.510818+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:43.510965+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:43.511071+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:43.511098+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:59:43.516108+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:43.669040+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:43.669638+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:43.680082+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:43.825236+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:43.827200+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:43.834605+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:43.946649+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:43.953655+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:43.997382+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:44.149996+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:44.269768+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:44.285171+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:44.296607+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:44.391856+00:00", "trade", 10.375, 52.0]
["2026-09-03T19:59:44.580035+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:44.588085+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:44.658431+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:44.669972+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:44.727304+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:44.733800+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:44.899594+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:45.004949+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.133933+00:00", "trade", 10.375, 186.0]
["2026-09-03T19:59:45.135081+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.135093+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.135936+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.135959+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.141213+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:45.141216+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.141216+00:00", "trade", 10.375, 900.0]
["2026-09-03T19:59:45.144596+00:00", "trade", 10.375, 1314.0]
["2026-09-03T19:59:45.174800+00:00", "trade", 10.375, 394.0]
["2026-09-03T19:59:45.174803+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:45.177347+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.177350+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:45.179927+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.180565+00:00", "trade", 10.375, 168.0]
["2026-09-03T19:59:45.223678+00:00", "trade", 10.375, 294.0]
["2026-09-03T19:59:45.223678+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:45.312164+00:00", "trade", 10.375, 94.0]
["2026-09-03T19:59:45.312862+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.370587+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.455190+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:45.455434+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.517601+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.527197+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:45.534958+00:00", "trade", 10.37, 15.0]
["2026-09-03T19:59:45.535608+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.536846+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.537277+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:59:45.576030+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.664483+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.665541+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.665598+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:45.713236+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.713253+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:45.722542+00:00", "trade", 10.375, 14.0]
["2026-09-03T19:59:45.724040+00:00", "trade", 10.375, 51.0]
["2026-09-03T19:59:45.789467+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.790170+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:45.790907+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:45.872886+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.894853+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:45.998431+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:46.167998+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:46.167998+00:00", "trade", 10.375, 2100.0]
["2026-09-03T19:59:46.168008+00:00", "trade", 10.375, 47.0]
["2026-09-03T19:59:46.168008+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.168011+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:46.168206+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.168717+00:00", "trade", 10.375, 284.0]
["2026-09-03T19:59:46.168717+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.169989+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:46.170497+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:46.170570+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:46.170570+00:00", "trade", 10.375, 141.0]
["2026-09-03T19:59:46.170573+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.171180+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:46.172248+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.252587+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:46.252704+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:46.301793+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:59:46.331708+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:46.383886+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:46.429844+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.430518+00:00", "trade", 10.375, 38.0]
["2026-09-03T19:59:46.495803+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:46.555853+00:00", "trade", 10.37, 9.0]
["2026-09-03T19:59:46.680058+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:46.680340+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.680593+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.680822+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.680936+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.680996+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681122+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681176+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681246+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681312+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681390+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.681450+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.691296+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.691560+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.691560+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:46.691698+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.698964+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:59:46.699028+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:46.723262+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:46.723942+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:46.723997+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:46.733811+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:46.746581+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:46.746603+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:46.746633+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.746747+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.747018+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.820573+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:46.821391+00:00", "trade", 10.375, 99.0]
["2026-09-03T19:59:46.821397+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.821533+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.821794+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.885883+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.886042+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.886283+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.946606+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.946736+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:46.998314+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:46.998432+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:47.006144+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:47.082199+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.082337+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:47.133249+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:47.179379+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.228067+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.270144+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.272829+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:47.277201+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.374886+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.423737+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.515786+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:47.521849+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.553683+00:00", "trade", 10.375, 86.0]
["2026-09-03T19:59:47.570703+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.591498+00:00", "trade", 10.38, 60.0]
["2026-09-03T19:59:47.606298+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:47.606323+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:47.606333+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:47.606353+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:47.614472+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:59:47.614475+00:00", "trade", 10.38, 38.0]
["2026-09-03T19:59:47.621732+00:00", "trade", 10.38, 1400.0]
["2026-09-03T19:59:47.766205+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:47.766794+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:47.768325+00:00", "trade", 10.38, 57.0]
["2026-09-03T19:59:47.772381+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:47.846547+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:59:47.912720+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:47.964061+00:00", "trade", 10.375, 43.0]
["2026-09-03T19:59:47.964139+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:48.120319+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:48.125611+00:00", "trade", 10.38, 7.0]
["2026-09-03T19:59:48.157430+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:48.197630+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:48.214792+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:48.228423+00:00", "trade", 10.375, 42.0]
["2026-09-03T19:59:48.228465+00:00", "trade", 10.375, 63.0]
["2026-09-03T19:59:48.231000+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:48.231004+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:48.231004+00:00", "trade", 10.375, 595.0]
["2026-09-03T19:59:48.231842+00:00", "trade", 10.375, 800.0]
["2026-09-03T19:59:48.255127+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:48.352962+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:48.485180+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:48.490232+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:48.497967+00:00", "trade", 10.375, 99.0]
["2026-09-03T19:59:48.671895+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:48.672418+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:48.785728+00:00", "trade", 10.38, 39.0]
["2026-09-03T19:59:48.805702+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:59:48.833668+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:48.850337+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:48.877413+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:48.987704+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:49.081636+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.082167+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.166937+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:59:49.166994+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.241135+00:00", "trade", 10.37, 26.0]
["2026-09-03T19:59:49.414429+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:49.414429+00:00", "trade", 10.37, 66.0]
["2026-09-03T19:59:49.414432+00:00", "trade", 10.37, 104.0]
["2026-09-03T19:59:49.414533+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.415019+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.418302+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.419239+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.447044+00:00", "trade", 10.375, 62.0]
["2026-09-03T19:59:49.553877+00:00", "trade", 10.37, 288.0]
["2026-09-03T19:59:49.554938+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:49.554978+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:49.555168+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.557423+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.676831+00:00", "trade", 10.375, 1123.0]
["2026-09-03T19:59:49.676834+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:49.676837+00:00", "trade", 10.38, 159.0]
["2026-09-03T19:59:49.676837+00:00", "trade", 10.38, 60.0]
["2026-09-03T19:59:49.676840+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:59:49.676843+00:00", "trade", 10.38, 518.0]
["2026-09-03T19:59:49.677113+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:49.677243+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:49.677294+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.677330+00:00", "trade", 10.375, 953.0]
["2026-09-03T19:59:49.677330+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:49.677333+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:59:49.677336+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:49.677339+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.677660+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.677745+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.677755+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:49.677775+00:00", "trade", 10.375, 1192.0]
["2026-09-03T19:59:49.677784+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:49.677793+00:00", "trade", 10.38, 500.0]
["2026-09-03T19:59:49.677796+00:00", "trade", 10.38, 208.0]
["2026-09-03T19:59:49.742468+00:00", "trade", 10.375, 7.0]
["2026-09-03T19:59:50.005826+00:00", "trade", 10.38, 8.0]
["2026-09-03T19:59:50.010524+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:50.024729+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:50.027264+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:50.027273+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:50.043367+00:00", "trade", 10.375, 186.0]
["2026-09-03T19:59:50.061329+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.065282+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.065343+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.068726+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.071701+00:00", "trade", 10.375, 944.0]
["2026-09-03T19:59:50.072425+00:00", "trade", 10.375, 55.0]
["2026-09-03T19:59:50.073803+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:59:50.109558+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.123562+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:59:50.133759+00:00", "trade", 10.37, 11.0]
["2026-09-03T19:59:50.146065+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.150118+00:00", "trade", 10.38, 91.0]
["2026-09-03T19:59:50.150175+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.188321+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:59:50.188375+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:50.188436+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.198221+00:00", "trade", 10.37, 189.0]
["2026-09-03T19:59:50.198230+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:50.198230+00:00", "trade", 10.37, 11.0]
["2026-09-03T19:59:50.276458+00:00", "trade", 10.38, 25.0]
["2026-09-03T19:59:50.295476+00:00", "trade", 10.37, 30.0]
["2026-09-03T19:59:50.297355+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.297382+00:00", "trade", 10.38, 137.0]
["2026-09-03T19:59:50.340291+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.340342+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.340653+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.350723+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:50.351433+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:50.351965+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.364255+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:50.409856+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:50.432644+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:50.439158+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:50.439443+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.526188+00:00", "trade", 10.37, 81.0]
["2026-09-03T19:59:50.613380+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:50.641696+00:00", "trade", 10.37, 57.0]
["2026-09-03T19:59:50.651662+00:00", "trade", 10.37, 94.0]
["2026-09-03T19:59:50.652353+00:00", "trade", 10.37, 74.0]
["2026-09-03T19:59:50.717344+00:00", "trade", 10.375, 110.0]
["2026-09-03T19:59:50.725578+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:50.726931+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:50.726931+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:50.727159+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:50.727159+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:50.727162+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:50.727165+00:00", "trade", 10.37, 1000.0]
["2026-09-03T19:59:50.727169+00:00", "trade", 10.37, 35.0]
["2026-09-03T19:59:50.727169+00:00", "trade", 10.37, 227.0]
["2026-09-03T19:59:50.729218+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:50.871783+00:00", "trade", 10.375, 11.0]
["2026-09-03T19:59:50.953181+00:00", "trade", 10.373, 200.0]
["2026-09-03T19:59:51.031764+00:00", "trade", 10.37, 287.0]
["2026-09-03T19:59:51.031764+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:51.031779+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:51.031894+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:51.063122+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:51.063795+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:51.170141+00:00", "trade", 10.375, 50.0]
["2026-09-03T19:59:51.175626+00:00", "trade", 10.375, 40.0]
["2026-09-03T19:59:51.178790+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:51.225903+00:00", "trade", 10.37, 80.0]
["2026-09-03T19:59:51.313652+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:51.555070+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:51.677593+00:00", "trade", 10.375, 18.0]
["2026-09-03T19:59:51.722824+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:51.985695+00:00", "trade", 10.37, 46.0]
["2026-09-03T19:59:51.985960+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:51.986923+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.003145+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:52.003163+00:00", "trade", 10.37, 751.0]
["2026-09-03T19:59:52.003166+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.003167+00:00", "trade", 10.37, 13.0]
["2026-09-03T19:59:52.003169+00:00", "trade", 10.37, 2566.0]
["2026-09-03T19:59:52.003169+00:00", "trade", 10.37, 700.0]
["2026-09-03T19:59:52.003599+00:00", "trade", 10.37, 1220.0]
["2026-09-03T19:59:52.003639+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:52.082961+00:00", "trade", 10.375, 19.0]
["2026-09-03T19:59:52.126766+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.137120+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:52.590152+00:00", "trade", 10.37, 302.0]
["2026-09-03T19:59:52.590154+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.661425+00:00", "trade", 10.375, 713.0]
["2026-09-03T19:59:52.661509+00:00", "trade", 10.375, 400.0]
["2026-09-03T19:59:52.661521+00:00", "trade", 10.375, 400.0]
["2026-09-03T19:59:52.661960+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.764131+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.764519+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.765892+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.818221+00:00", "trade", 10.37, 182.0]
["2026-09-03T19:59:52.818222+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.966906+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.966956+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.978575+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:53.089226+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:53.170684+00:00", "trade", 10.37, 34.0]
["2026-09-03T19:59:53.252967+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.253435+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:53.253438+00:00", "trade", 10.37, 9.0]
["2026-09-03T19:59:53.253438+00:00", "trade", 10.37, 393.0]
["2026-09-03T19:59:53.253438+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.257633+00:00", "trade", 10.37, 58.0]
["2026-09-03T19:59:53.257638+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.306211+00:00", "trade", 10.375, 60.0]
["2026-09-03T19:59:53.346257+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:53.532499+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:53.589626+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:53.678668+00:00", "trade", 10.37, 11.0]
["2026-09-03T19:59:53.678924+00:00", "trade", 10.37, 23.0]
["2026-09-03T19:59:53.689019+00:00", "trade", 10.3799, 1.0]
["2026-09-03T19:59:53.755011+00:00", "trade", 10.37, 39.0]
["2026-09-03T19:59:53.923348+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.935336+00:00", "trade", 10.37, 95.0]
["2026-09-03T19:59:53.952251+00:00", "trade", 10.37, 16.0]
["2026-09-03T19:59:53.979602+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.982407+00:00", "trade", 10.37, 105.0]
["2026-09-03T19:59:53.982409+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.007348+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:54.250351+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:54.345527+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:54.346126+00:00", "trade", 10.375, 28.0]
["2026-09-03T19:59:54.549698+00:00", "trade", 10.37, 206.0]
["2026-09-03T19:59:54.586280+00:00", "trade", 10.37, 51.0]
["2026-09-03T19:59:54.587567+00:00", "trade", 10.375, 43.0]
["2026-09-03T19:59:54.594135+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:54.746270+00:00", "trade", 10.37, 96.0]
["2026-09-03T19:59:54.843910+00:00", "trade", 10.375, 385.0]
["2026-09-03T19:59:54.950754+00:00", "trade", 10.37, 536.0]
["2026-09-03T19:59:54.950763+00:00", "trade", 10.37, 564.0]
["2026-09-03T19:59:54.970872+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.973717+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:55.024472+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:55.027602+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:55.046099+00:00", "trade", 10.37, 327.0]
["2026-09-03T19:59:55.059553+00:00", "trade", 10.37, 133.0]
["2026-09-03T19:59:55.061758+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.078510+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:59:55.115957+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.147218+00:00", "trade", 10.37, 12.0]
["2026-09-03T19:59:55.165721+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:55.375461+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:55.375464+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.375470+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:55.375894+00:00", "trade", 10.375, 77.0]
["2026-09-03T19:59:55.377796+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.418548+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.418924+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.418972+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.419462+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.481587+00:00", "trade", 10.37, 520.0]
["2026-09-03T19:59:55.481590+00:00", "trade", 10.37, 480.0]
["2026-09-03T19:59:55.487713+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.503119+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.515288+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.515375+00:00", "trade", 10.37, 820.0]
["2026-09-03T19:59:55.515375+00:00", "trade", 10.37, 180.0]
["2026-09-03T19:59:55.515444+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.526876+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.527527+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.527624+00:00", "trade", 10.37, 600.0]
["2026-09-03T19:59:55.527688+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.565854+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.565938+00:00", "trade", 10.37, 600.0]
["2026-09-03T19:59:55.567016+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.627621+00:00", "trade", 10.38, 23.0]
["2026-09-03T19:59:55.666620+00:00", "trade", 10.37, 99.0]
["2026-09-03T19:59:55.787370+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:55.827001+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:56.047370+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.051029+00:00", "trade", 10.38, 35.0]
["2026-09-03T19:59:56.051032+00:00", "trade", 10.38, 40.0]
["2026-09-03T19:59:56.051035+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:59:56.051035+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:59:56.051050+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:59:56.051053+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:59:56.051545+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.051546+00:00", "trade", 10.38, 1000.0]
["2026-09-03T19:59:56.051549+00:00", "trade", 10.38, 1700.0]
["2026-09-03T19:59:56.051558+00:00", "trade", 10.38, 537.0]
["2026-09-03T19:59:56.051570+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.052472+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.053194+00:00", "trade", 10.375, 56.0]
["2026-09-03T19:59:56.054076+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.062040+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.076259+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.077602+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.085870+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:59:56.109395+00:00", "trade", 10.37, 9.0]
["2026-09-03T19:59:56.109398+00:00", "trade", 10.37, 270.0]
["2026-09-03T19:59:56.151523+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.153859+00:00", "trade", 10.37, 96.0]
["2026-09-03T19:59:56.252653+00:00", "trade", 10.38, 54.0]
["2026-09-03T19:59:56.253017+00:00", "trade", 10.38, 400.0]
["2026-09-03T19:59:56.253646+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.254208+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.271829+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.325814+00:00", "trade", 10.38, 82.0]
["2026-09-03T19:59:56.505895+00:00", "trade", 10.38, 5.0]
["2026-09-03T19:59:56.601456+00:00", "trade", 10.38, 28.0]
["2026-09-03T19:59:56.610117+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:56.685774+00:00", "trade", 10.37, 53.0]
["2026-09-03T19:59:56.739879+00:00", "trade", 10.375, 62.0]
["2026-09-03T19:59:56.740129+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.970426+00:00", "trade", 10.37, 91.0]
["2026-09-03T19:59:57.013717+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:57.310137+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.353959+00:00", "trade", 10.375, 8.0]
["2026-09-03T19:59:57.553998+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:57.624116+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:57.841783+00:00", "trade", 10.38, 700.0]
["2026-09-03T19:59:57.841787+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.841862+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.844594+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.844599+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.844664+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.847842+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.848413+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.856462+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.931806+00:00", "trade", 10.375, 132.0]
["2026-09-03T19:59:57.957303+00:00", "trade", 10.38, 46.0]
["2026-09-03T19:59:57.959412+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.960896+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.030862+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.058569+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:58.317310+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.317375+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.456280+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.573136+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:58.633713+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:58.868732+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.868747+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.946783+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.987996+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.470505+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.471452+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.736112+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.790076+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.859150+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.872497+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.966506+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.977824+00:00", "trade", 10.37, 12.0]
["2026-09-03T19:59:59.994463+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.995660+00:00", "quote", 10.37, 10.38]