["2026-09-03T13:30:00.241423+00:00", "trade", 6.55, 35213.0]
["2026-09-03T13:30:00.241439+00:00", "trade", 6.55, 35213.0]
["2026-09-03T13:30:00.241453+00:00", "trade", 6.55, 3687.0]
["2026-09-03T13:30:00.241489+00:00", "quote", 6.34, 6.67]
["2026-09-03T13:30:00.241491+00:00", "quote", 6.34, 6.55]
["2026-09-03T13:30:00.241502+00:00", "quote", 6.34, 6.6]
["2026-09-03T13:30:00.241553+00:00", "trade", 6.55, 101.0]
["2026-09-03T13:30:00.241553+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:30:00.241684+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:30:00.241736+00:00", "trade", 6.56, 50.0]
["2026-09-03T13:30:00.241913+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:30:00.241930+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:30:00.241944+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:30:00.241944+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:30:00.241966+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:00.253127+00:00", "trade", 6.56, 300.0]
["2026-09-03T13:30:00.302304+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:30:00.330501+00:00", "trade", 6.5655, 57.0]
["2026-09-03T13:30:00.330932+00:00", "trade", 6.5655, 1.0]
["2026-09-03T13:30:00.331724+00:00", "trade", 6.575, 130.0]
["2026-09-03T13:30:00.332608+00:00", "trade", 6.5949, 378.0]
["2026-09-03T13:30:00.337470+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:00.349166+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:00.375680+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:30:00.375682+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:30:00.375900+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:00.377740+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:00.377751+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:00.380783+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:00.478542+00:00", "trade", 6.58, 200.0]
["2026-09-03T13:30:00.495031+00:00", "trade", 6.5948, 1.0]
["2026-09-03T13:30:00.529852+00:00", "trade", 6.58, 70.0]
["2026-09-03T13:30:00.642568+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:30:00.642569+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:30:00.642570+00:00", "trade", 6.55, 18.0]
["2026-09-03T13:30:00.642576+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:30:00.651562+00:00", "trade", 6.55, 2981.0]
["2026-09-03T13:30:00.651562+00:00", "quote", 6.4, 6.6]
["2026-09-03T13:30:00.652103+00:00", "quote", 6.34, 6.6]
["2026-09-03T13:30:01.248786+00:00", "trade", 6.505, 1.0]
["2026-09-03T13:30:01.461388+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:02.086369+00:00", "quote", 6.39, 6.6]
["2026-09-03T13:30:02.244205+00:00", "quote", 6.39, 6.55]
["2026-09-03T13:30:03.220676+00:00", "trade", 6.55, 95.0]
["2026-09-03T13:30:03.423002+00:00", "quote", 6.39, 6.55]
["2026-09-03T13:30:03.491382+00:00", "trade", 6.54, 15.0]
["2026-09-03T13:30:03.491382+00:00", "quote", 6.39, 6.55]
["2026-09-03T13:30:03.491384+00:00", "trade", 6.55, 19.0]
["2026-09-03T13:30:03.628206+00:00", "quote", 6.39, 6.55]
["2026-09-03T13:30:03.923604+00:00", "quote", 6.42, 6.55]
["2026-09-03T13:30:03.923653+00:00", "quote", 6.42, 6.55]
["2026-09-03T13:30:04.000577+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:04.986039+00:00", "trade", 6.55, 250.0]
["2026-09-03T13:30:04.988273+00:00", "trade", 6.55, 3.0]
["2026-09-03T13:30:08.201272+00:00", "trade", 6.5481, 227.0]
["2026-09-03T13:30:08.489069+00:00", "trade", 6.549, 264.0]
["2026-09-03T13:30:08.489615+00:00", "trade", 6.549, 1400.0]
["2026-09-03T13:30:11.418207+00:00", "quote", 6.49, 6.55]
["2026-09-03T13:30:11.635839+00:00", "quote", 6.49, 6.55]
["2026-09-03T13:30:11.639589+00:00", "trade", 6.55, 1481.0]
["2026-09-03T13:30:11.639589+00:00", "quote", 6.49, 6.59]
["2026-09-03T13:30:11.639611+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:30:11.639637+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:30:11.639869+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:30:11.640249+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:30:11.640306+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:30:11.640328+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:30:11.640360+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:11.641039+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:11.659275+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:30:11.723911+00:00", "trade", 6.57, 300.0]
["2026-09-03T13:30:11.830205+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:30:11.850579+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:12.032122+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:30:12.313856+00:00", "trade", 6.55, 3.0]
["2026-09-03T13:30:13.973498+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:14.832392+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:15.876470+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:30:23.869710+00:00", "trade", 6.54, 1.0]
["2026-09-03T13:30:24.126212+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:24.126264+00:00", "quote", 6.49, 6.58]
["2026-09-03T13:30:25.035515+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:30:25.035541+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:30:25.035545+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:30:25.066413+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:25.066441+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:27.553304+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:28.284019+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:28.284045+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:30.871493+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:34.068981+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:34.069010+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:30:34.090171+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:30:34.090195+00:00", "trade", 6.58, 50.0]
["2026-09-03T13:30:34.090205+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.090212+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.090274+00:00", "trade", 6.58, 1000.0]
["2026-09-03T13:30:34.090274+00:00", "trade", 6.58, 1000.0]
["2026-09-03T13:30:34.090274+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:30:34.090442+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.090628+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:30:34.090647+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:30:34.090748+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:30:34.090887+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.090911+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.090912+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.090933+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.090969+00:00", "trade", 6.58, 74.0]
["2026-09-03T13:30:34.090969+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.090992+00:00", "trade", 6.58, 37.0]
["2026-09-03T13:30:34.090993+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.091003+00:00", "trade", 6.58, 37.0]
["2026-09-03T13:30:34.091007+00:00", "trade", 6.58, 138.0]
["2026-09-03T13:30:34.091011+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.091017+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:30:34.091018+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.091029+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:30:34.091054+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:30:34.091145+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:30:34.091155+00:00", "trade", 6.58, 190.0]
["2026-09-03T13:30:34.091156+00:00", "trade", 6.58, 300.0]
["2026-09-03T13:30:34.091156+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:30:34.091160+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.091207+00:00", "trade", 6.58, 310.0]
["2026-09-03T13:30:34.091208+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091209+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091235+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091241+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091262+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.091269+00:00", "trade", 6.58, 799.0]
["2026-09-03T13:30:34.091270+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.091312+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091439+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:30:34.091496+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091698+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:30:34.091842+00:00", "trade", 6.58, 25.0]
["2026-09-03T13:30:34.091842+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.091990+00:00", "trade", 6.58, 75.0]
["2026-09-03T13:30:34.091990+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.095666+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.095974+00:00", "trade", 6.6, 2943.0]
["2026-09-03T13:30:34.095974+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.095978+00:00", "trade", 6.6, 27529.0]
["2026-09-03T13:30:34.095982+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.095993+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.095994+00:00", "trade", 6.6, 9528.0]
["2026-09-03T13:30:34.096005+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:30:34.096006+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:30:34.096012+00:00", "quote", 6.59, 6.6]
["2026-09-03T13:30:34.096039+00:00", "quote", 6.59, 6.6]
["2026-09-03T13:30:34.096060+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:30:34.096064+00:00", "trade", 6.6, 68.0]
["2026-09-03T13:30:34.096067+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.096253+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.096263+00:00", "trade", 6.6, 32.0]
["2026-09-03T13:30:34.096679+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.096810+00:00", "quote", 6.59, 6.6]
["2026-09-03T13:30:34.096859+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:30:34.096859+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.104588+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.196373+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.875589+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:30:34.875612+00:00", "quote", 6.56, 6.63]
["2026-09-03T13:30:34.875920+00:00", "quote", 6.56, 6.63]
["2026-09-03T13:30:34.982742+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:30:35.015047+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:30:35.046645+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:39.193392+00:00", "trade", 6.615, 100.0]
["2026-09-03T13:30:39.203699+00:00", "trade", 6.615, 100.0]
["2026-09-03T13:30:39.213815+00:00", "trade", 6.615, 100.0]
["2026-09-03T13:30:40.026622+00:00", "trade", 6.602, 50.0]
["2026-09-03T13:30:40.133567+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:40.134551+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:40.134931+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:30:40.135430+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:30:41.056367+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:30:41.056402+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:30:41.056473+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:30:41.056518+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:30:41.056870+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:30:41.057002+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:30:43.170984+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:30:43.171011+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:30:43.171789+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:30:43.687179+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:43.687211+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:43.687212+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:30:43.687216+00:00", "trade", 6.61, 75.0]
["2026-09-03T13:30:43.687231+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:43.687241+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:43.687265+00:00", "trade", 6.61, 25.0]
["2026-09-03T13:30:43.687274+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:30:43.687276+00:00", "trade", 6.61, 25.0]
["2026-09-03T13:30:43.687278+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:30:43.687281+00:00", "trade", 6.61, 25.0]
["2026-09-03T13:30:43.687285+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:30:43.687314+00:00", "trade", 6.61, 49.0]
["2026-09-03T13:30:43.687506+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:30:43.687517+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:30:43.687766+00:00", "trade", 6.61, 7.0]
["2026-09-03T13:30:43.687768+00:00", "trade", 6.61, 86.0]
["2026-09-03T13:30:43.687769+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:43.687804+00:00", "trade", 6.61, 14.0]
["2026-09-03T13:30:43.687805+00:00", "trade", 6.61, 93.0]
["2026-09-03T13:30:43.687817+00:00", "trade", 6.61, 14.0]
["2026-09-03T13:30:43.687829+00:00", "trade", 6.61, 93.0]
["2026-09-03T13:30:43.688248+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:43.688552+00:00", "trade", 6.61, 25.0]
["2026-09-03T13:30:43.688684+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:30:43.692559+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:43.692585+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:43.697778+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:30:43.737391+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:43.737415+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:43.737439+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:43.747213+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:43.798270+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:43.798323+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:43.846323+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:43.846371+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:43.846443+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:44.561271+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.561326+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.577230+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.577255+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.594599+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.594900+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:30:44.827116+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:44.871896+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:46.248007+00:00", "trade", 6.65, 1.0]
["2026-09-03T13:30:46.252565+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:46.252591+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:30:46.876429+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:30:46.934943+00:00", "trade", 6.63, 50.0]
["2026-09-03T13:30:47.546297+00:00", "trade", 6.61, 1835.0]
["2026-09-03T13:30:48.382665+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.383028+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:30:48.383109+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.383495+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.383590+00:00", "trade", 6.63, 2.0]
["2026-09-03T13:30:48.383610+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.383657+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.453781+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:30:48.454193+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:51.462642+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:51.462670+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:53.889650+00:00", "trade", 6.64, 50.0]
["2026-09-03T13:30:54.596326+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:54.807045+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:54.815314+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:54.815317+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:30:58.561784+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:00.340288+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:00.402939+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:00.404013+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:00.464276+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:00.525363+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:00.525956+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:00.586362+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:00.647068+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:00.647643+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:00.764491+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:00.764535+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:01.409380+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:01.416590+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:01.626347+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:01.671419+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:01.671492+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:01.775561+00:00", "trade", 6.65, 4.0]
["2026-09-03T13:31:01.798500+00:00", "trade", 6.65, 1.0]
["2026-09-03T13:31:01.881488+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:01.881536+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:02.158589+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:02.159135+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:02.368581+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:02.369509+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:02.814156+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.138607+00:00", "trade", 6.65, 15.0]
["2026-09-03T13:31:03.535865+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:31:03.751964+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.751990+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.752324+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.752540+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.753133+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.759452+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:03.977283+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:03.977521+00:00", "trade", 6.65, 7.0]
["2026-09-03T13:31:03.977825+00:00", "trade", 6.65, 3.0]
["2026-09-03T13:31:04.022500+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:31:04.441302+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:04.441354+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:04.541398+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:04.823999+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:04.863154+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:05.261858+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:31:05.261950+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:05.365197+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:31:05.530926+00:00", "trade", 6.66, 1.0]
["2026-09-03T13:31:05.551409+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:05.551461+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:05.782388+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:06.095377+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:31:06.095476+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.095704+00:00", "trade", 6.66, 50.0]
["2026-09-03T13:31:06.101280+00:00", "trade", 6.66, 6.0]
["2026-09-03T13:31:06.101362+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:31:06.137959+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:31:06.365279+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:06.365340+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:06.473554+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:31:06.581036+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.581064+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.588025+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.642311+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:31:06.642363+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:31:06.692507+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:31:06.746251+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.968200+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.968554+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:31:06.968978+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.018624+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.022774+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.149414+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.149467+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.168309+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.168369+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.424790+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.424852+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.470874+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.470935+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.475627+00:00", "trade", 6.69, 3.0]
["2026-09-03T13:31:07.496613+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:07.680347+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.680399+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.706869+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:07.840762+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:08.440331+00:00", "trade", 6.6984, 2.0]
["2026-09-03T13:31:08.528391+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:08.532494+00:00", "quote", 6.64, 6.7]
["2026-09-03T13:31:08.896295+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:08.896345+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:08.922546+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:08.923469+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:09.077937+00:00", "trade", 6.698, 100.0]
["2026-09-03T13:31:09.078216+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:31:09.078218+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:31:09.078580+00:00", "trade", 6.7, 50.0]
["2026-09-03T13:31:09.078581+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:31:09.078604+00:00", "quote", 6.67, 6.7]
["2026-09-03T13:31:09.078629+00:00", "quote", 6.67, 6.7]
["2026-09-03T13:31:09.078682+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:31:09.078682+00:00", "quote", 6.67, 6.7]
["2026-09-03T13:31:09.078683+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:31:09.078686+00:00", "quote", 6.67, 6.7]
["2026-09-03T13:31:09.078686+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.078689+00:00", "trade", 6.7, 1.0]
["2026-09-03T13:31:09.079156+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.079278+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.079322+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.079400+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.079663+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.079665+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:31:09.079803+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:31:09.079865+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:31:09.079870+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:31:09.080007+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:31:09.080029+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.080090+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:31:09.080179+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:31:09.080504+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.080581+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:31:09.081061+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.081080+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:31:09.081538+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.081556+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:31:09.085857+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.085883+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:31:09.091860+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:31:09.091897+00:00", "trade", 6.72, 100.0]
["2026-09-03T13:31:09.091897+00:00", "quote", 6.69, 6.73]
["2026-09-03T13:31:09.091906+00:00", "trade", 6.73, 7.0]
["2026-09-03T13:31:09.092022+00:00", "quote", 6.69, 6.73]
["2026-09-03T13:31:09.092495+00:00", "quote", 6.69, 6.73]
["2026-09-03T13:31:09.092545+00:00", "quote", 6.69, 6.73]
["2026-09-03T13:31:09.092599+00:00", "quote", 6.69, 6.73]
["2026-09-03T13:31:09.092670+00:00", "quote", 6.68, 6.73]
["2026-09-03T13:31:09.093125+00:00", "quote", 6.67, 6.73]
["2026-09-03T13:31:09.093207+00:00", "quote", 6.68, 6.73]
["2026-09-03T13:31:09.093265+00:00", "quote", 6.67, 6.73]
["2026-09-03T13:31:09.094355+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:31:09.094355+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.094375+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:31:09.094400+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:31:09.094931+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:31:09.095192+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:31:09.095251+00:00", "trade", 6.73, 7.0]
["2026-09-03T13:31:09.095268+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:31:09.095321+00:00", "quote", 6.69, 6.74]
["2026-09-03T13:31:09.095457+00:00", "trade", 6.74, 86.0]
["2026-09-03T13:31:09.095459+00:00", "quote", 6.69, 6.74]
["2026-09-03T13:31:09.095783+00:00", "quote", 6.68, 6.74]
["2026-09-03T13:31:09.095829+00:00", "quote", 6.69, 6.74]
["2026-09-03T13:31:09.095862+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.095896+00:00", "quote", 6.68, 6.74]
["2026-09-03T13:31:09.096361+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.099792+00:00", "trade", 6.74, 1700.0]
["2026-09-03T13:31:09.100218+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.100227+00:00", "trade", 6.74, 200.0]
["2026-09-03T13:31:09.100230+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.100244+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.103021+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.171250+00:00", "trade", 6.74, 50.0]
["2026-09-03T13:31:09.171251+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.181680+00:00", "trade", 6.73, 900.0]
["2026-09-03T13:31:09.400486+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.400511+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.400892+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:31:09.400949+00:00", "quote", 6.66, 6.74]
["2026-09-03T13:31:09.401392+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:09.401474+00:00", "quote", 6.66, 6.74]
["2026-09-03T13:31:09.401502+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:09.611263+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:09.611315+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.020755+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.020921+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:10.126062+00:00", "trade", 6.69, 25.0]
["2026-09-03T13:31:10.247850+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.247901+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.251269+00:00", "trade", 6.738, 100.0]
["2026-09-03T13:31:10.593338+00:00", "trade", 6.7, 50.0]
["2026-09-03T13:31:10.676455+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.676610+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:10.782260+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:10.782315+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:10.811239+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:31:10.891538+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.891592+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.900087+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:31:10.900207+00:00", "trade", 6.74, 16.0]
["2026-09-03T13:31:10.900209+00:00", "trade", 6.74, 84.0]
["2026-09-03T13:31:10.900225+00:00", "quote", 6.69, 6.74]
["2026-09-03T13:31:10.900231+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:31:10.900242+00:00", "trade", 6.74, 400.0]
["2026-09-03T13:31:10.900242+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:31:10.900292+00:00", "trade", 6.74, 1639.0]
["2026-09-03T13:31:10.900293+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:31:10.900299+00:00", "trade", 6.74, 7625.0]
["2026-09-03T13:31:10.900301+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:31:10.900382+00:00", "quote", 6.72, 6.75]
["2026-09-03T13:31:10.900555+00:00", "quote", 6.72, 6.75]
["2026-09-03T13:31:10.900651+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:31:10.900728+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:31:10.900770+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.900882+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.900910+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.901082+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.901115+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:31:10.901169+00:00", "trade", 6.74, 55.0]
["2026-09-03T13:31:10.901169+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.901184+00:00", "trade", 6.74, 45.0]
["2026-09-03T13:31:10.901572+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.933914+00:00", "trade", 6.75, 1.0]
["2026-09-03T13:31:10.934630+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:10.934994+00:00", "trade", 6.7699, 1.0]
["2026-09-03T13:31:11.094095+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:11.094156+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:11.094157+00:00", "trade", 6.77, 900.0]
["2026-09-03T13:31:11.094158+00:00", "trade", 6.77, 100.0]
["2026-09-03T13:31:11.094163+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:31:11.094179+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:31:11.094206+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:31:11.094532+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.094535+00:00", "trade", 6.77, 100.0]
["2026-09-03T13:31:11.094733+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.094995+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.095039+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.095111+00:00", "quote", 6.72, 6.8]
["2026-09-03T13:31:11.095524+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.095600+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:11.095772+00:00", "quote", 6.72, 6.8]
["2026-09-03T13:31:11.095845+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:11.096210+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.096237+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:11.096674+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:11.096693+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:11.097209+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:11.097580+00:00", "quote", 6.7, 6.81]
["2026-09-03T13:31:11.097908+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:11.098088+00:00", "quote", 6.7, 6.81]
["2026-09-03T13:31:11.098106+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:11.098242+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:11.098342+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:11.099227+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:11.099600+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:11.100426+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:11.121804+00:00", "quote", 6.69, 6.8]
["2026-09-03T13:31:11.124771+00:00", "trade", 6.8, 195.0]
["2026-09-03T13:31:11.125243+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:31:11.126184+00:00", "trade", 6.83, 195.0]
["2026-09-03T13:31:11.126250+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:31:11.331879+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:11.464904+00:00", "quote", 6.69, 6.8]
["2026-09-03T13:31:11.526306+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:11.603495+00:00", "quote", 6.69, 6.8]
["2026-09-03T13:31:11.858292+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:12.180706+00:00", "trade", 6.789, 25.0]
["2026-09-03T13:31:12.333491+00:00", "trade", 6.74, 77.0]
["2026-09-03T13:31:12.333593+00:00", "trade", 6.74, 1.0]
["2026-09-03T13:31:12.688468+00:00", "quote", 6.69, 6.78]
["2026-09-03T13:31:12.942485+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.073272+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.073332+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.202273+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.587909+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.588006+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.588466+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.594680+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.798265+00:00", "quote", 6.69, 6.78]
["2026-09-03T13:31:13.824975+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.825940+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.885350+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.885400+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.885449+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.885692+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:13.885831+00:00", "quote", 6.68, 6.79]
["2026-09-03T13:31:13.886116+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:31:13.886208+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:31:13.886254+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:13.886271+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:13.886374+00:00", "quote", 6.68, 6.79]
["2026-09-03T13:31:13.886390+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:13.886838+00:00", "quote", 6.68, 6.79]
["2026-09-03T13:31:13.886863+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:14.176426+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:14.176557+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:14.177622+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:14.386284+00:00", "quote", 6.64, 6.78]
["2026-09-03T13:31:14.386340+00:00", "quote", 6.64, 6.78]
["2026-09-03T13:31:14.805395+00:00", "quote", 6.64, 6.78]
["2026-09-03T13:31:15.302230+00:00", "quote", 6.64, 6.78]
["2026-09-03T13:31:15.302331+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.302790+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.302823+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:15.302868+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.303275+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:15.303333+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.303731+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:15.303854+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.304250+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:15.304738+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:15.512295+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.512347+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:15.807704+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:16.321906+00:00", "trade", 6.73, 50.0]
["2026-09-03T13:31:16.905428+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:16.905540+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:16.906006+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:16.906529+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:16.966277+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:17.114846+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:17.114900+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:17.811085+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:18.063753+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:18.063854+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.064308+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.064830+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.273398+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:18.273448+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:18.380267+00:00", "quote", 6.64, 6.79]
["2026-09-03T13:31:18.380407+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.380865+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.381402+00:00", "quote", 6.64, 6.8]
["2026-09-03T13:31:18.407521+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:18.407549+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:18.407956+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:18.408919+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:18.441303+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:18.590290+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:18.590342+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:19.775475+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:31:19.775641+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:19.775796+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:19.776019+00:00", "trade", 6.7899, 3.0]
["2026-09-03T13:31:19.776262+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:19.776809+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:19.788706+00:00", "trade", 6.7899, 1.0]
["2026-09-03T13:31:19.981282+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:19.981335+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:20.359611+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:20.728793+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:20.728801+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:20.729778+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:20.849876+00:00", "trade", 6.7995, 30.0]
["2026-09-03T13:31:20.850210+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:20.942316+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:20.942368+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:20.968094+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:20.968142+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:21.261340+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.261391+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.355629+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.355678+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:21.566298+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.566351+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.644961+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.645009+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:21.854254+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.854306+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.880431+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:21.880478+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:22.090403+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:22.090460+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:22.824071+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:31:23.499222+00:00", "trade", 6.73, 50.0]
["2026-09-03T13:31:26.113388+00:00", "trade", 6.78, 10.0]
["2026-09-03T13:31:26.113892+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:31:26.113919+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:31:26.113939+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:31:26.113949+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:31:26.113954+00:00", "trade", 6.79, 800.0]
["2026-09-03T13:31:26.113955+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:31:26.114049+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:31:26.114102+00:00", "quote", 6.72, 6.8]
["2026-09-03T13:31:26.114103+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:31:26.114113+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:31:26.114124+00:00", "quote", 6.77, 6.8]
["2026-09-03T13:31:26.114300+00:00", "quote", 6.77, 6.83]
["2026-09-03T13:31:26.114782+00:00", "quote", 6.74, 6.83]
["2026-09-03T13:31:26.114783+00:00", "quote", 6.75, 6.83]
["2026-09-03T13:31:26.114848+00:00", "quote", 6.74, 6.83]
["2026-09-03T13:31:26.115390+00:00", "quote", 6.74, 6.83]
["2026-09-03T13:31:26.115476+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.115522+00:00", "quote", 6.74, 6.83]
["2026-09-03T13:31:26.115550+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.115911+00:00", "trade", 6.8, 11.0]
["2026-09-03T13:31:26.115986+00:00", "quote", 6.74, 6.83]
["2026-09-03T13:31:26.116021+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.116357+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.116471+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.116508+00:00", "quote", 6.73, 6.83]
["2026-09-03T13:31:26.117779+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:31:26.234248+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:26.234924+00:00", "quote", 6.73, 6.8]
["2026-09-03T13:31:26.235406+00:00", "quote", 6.72, 6.8]
["2026-09-03T13:31:26.302211+00:00", "quote", 6.72, 6.8]
["2026-09-03T13:31:26.302359+00:00", "quote", 6.71, 6.8]
["2026-09-03T13:31:26.302618+00:00", "quote", 6.66, 6.8]
["2026-09-03T13:31:26.302661+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:26.302819+00:00", "quote", 6.69, 6.8]
["2026-09-03T13:31:26.302836+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:26.302874+00:00", "quote", 6.71, 6.8]
["2026-09-03T13:31:26.302890+00:00", "quote", 6.65, 6.8]
["2026-09-03T13:31:26.302923+00:00", "quote", 6.7, 6.8]
["2026-09-03T13:31:26.302935+00:00", "quote", 6.7, 6.83]
["2026-09-03T13:31:26.302939+00:00", "quote", 6.65, 6.83]
["2026-09-03T13:31:26.302961+00:00", "quote", 6.65, 6.84]
["2026-09-03T13:31:26.303336+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:26.303385+00:00", "quote", 6.65, 6.84]
["2026-09-03T13:31:26.303653+00:00", "quote", 6.65, 6.83]
["2026-09-03T13:31:26.303715+00:00", "quote", 6.65, 6.84]
["2026-09-03T13:31:26.326217+00:00", "quote", 6.65, 6.84]
["2026-09-03T13:31:26.326244+00:00", "quote", 6.65, 6.84]
["2026-09-03T13:31:26.422834+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:31:27.003883+00:00", "trade", 6.745, 50.0]
["2026-09-03T13:31:27.235244+00:00", "trade", 6.8, 9.0]
["2026-09-03T13:31:28.020446+00:00", "quote", 6.66, 6.84]
["2026-09-03T13:31:28.020475+00:00", "quote", 6.66, 6.84]
["2026-09-03T13:31:28.030076+00:00", "quote", 6.67, 6.84]
["2026-09-03T13:31:28.128252+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.128304+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.398570+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.398622+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.699242+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.757813+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.923261+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:28.923314+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:28.949452+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:28.949586+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.950047+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:28.950574+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:29.052670+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:29.052722+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:29.091836+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:29.091966+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:29.092425+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:29.092964+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:29.166516+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:29.166566+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:30.122471+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:30.122619+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.123077+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.123598+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.461282+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:30.461335+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:30.881932+00:00", "quote", 6.67, 6.82]
["2026-09-03T13:31:30.882079+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.882551+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.883101+00:00", "quote", 6.67, 6.83]
["2026-09-03T13:31:30.981693+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:30.981722+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.081279+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.081341+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.355449+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.355821+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.356284+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.357053+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.568266+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.568321+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.918135+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:31.918284+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.918732+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:31.919257+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:32.055617+00:00", "trade", 6.75, 9.0]
["2026-09-03T13:31:34.295814+00:00", "trade", 6.77, 50.0]
["2026-09-03T13:31:34.318925+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:40.007355+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:40.007621+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:40.007898+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:40.008072+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:40.008364+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:40.008527+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:40.008864+00:00", "quote", 6.69, 6.83]
["2026-09-03T13:31:40.008942+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:40.013061+00:00", "trade", 6.78, 50.0]
["2026-09-03T13:31:40.532237+00:00", "trade", 6.765, 1.0]
["2026-09-03T13:31:41.724866+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:41.724892+00:00", "quote", 6.69, 6.84]
["2026-09-03T13:31:42.284893+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:31:43.257304+00:00", "trade", 6.765, 25.0]
["2026-09-03T13:31:43.404767+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.921597+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.921615+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.921617+00:00", "trade", 6.78, 20.0]
["2026-09-03T13:31:45.921622+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.921634+00:00", "quote", 6.7, 6.82]
["2026-09-03T13:31:45.921646+00:00", "quote", 6.73, 6.82]
["2026-09-03T13:31:45.922857+00:00", "quote", 6.73, 6.82]
["2026-09-03T13:31:45.927273+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.927726+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.927751+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.927806+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.928202+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.928271+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.928654+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.928776+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.928908+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.929390+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.929457+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.929851+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.929912+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:45.930340+00:00", "quote", 6.72, 6.82]
["2026-09-03T13:31:45.930391+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:49.430171+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:49.430198+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:53.927908+00:00", "quote", 6.69, 6.82]
["2026-09-03T13:31:54.916884+00:00", "quote", 6.69, 6.8]
["2026-09-03T13:31:54.919832+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:31:55.477430+00:00", "trade", 6.78, 5.0]
["2026-09-03T13:31:58.056583+00:00", "trade", 6.788, 500.0]
["2026-09-03T13:31:59.031650+00:00", "trade", 6.75, 1.0]
["2026-09-03T13:31:59.432491+00:00", "trade", 6.74, 8.0]
["2026-09-03T13:32:01.347180+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:32:01.347206+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:32:03.629879+00:00", "trade", 6.74, 100.0]
["2026-09-03T13:32:03.629880+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:32:03.629882+00:00", "trade", 6.71, 1000.0]
["2026-09-03T13:32:03.629883+00:00", "trade", 6.7, 400.0]
["2026-09-03T13:32:03.630256+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:32:03.630262+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:32:03.630263+00:00", "trade", 6.69, 1.0]
["2026-09-03T13:32:03.630535+00:00", "trade", 6.75, 1.0]
["2026-09-03T13:32:03.631129+00:00", "trade", 6.7, 95.0]
["2026-09-03T13:32:03.634952+00:00", "trade", 6.69, 400.0]
["2026-09-03T13:32:03.664072+00:00", "quote", 6.69, 6.79]
["2026-09-03T13:32:03.868275+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:03.868328+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:03.868369+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:03.928204+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:03.928265+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:04.085735+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:04.714763+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:04.714781+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:04.986291+00:00", "quote", 6.7, 6.79]
["2026-09-03T13:32:05.584786+00:00", "quote", 6.71, 6.79]
["2026-09-03T13:32:05.584815+00:00", "quote", 6.71, 6.79]
["2026-09-03T13:32:05.591830+00:00", "quote", 6.71, 6.79]
["2026-09-03T13:32:05.645304+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:05.645354+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:05.760465+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:05.920736+00:00", "trade", 6.755, 300.0]
["2026-09-03T13:32:06.484756+00:00", "quote", 6.71, 6.79]
["2026-09-03T13:32:06.489631+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:06.489659+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:06.694286+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:07.084774+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:07.190255+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:07.216342+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:07.426696+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:07.638135+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:07.847245+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:08.830291+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:08.891251+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:08.891302+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:08.891349+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:08.954496+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:09.045280+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:09.106904+00:00", "quote", 6.71, 6.79]
["2026-09-03T13:32:09.167285+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:09.167337+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:09.232354+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:09.806705+00:00", "trade", 6.755, 7.0]
["2026-09-03T13:32:11.037762+00:00", "trade", 6.755, 300.0]
["2026-09-03T13:32:11.081641+00:00", "quote", 6.72, 6.79]
["2026-09-03T13:32:11.202291+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:11.430250+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:11.430302+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:11.654565+00:00", "trade", 6.7899, 50.0]
["2026-09-03T13:32:11.654979+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:12.158472+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:12.243739+00:00", "trade", 6.75, 1.0]
["2026-09-03T13:32:12.667625+00:00", "quote", 6.74, 6.79]
["2026-09-03T13:32:12.671890+00:00", "quote", 6.74, 6.79]
["2026-09-03T13:32:12.732334+00:00", "quote", 6.75, 6.79]
["2026-09-03T13:32:12.732671+00:00", "trade", 6.75, 800.0]
["2026-09-03T13:32:12.732673+00:00", "quote", 6.74, 6.79]
["2026-09-03T13:32:12.732834+00:00", "quote", 6.74, 6.79]
["2026-09-03T13:32:12.732869+00:00", "quote", 6.74, 6.79]
["2026-09-03T13:32:12.732931+00:00", "quote", 6.73, 6.79]
["2026-09-03T13:32:12.732933+00:00", "trade", 6.74, 200.0]
["2026-09-03T13:32:12.732952+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:32:12.732968+00:00", "trade", 6.74, 96.0]
["2026-09-03T13:32:12.733510+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:32:12.733778+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:32:12.733848+00:00", "quote", 6.73, 6.78]
["2026-09-03T13:32:12.733881+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:32:12.736117+00:00", "trade", 6.73, 200.0]
["2026-09-03T13:32:12.736136+00:00", "quote", 6.73, 6.76]
["2026-09-03T13:32:12.736214+00:00", "quote", 6.73, 6.75]
["2026-09-03T13:32:12.736230+00:00", "trade", 6.73, 800.0]
["2026-09-03T13:32:12.736231+00:00", "quote", 6.72, 6.75]
["2026-09-03T13:32:12.736242+00:00", "trade", 6.72, 200.0]
["2026-09-03T13:32:12.736261+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:32:12.736540+00:00", "trade", 6.72, 25.0]
["2026-09-03T13:32:12.736542+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:32:12.736547+00:00", "trade", 6.72, 231.0]
["2026-09-03T13:32:12.736549+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:32:12.736561+00:00", "trade", 6.72, 544.0]
["2026-09-03T13:32:12.736563+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:32:12.736690+00:00", "trade", 6.71, 2000.0]
["2026-09-03T13:32:12.736690+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:32:12.736691+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:32:12.736697+00:00", "quote", 6.7, 6.74]
["2026-09-03T13:32:12.736709+00:00", "quote", 6.7, 6.73]
["2026-09-03T13:32:12.740647+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:32:12.740647+00:00", "quote", 6.7, 6.73]
["2026-09-03T13:32:12.740654+00:00", "trade", 6.7, 300.0]
["2026-09-03T13:32:12.740654+00:00", "quote", 6.7, 6.73]
["2026-09-03T13:32:12.740674+00:00", "quote", 6.7, 6.72]
["2026-09-03T13:32:12.740736+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:32:12.740738+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:32:12.742706+00:00", "trade", 6.69, 439.0]
["2026-09-03T13:32:12.742707+00:00", "trade", 6.69, 61.0]
["2026-09-03T13:32:12.742707+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:32:12.742711+00:00", "trade", 6.69, 39.0]
["2026-09-03T13:32:12.742714+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:32:12.742810+00:00", "trade", 6.69, 89.0]
["2026-09-03T13:32:12.742810+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:32:12.742999+00:00", "trade", 6.69, 2.0]
["2026-09-03T13:32:12.743004+00:00", "trade", 6.69, 1.0]
["2026-09-03T13:32:12.751347+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:32:12.754649+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.754674+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:32:12.768035+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:32:12.772347+00:00", "quote", 6.65, 6.72]
["2026-09-03T13:32:12.780100+00:00", "trade", 6.72, 200.0]
["2026-09-03T13:32:12.875283+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.878823+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.912708+00:00", "trade", 6.71, 65.0]
["2026-09-03T13:32:12.924565+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.924591+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.925634+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.928623+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.929589+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.929605+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.930091+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.930111+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.930690+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931034+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931150+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931197+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931473+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931495+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931630+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931648+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931684+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.931937+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932162+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932399+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932615+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932665+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932841+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.932863+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933092+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933119+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933148+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933305+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933625+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.933794+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934078+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934108+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934235+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934260+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934571+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.934696+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935057+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935162+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935516+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935536+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935603+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.935623+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.936014+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.936065+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.936551+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.936575+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937002+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937027+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937039+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937047+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937482+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937554+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.937975+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938023+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938428+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938451+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938473+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938494+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938913+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.938955+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939398+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939417+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939847+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939862+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939901+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.939947+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.940380+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.940409+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.940886+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.940912+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941333+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941352+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941363+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941384+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941859+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.941929+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942340+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942402+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942791+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942823+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942857+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.942869+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.943270+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.943319+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.943806+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944238+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944264+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944289+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944682+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944725+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.944761+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.945152+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.945240+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.945618+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.945693+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.945723+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.946061+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.946087+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.946182+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.946582+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.946670+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.947049+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.947154+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.947514+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.947636+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:12.947977+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:13.000713+00:00", "quote", 6.66, 6.72]
["2026-09-03T13:32:13.014158+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:32:13.014159+00:00", "trade", 6.72, 100.0]
["2026-09-03T13:32:13.014454+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:32:13.014499+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:32:13.014521+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:32:13.014926+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:32:13.015036+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:32:13.064745+00:00", "quote", 6.66, 6.79]
["2026-09-03T13:32:13.065250+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:32:13.068007+00:00", "quote", 6.65, 6.79]
["2026-09-03T13:32:13.141132+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.141156+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.141425+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.141838+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.145376+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.148481+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.219308+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.219359+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.557081+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.557240+00:00", "quote", 6.67, 6.79]
["2026-09-03T13:32:13.700387+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.700437+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.827241+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:13.870256+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.145234+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.145307+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.170708+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.192357+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.322279+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.322327+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.462202+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.462282+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.462463+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.466456+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.593682+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.669353+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.669415+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.793310+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:14.793356+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.117194+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.117275+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.263184+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.352433+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.352483+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.352495+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.352844+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.382755+00:00", "trade", 6.73, 500.0]
["2026-09-03T13:32:15.404406+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.533406+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.533478+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.592111+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.804320+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.804371+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.830340+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.851750+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.890184+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:15.890268+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:15.939212+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.061325+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.061378+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.061425+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.100286+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.100339+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.151410+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.209255+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.209334+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.441151+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.883412+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:16.933553+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.933604+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.933616+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:16.984393+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.081952+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.082042+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:17.294353+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.294416+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.342667+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.373273+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.373354+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:17.596475+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.596525+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.647359+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.879415+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:17.879494+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.090307+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:18.090357+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:18.097788+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:18.097903+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.102182+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.102258+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.120795+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.217551+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.217598+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.269775+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:18.336274+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:18.336326+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:18.363277+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.363327+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.363334+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.388830+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.610906+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.610998+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:18.823473+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.823525+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.874378+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.932689+00:00", "quote", 6.68, 6.77]
["2026-09-03T13:32:18.932792+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:18.936336+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:18.936410+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:19.076390+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:19.076437+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:19.145404+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.145462+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.251326+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.251378+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.388736+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.912191+00:00", "quote", 6.67, 6.77]
["2026-09-03T13:32:19.912294+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:20.104212+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:20.104239+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:20.225049+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:20.225067+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:20.434317+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:20.434370+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:20.460339+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:21.143292+00:00", "trade", 6.75, 100.0]
["2026-09-03T13:32:21.145137+00:00", "trade", 6.76, 700.0]
["2026-09-03T13:32:21.145223+00:00", "trade", 6.76, 100.0]
["2026-09-03T13:32:21.145301+00:00", "trade", 6.76, 100.0]
["2026-09-03T13:32:21.145308+00:00", "trade", 6.76, 100.0]
["2026-09-03T13:32:21.145443+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:21.145735+00:00", "trade", 6.76, 100.0]
["2026-09-03T13:32:21.146339+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:21.146439+00:00", "trade", 6.76, 50.0]
["2026-09-03T13:32:21.146792+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:21.147793+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:21.147795+00:00", "trade", 6.78, 200.0]
["2026-09-03T13:32:21.147796+00:00", "trade", 6.78, 200.0]
["2026-09-03T13:32:21.147797+00:00", "trade", 6.78, 10.0]
["2026-09-03T13:32:21.147799+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:32:21.147800+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:21.147869+00:00", "quote", 6.76, 6.79]
["2026-09-03T13:32:21.147870+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:32:21.148774+00:00", "trade", 6.73, 1100.0]
["2026-09-03T13:32:21.208286+00:00", "quote", 6.76, 6.79]
["2026-09-03T13:32:21.218307+00:00", "quote", 6.76, 6.79]
["2026-09-03T13:32:21.431350+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:21.431686+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:21.431687+00:00", "trade", 6.78, 300.0]
["2026-09-03T13:32:21.431887+00:00", "quote", 6.76, 6.79]
["2026-09-03T13:32:23.482867+00:00", "trade", 6.76, 2000.0]
["2026-09-03T13:32:25.333620+00:00", "trade", 6.775, 2.0]
["2026-09-03T13:32:27.898466+00:00", "trade", 6.775, 100.0]
["2026-09-03T13:32:29.589462+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:29.589655+00:00", "trade", 6.76, 100.0]
["2026-09-03T13:32:29.589657+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:29.589702+00:00", "trade", 6.76, 1509.0]
["2026-09-03T13:32:29.589703+00:00", "quote", 6.76, 6.78]
["2026-09-03T13:32:29.589708+00:00", "trade", 6.76, 15.0]
["2026-09-03T13:32:29.589718+00:00", "trade", 6.76, 3541.0]
["2026-09-03T13:32:29.589720+00:00", "quote", 6.72, 6.78]
["2026-09-03T13:32:29.589727+00:00", "trade", 6.76, 38.0]
["2026-09-03T13:32:29.589796+00:00", "quote", 6.69, 6.78]
["2026-09-03T13:32:29.590078+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:29.590094+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:29.590172+00:00", "quote", 6.67, 6.78]
["2026-09-03T13:32:29.708094+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:29.708103+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:29.708116+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:29.708143+00:00", "quote", 6.68, 6.78]
["2026-09-03T13:32:30.529699+00:00", "quote", 6.68, 6.76]
["2026-09-03T13:32:30.537803+00:00", "quote", 6.68, 6.76]
["2026-09-03T13:32:32.215590+00:00", "trade", 6.72, 88.0]
["2026-09-03T13:32:32.220572+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:32.220599+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:32.354221+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.354231+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.354269+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.354279+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.354332+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.414312+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:32.478721+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:32.603988+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.604039+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.604094+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.664259+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:32.723096+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:32.846003+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.846053+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.846106+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:32.906278+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:32.964823+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:33.083524+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.083575+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.083600+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.083642+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.144844+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:33.202720+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:33.321678+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.321728+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.321776+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.358473+00:00", "trade", 6.73, 300.0]
["2026-09-03T13:32:33.358477+00:00", "trade", 6.73, 72.0]
["2026-09-03T13:32:33.382278+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:33.399728+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.609273+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:33.730335+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:33.853022+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.853045+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.853082+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.853132+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:33.913428+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:33.970709+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:34.088713+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.088723+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.088761+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.088772+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.088827+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.149479+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:34.208199+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:34.329156+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.329207+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.329257+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.389303+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:34.454998+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:34.573775+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.573826+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.573874+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.573884+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.573933+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.604708+00:00", "trade", 6.73, 20.0]
["2026-09-03T13:32:34.634258+00:00", "trade", 6.73, 88.0]
["2026-09-03T13:32:34.634289+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:34.634348+00:00", "trade", 6.73, 25.0]
["2026-09-03T13:32:34.692795+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:34.815461+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.815512+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.815568+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:34.876259+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:34.935758+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:35.054042+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.054060+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.054090+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.054107+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.054158+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.178279+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:35.296324+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:35.415546+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.476287+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:35.534434+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:35.654844+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.715355+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:35.774277+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:35.892940+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:35.953255+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:36.010612+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:36.132872+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:36.193246+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:36.250725+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:36.369258+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:36.618405+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:36.736303+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:36.854954+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:36.902380+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:36.915256+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:36.972350+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:37.090215+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:37.318349+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:37.438499+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:37.558962+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:37.718320+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:37.837326+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:37.955427+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:38.016362+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:32:38.073451+00:00", "quote", 6.69, 6.76]
["2026-09-03T13:32:38.192413+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:42.173866+00:00", "trade", 6.73, 1.0]
["2026-09-03T13:32:45.010215+00:00", "trade", 6.73, 1.0]
["2026-09-03T13:32:53.039737+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:32:53.039843+00:00", "quote", 6.7, 6.77]
["2026-09-03T13:32:53.040692+00:00", "quote", 6.7, 6.77]
["2026-09-03T13:32:53.262251+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:53.262412+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:53.262792+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:53.263758+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:55.511727+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:55.511782+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:56.870814+00:00", "trade", 6.7153, 1835.0]
["2026-09-03T13:32:57.586463+00:00", "trade", 6.7614, 2.0]
["2026-09-03T13:32:57.586491+00:00", "trade", 6.7614, 1.0]
["2026-09-03T13:32:58.263006+00:00", "trade", 6.7118, 1000.0]
["2026-09-03T13:32:58.895688+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:58.895865+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:58.896116+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.052353+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.052374+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.176792+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.384794+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.384847+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.667669+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:32:59.667922+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:00.655359+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:00.672797+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:00.761374+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:00.894935+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:01.104264+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.266987+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:01.444245+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.444300+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.673850+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.673911+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:01.883246+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.883298+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:01.991259+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.094196+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:03.303265+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.418991+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.635339+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.635399+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.635413+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.722800+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:03.908558+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:03.932260+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:03.963795+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:04.384808+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:04.594272+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:04.940301+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:05.150343+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:05.430631+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:05.523336+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:05.615429+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.373351+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:06.451181+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:06.451317+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:06.582350+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.582405+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.582456+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.696586+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:06.906316+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.906369+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:06.906420+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.009213+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:07.219262+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.219318+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.219364+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.226491+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:07.438816+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.438870+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.438916+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:07.635869+00:00", "trade", 6.745, 90.0]
["2026-09-03T13:33:07.636166+00:00", "trade", 6.745, 100.0]
["2026-09-03T13:33:07.693326+00:00", "quote", 6.72, 6.77]
["2026-09-03T13:33:08.109191+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.178163+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.178669+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.229932+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.229948+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.229985+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.287386+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:08.288696+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:33:09.600811+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:33:09.600945+00:00", "quote", 6.73, 6.77]
["2026-09-03T13:33:10.191390+00:00", "quote", 6.71, 6.77]
["2026-09-03T13:33:10.191391+00:00", "trade", 6.73, 400.0]
["2026-09-03T13:33:10.191413+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.191420+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.191440+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.191968+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.192044+00:00", "trade", 6.73, 1.0]
["2026-09-03T13:33:10.192049+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.194160+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.267253+00:00", "quote", 6.72, 6.75]
["2026-09-03T13:33:10.331825+00:00", "trade", 6.735, 700.0]
["2026-09-03T13:33:10.332301+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.332325+00:00", "trade", 6.74, 100.0]
["2026-09-03T13:33:10.337088+00:00", "trade", 6.73, 333.0]
["2026-09-03T13:33:10.337382+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.337473+00:00", "trade", 6.75, 100.0]
["2026-09-03T13:33:10.337474+00:00", "trade", 6.77, 73.0]
["2026-09-03T13:33:10.395281+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.395514+00:00", "trade", 6.73, 233.0]
["2026-09-03T13:33:10.423769+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:10.598449+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:12.727779+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:12.727805+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:13.765125+00:00", "trade", 6.73, 223.0]
["2026-09-03T13:33:13.767919+00:00", "trade", 6.73, 1.0]
["2026-09-03T13:33:13.770741+00:00", "trade", 6.7443, 1.0]
["2026-09-03T13:33:13.771035+00:00", "trade", 6.7157, 1.0]
["2026-09-03T13:33:16.460268+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:17.124189+00:00", "trade", 6.7496, 30.0]
["2026-09-03T13:33:18.450913+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:19.887618+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:21.553336+00:00", "trade", 6.73, 300.0]
["2026-09-03T13:33:21.560784+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:21.561037+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:21.561320+00:00", "trade", 6.73, 200.0]
["2026-09-03T13:33:21.561789+00:00", "trade", 6.73, 600.0]
["2026-09-03T13:33:21.563346+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:21.575039+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:21.620709+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:21.620717+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:21.620792+00:00", "quote", 6.71, 6.75]
["2026-09-03T13:33:21.621369+00:00", "trade", 6.73, 133.0]
["2026-09-03T13:33:21.621455+00:00", "trade", 6.74, 1.0]
["2026-09-03T13:33:21.774883+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:21.774937+00:00", "trade", 6.725, 300.0]
["2026-09-03T13:33:21.775739+00:00", "trade", 6.725, 100.0]
["2026-09-03T13:33:21.775971+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:21.777843+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:24.165944+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.165997+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.166249+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.166292+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.166555+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.166581+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.166647+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.166850+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.166872+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.167160+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.167359+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.167450+00:00", "trade", 6.725, 88.0]
["2026-09-03T13:33:24.168056+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.168752+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.169452+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:24.170156+00:00", "trade", 6.725, 25.0]
["2026-09-03T13:33:28.771191+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:28.771911+00:00", "trade", 6.725, 133.0]
["2026-09-03T13:33:28.772198+00:00", "trade", 6.74, 100.0]
["2026-09-03T13:33:28.774824+00:00", "trade", 6.74, 2.0]
["2026-09-03T13:33:30.250080+00:00", "trade", 6.725, 100.0]
["2026-09-03T13:33:30.253364+00:00", "trade", 6.725, 300.0]
["2026-09-03T13:33:30.253364+00:00", "quote", 6.71, 6.72]
["2026-09-03T13:33:30.253425+00:00", "trade", 6.715, 1000.0]
["2026-09-03T13:33:30.253426+00:00", "trade", 6.715, 100.0]
["2026-09-03T13:33:30.253429+00:00", "trade", 6.715, 1.0]
["2026-09-03T13:33:30.253449+00:00", "trade", 6.715, 1839.0]
["2026-09-03T13:33:30.253623+00:00", "trade", 6.715, 37.0]
["2026-09-03T13:33:30.253625+00:00", "trade", 6.715, 37.0]
["2026-09-03T13:33:30.253854+00:00", "quote", 6.71, 6.72]
["2026-09-03T13:33:30.254259+00:00", "trade", 6.715, 133.0]
["2026-09-03T13:33:30.263399+00:00", "trade", 6.725, 300.0]
["2026-09-03T13:33:30.608041+00:00", "trade", 6.71, 1.0]
["2026-09-03T13:33:30.608070+00:00", "trade", 6.71, 200.0]
["2026-09-03T13:33:30.608070+00:00", "quote", 6.71, 6.72]
["2026-09-03T13:33:30.608072+00:00", "trade", 6.71, 141.0]
["2026-09-03T13:33:30.608077+00:00", "quote", 6.68, 6.72]
["2026-09-03T13:33:30.608091+00:00", "quote", 6.68, 6.72]
["2026-09-03T13:33:30.608092+00:00", "trade", 6.71, 59.0]
["2026-09-03T13:33:30.608102+00:00", "trade", 6.715, 19400.0]
["2026-09-03T13:33:30.608107+00:00", "quote", 6.68, 6.71]
["2026-09-03T13:33:30.608151+00:00", "trade", 6.7, 200.0]
["2026-09-03T13:33:30.608372+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.608372+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.608384+00:00", "trade", 6.72, 18.0]
["2026-09-03T13:33:30.608440+00:00", "trade", 6.68, 50.0]
["2026-09-03T13:33:30.608442+00:00", "trade", 6.675, 300.0]
["2026-09-03T13:33:30.608484+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.608490+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.608674+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.608717+00:00", "trade", 6.675, 2864.0]
["2026-09-03T13:33:30.608865+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:33:30.608987+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.609229+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.609812+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.612996+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.612997+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:33:30.612999+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:33:30.613003+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:30.613018+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:30.613026+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:30.613033+00:00", "quote", 6.68, 6.71]
["2026-09-03T13:33:30.613040+00:00", "quote", 6.69, 6.71]
["2026-09-03T13:33:30.613306+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:33:30.613395+00:00", "quote", 6.69, 6.71]
["2026-09-03T13:33:30.613629+00:00", "quote", 6.68, 6.71]
["2026-09-03T13:33:30.613756+00:00", "trade", 6.7, 100.0]
["2026-09-03T13:33:30.613839+00:00", "quote", 6.67, 6.71]
["2026-09-03T13:33:30.613839+00:00", "quote", 6.67, 6.72]
["2026-09-03T13:33:30.613840+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:33:30.613858+00:00", "quote", 6.68, 6.72]
["2026-09-03T13:33:30.613868+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614400+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614401+00:00", "trade", 6.72, 2876.0]
["2026-09-03T13:33:30.614419+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614420+00:00", "trade", 6.705, 99.0]
["2026-09-03T13:33:30.614421+00:00", "trade", 6.72, 12.0]
["2026-09-03T13:33:30.614440+00:00", "trade", 6.72, 2170.0]
["2026-09-03T13:33:30.614440+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614521+00:00", "trade", 6.72, 14242.0]
["2026-09-03T13:33:30.614522+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614541+00:00", "quote", 6.69, 6.72]
["2026-09-03T13:33:30.614548+00:00", "quote", 6.7, 6.72]
["2026-09-03T13:33:30.614554+00:00", "quote", 6.71, 6.72]
["2026-09-03T13:33:30.614714+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:30.614752+00:00", "quote", 6.71, 6.72]
["2026-09-03T13:33:30.614773+00:00", "trade", 6.72, 100.0]
["2026-09-03T13:33:30.614773+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:30.614792+00:00", "quote", 6.72, 6.74]
["2026-09-03T13:33:30.615063+00:00", "trade", 6.73, 15.0]
["2026-09-03T13:33:30.615596+00:00", "trade", 6.74, 37.0]
["2026-09-03T13:33:30.615596+00:00", "quote", 6.72, 6.75]
["2026-09-03T13:33:30.615607+00:00", "trade", 6.74, 61.0]
["2026-09-03T13:33:30.615607+00:00", "trade", 6.74, 7.0]
["2026-09-03T13:33:30.615973+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.616801+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:30.617143+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.617166+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.617206+00:00", "trade", 6.74, 3.0]
["2026-09-03T13:33:30.618873+00:00", "trade", 6.74, 1.0]
["2026-09-03T13:33:30.618955+00:00", "trade", 6.72, 100.0]
["2026-09-03T13:33:30.621461+00:00", "trade", 6.73, 100.0]
["2026-09-03T13:33:30.623415+00:00", "trade", 6.725, 100.0]
["2026-09-03T13:33:30.625681+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.634221+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.691310+00:00", "quote", 6.7, 6.75]
["2026-09-03T13:33:30.691691+00:00", "quote", 6.7, 6.76]
["2026-09-03T13:33:30.692291+00:00", "trade", 6.74, 1.0]
["2026-09-03T13:33:30.692594+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.692620+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.692632+00:00", "trade", 6.75, 22.0]
["2026-09-03T13:33:30.702773+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.706290+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.706316+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.753317+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.820428+00:00", "trade", 6.735, 300.0]
["2026-09-03T13:33:30.820432+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:33:30.820437+00:00", "trade", 6.71, 200.0]
["2026-09-03T13:33:30.821199+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:33:30.830271+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:33:30.830300+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:33:30.840142+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:33:30.848615+00:00", "trade", 6.72, 86.0]
["2026-09-03T13:33:30.848615+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:33:30.848637+00:00", "trade", 6.72, 14.0]
["2026-09-03T13:33:30.848638+00:00", "trade", 6.72, 100.0]
["2026-09-03T13:33:30.848639+00:00", "trade", 6.72, 400.0]
["2026-09-03T13:33:30.848644+00:00", "quote", 6.72, 6.76]
["2026-09-03T13:33:30.848650+00:00", "quote", 6.71, 6.76]
["2026-09-03T13:33:30.848665+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:30.848945+00:00", "quote", 6.71, 6.74]
["2026-09-03T13:33:30.848953+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:33:30.848970+00:00", "quote", 6.67, 6.74]
["2026-09-03T13:33:30.849005+00:00", "quote", 6.65, 6.74]
["2026-09-03T13:33:30.849012+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:33:30.849324+00:00", "trade", 6.72, 200.0]
["2026-09-03T13:33:30.849478+00:00", "quote", 6.64, 6.76]
["2026-09-03T13:33:30.849498+00:00", "quote", 6.64, 6.74]
["2026-09-03T13:33:30.849547+00:00", "quote", 6.64, 6.75]
["2026-09-03T13:33:30.849703+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:30.849721+00:00", "quote", 6.64, 6.75]
["2026-09-03T13:33:30.849954+00:00", "quote", 6.64, 6.76]
["2026-09-03T13:33:30.850078+00:00", "quote", 6.64, 6.75]
["2026-09-03T13:33:30.850202+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:30.850222+00:00", "quote", 6.64, 6.75]
["2026-09-03T13:33:30.850239+00:00", "quote", 6.64, 6.76]
["2026-09-03T13:33:30.851179+00:00", "quote", 6.64, 6.76]
["2026-09-03T13:33:30.855817+00:00", "trade", 6.7, 200.0]
["2026-09-03T13:33:30.871107+00:00", "quote", 6.65, 6.76]
["2026-09-03T13:33:30.871153+00:00", "quote", 6.65, 6.76]
["2026-09-03T13:33:30.893949+00:00", "trade", 6.67, 2.0]
["2026-09-03T13:33:30.926486+00:00", "quote", 6.65, 6.76]
["2026-09-03T13:33:31.004244+00:00", "quote", 6.65, 6.76]
["2026-09-03T13:33:31.004272+00:00", "quote", 6.65, 6.76]
["2026-09-03T13:33:31.031468+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:33:31.049221+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:33:31.057813+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.057840+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.066375+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.066424+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.193096+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.345290+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.345349+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.345388+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.386279+00:00", "quote", 6.65, 6.75]
["2026-09-03T13:33:31.441839+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.441867+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.450782+00:00", "quote", 6.66, 6.75]
["2026-09-03T13:33:31.477648+00:00", "quote", 6.67, 6.75]
["2026-09-03T13:33:31.477705+00:00", "quote", 6.67, 6.75]
["2026-09-03T13:33:31.489008+00:00", "trade", 6.6797, 200.0]
["2026-09-03T13:33:31.596284+00:00", "quote", 6.67, 6.75]
["2026-09-03T13:33:31.596342+00:00", "quote", 6.67, 6.75]
["2026-09-03T13:33:31.843692+00:00", "trade", 6.67, 100.0]
["2026-09-03T13:33:31.956435+00:00", "quote", 6.67, 6.75]
["2026-09-03T13:33:31.956436+00:00", "trade", 6.67, 289.0]
["2026-09-03T13:33:31.956443+00:00", "quote", 6.67, 6.71]
["2026-09-03T13:33:31.956473+00:00", "trade", 6.67, 800.0]
["2026-09-03T13:33:31.956477+00:00", "quote", 6.67, 6.71]
["2026-09-03T13:33:31.956477+00:00", "quote", 6.67, 6.71]
["2026-09-03T13:33:31.956481+00:00", "trade", 6.68, 100.0]
["2026-09-03T13:33:31.956482+00:00", "trade", 6.67, 1.0]
["2026-09-03T13:33:31.956486+00:00", "trade", 6.67, 582.0]
["2026-09-03T13:33:31.956486+00:00", "quote", 6.67, 6.71]
["2026-09-03T13:33:31.956506+00:00", "quote", 6.67, 6.7]
["2026-09-03T13:33:31.956545+00:00", "trade", 6.67, 100.0]
["2026-09-03T13:33:31.956848+00:00", "trade", 6.67, 582.0]
["2026-09-03T13:33:31.956853+00:00", "quote", 6.66, 6.7]
["2026-09-03T13:33:31.956878+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:33:31.956878+00:00", "quote", 6.66, 6.7]
["2026-09-03T13:33:31.956880+00:00", "trade", 6.66, 400.0]
["2026-09-03T13:33:31.956885+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:33:31.956894+00:00", "trade", 6.66, 1.0]
["2026-09-03T13:33:31.956896+00:00", "quote", 6.65, 6.7]
["2026-09-03T13:33:31.956897+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:33:31.957010+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:33:31.957011+00:00", "trade", 6.65, 600.0]
["2026-09-03T13:33:31.957028+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:33:31.957033+00:00", "trade", 6.66, 1.0]
["2026-09-03T13:33:31.957035+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:33:31.957585+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:33:31.957760+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:33:31.957953+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:33:31.958034+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:33:31.958605+00:00", "quote", 6.6, 6.68]
["2026-09-03T13:33:31.959815+00:00", "quote", 6.6, 6.68]
["2026-09-03T13:33:31.962488+00:00", "quote", 6.6, 6.69]
["2026-09-03T13:33:31.962680+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.962764+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.962848+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.962933+00:00", "quote", 6.6, 6.69]
["2026-09-03T13:33:31.962949+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.962978+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.963033+00:00", "quote", 6.6, 6.69]
["2026-09-03T13:33:31.963046+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.963125+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.963206+00:00", "trade", 6.64, 13.0]
["2026-09-03T13:33:31.963419+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.963498+00:00", "quote", 6.6, 6.69]
["2026-09-03T13:33:31.963877+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.964028+00:00", "quote", 6.6, 6.69]
["2026-09-03T13:33:31.964143+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.964418+00:00", "trade", 6.65, 100.0]
["2026-09-03T13:33:31.964634+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.966750+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.967700+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.970471+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.970496+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:31.975351+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:32.019283+00:00", "quote", 6.61, 6.7]
["2026-09-03T13:33:32.019334+00:00", "quote", 6.61, 6.7]
["2026-09-03T13:33:32.036636+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:33:32.036639+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:33:32.036811+00:00", "quote", 6.61, 6.7]
["2026-09-03T13:33:32.036942+00:00", "quote", 6.6, 6.7]
["2026-09-03T13:33:32.037325+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:33:32.057543+00:00", "quote", 6.6, 6.71]
["2026-09-03T13:33:32.058005+00:00", "quote", 6.6, 6.71]
["2026-09-03T13:33:32.058563+00:00", "quote", 6.6, 6.71]
["2026-09-03T13:33:32.361568+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:32.370212+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:32.370239+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:32.422283+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:32.422331+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:32.435716+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:33:32.435871+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:32.435928+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:32.730265+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:32.791334+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:33.278022+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:33.500670+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:33.500762+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:33.561417+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:33.643160+00:00", "trade", 6.67, 33.0]
["2026-09-03T13:33:34.032774+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:34.098615+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:34.102306+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:34.157629+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:34.233901+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:34.315294+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:35.547891+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:35.815489+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:36.126937+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:36.127396+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:36.127553+00:00", "quote", 6.61, 6.71]
["2026-09-03T13:33:36.150668+00:00", "trade", 6.69, 200.0]
["2026-09-03T13:33:36.187255+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.187308+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.262293+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.262345+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.276445+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.770236+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.770306+00:00", "quote", 6.62, 6.71]
["2026-09-03T13:33:36.887868+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:36.887925+00:00", "quote", 6.63, 6.71]
["2026-09-03T13:33:36.948260+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:36.948311+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:36.981538+00:00", "quote", 6.64, 6.71]
["2026-09-03T13:33:37.021137+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:37.081629+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:37.488244+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:37.698375+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:37.746350+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:37.956279+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:39.122403+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:39.338380+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:39.366195+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:39.576268+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:40.134356+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:41.209279+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.008842+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.137407+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.192242+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.580274+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.700370+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:43.909369+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:44.745730+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:44.928382+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:44.960290+00:00", "trade", 6.6573, 163.0]
["2026-09-03T13:33:44.960647+00:00", "trade", 6.6573, 1.0]
["2026-09-03T13:33:45.138047+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:45.428761+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:45.638250+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:46.292607+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:46.502265+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:46.878795+00:00", "trade", 6.69, 15.0]
["2026-09-03T13:33:47.166450+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:47.376277+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:47.569973+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:47.790246+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:48.240333+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:48.637343+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:49.109066+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:49.322528+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:49.458632+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:49.672596+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:50.358410+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:50.568364+00:00", "quote", 6.65, 6.71]
["2026-09-03T13:33:50.747108+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:33:51.482542+00:00", "trade", 6.69, 13.0]
["2026-09-03T13:33:51.505510+00:00", "trade", 6.69, 1.0]
["2026-09-03T13:33:53.031910+00:00", "trade", 6.685, 100.0]
["2026-09-03T13:33:53.172508+00:00", "trade", 6.69, 10.0]
["2026-09-03T13:33:55.036728+00:00", "trade", 6.685, 397.0]
["2026-09-03T13:33:55.060512+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:33:56.249642+00:00", "trade", 6.685, 1.0]
["2026-09-03T13:34:00.274473+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:00.825279+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:00.846341+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:01.055973+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:01.550518+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:01.736737+00:00", "trade", 6.69, 10.0]
["2026-09-03T13:34:01.760292+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:04.922143+00:00", "trade", 6.67, 600.0]
["2026-09-03T13:34:04.922454+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:04.922529+00:00", "trade", 6.66, 500.0]
["2026-09-03T13:34:04.936913+00:00", "trade", 6.67, 1100.0]
["2026-09-03T13:34:04.940753+00:00", "trade", 6.6702, 7700.0]
["2026-09-03T13:34:04.953032+00:00", "trade", 6.67, 100.0]
["2026-09-03T13:34:04.959376+00:00", "trade", 6.66, 1000.0]
["2026-09-03T13:34:05.178943+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:07.156233+00:00", "trade", 6.71, 10.0]
["2026-09-03T13:34:08.170493+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:08.379752+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:10.698750+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:10.704807+00:00", "trade", 6.67, 2.0]
["2026-09-03T13:34:10.912472+00:00", "quote", 6.66, 6.71]
["2026-09-03T13:34:12.184656+00:00", "trade", 6.685, 100.0]
["2026-09-03T13:34:13.511305+00:00", "trade", 6.68, 1.0]
["2026-09-03T13:34:13.576547+00:00", "trade", 6.66, 600.0]
["2026-09-03T13:34:13.576566+00:00", "trade", 6.66, 50.0]
["2026-09-03T13:34:13.576567+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576575+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576576+00:00", "trade", 6.67, 1.0]
["2026-09-03T13:34:13.576582+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576640+00:00", "trade", 6.66, 500.0]
["2026-09-03T13:34:13.576641+00:00", "trade", 6.66, 800.0]
["2026-09-03T13:34:13.576642+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576643+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576809+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.576947+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.577006+00:00", "trade", 6.66, 98.0]
["2026-09-03T13:34:13.577007+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:13.577011+00:00", "trade", 6.66, 402.0]
["2026-09-03T13:34:13.577014+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.577124+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.578427+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.578973+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.578996+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.580526+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.581034+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.581617+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.601524+00:00", "trade", 6.63, 2.0]
["2026-09-03T13:34:13.639370+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.676786+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.677012+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.697268+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.797729+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.808507+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.808525+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.808875+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.865123+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:13.865178+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:13.865260+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:13.866568+00:00", "trade", 6.62, 5.0]
["2026-09-03T13:34:13.870643+00:00", "trade", 6.62, 4.0]
["2026-09-03T13:34:13.874877+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:13.875247+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:13.878498+00:00", "trade", 6.62, 3.0]
["2026-09-03T13:34:13.922610+00:00", "trade", 6.62, 1.0]
["2026-09-03T13:34:13.984359+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:14.361568+00:00", "trade", 6.6285, 4.0]
["2026-09-03T13:34:14.401157+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:14.401210+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:14.401257+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:15.986358+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:16.196262+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:16.196313+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:16.196361+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:16.911347+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:17.121290+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:17.121339+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:17.121398+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:18.324887+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:19.285943+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.363299+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.363350+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.363397+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.698851+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.908789+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.908837+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:20.908884+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:22.152202+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:22.361435+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:22.361484+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:22.361530+00:00", "quote", 6.63, 6.68]
["2026-09-03T13:34:23.843285+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:23.843302+00:00", "trade", 6.65, 18.0]
["2026-09-03T13:34:23.843538+00:00", "trade", 6.65, 24.0]
["2026-09-03T13:34:23.843634+00:00", "trade", 6.65, 8.0]
["2026-09-03T13:34:23.843687+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:23.843705+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:23.846031+00:00", "trade", 6.65, 3.0]
["2026-09-03T13:34:23.846130+00:00", "trade", 6.65, 3.0]
["2026-09-03T13:34:23.870044+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:24.142903+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:24.193408+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:24.899812+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:25.028903+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:25.028974+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:26.469437+00:00", "trade", 6.66, 88.0]
["2026-09-03T13:34:26.469441+00:00", "trade", 6.66, 25.0]
["2026-09-03T13:34:26.469522+00:00", "trade", 6.66, 25.0]
["2026-09-03T13:34:26.469715+00:00", "trade", 6.66, 13.0]
["2026-09-03T13:34:26.469929+00:00", "trade", 6.66, 25.0]
["2026-09-03T13:34:26.470700+00:00", "trade", 6.66, 32.0]
["2026-09-03T13:34:26.470931+00:00", "trade", 6.68, 178.0]
["2026-09-03T13:34:27.814844+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:27.814871+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:27.815146+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:27.816323+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:27.816329+00:00", "trade", 6.67, 30.0]
["2026-09-03T13:34:27.816360+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:27.816386+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:27.818131+00:00", "trade", 6.67, 2.0]
["2026-09-03T13:34:27.828758+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:28.122294+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:28.122690+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:28.710230+00:00", "trade", 6.6456, 22.0]
["2026-09-03T13:34:28.819239+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:28.819289+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:30.091793+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:30.091794+00:00", "trade", 6.67, 1.0]
["2026-09-03T13:34:30.091820+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:30.091831+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:30.093496+00:00", "trade", 6.67, 1.0]
["2026-09-03T13:34:32.444972+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.445371+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:32.446413+00:00", "trade", 6.67, 1.0]
["2026-09-03T13:34:32.446413+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:32.446432+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.446440+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.446447+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.446454+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.446460+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.451434+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.500784+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.546480+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:32.546511+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:34.549282+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:35.664995+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:35.665023+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:35.731323+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:37.081064+00:00", "trade", 6.68, 4.0]
["2026-09-03T13:34:37.081091+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:37.081101+00:00", "trade", 6.68, 1.0]
["2026-09-03T13:34:37.081103+00:00", "quote", 6.65, 6.68]
["2026-09-03T13:34:37.081132+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081148+00:00", "trade", 6.68, 3.0]
["2026-09-03T13:34:37.081158+00:00", "trade", 6.68, 3.0]
["2026-09-03T13:34:37.081158+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081218+00:00", "trade", 6.67, 106.0]
["2026-09-03T13:34:37.081288+00:00", "trade", 6.67, 100.0]
["2026-09-03T13:34:37.081362+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081368+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081388+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081400+00:00", "trade", 6.68, 96.0]
["2026-09-03T13:34:37.081443+00:00", "trade", 6.68, 3.0]
["2026-09-03T13:34:37.081444+00:00", "quote", 6.66, 6.68]
["2026-09-03T13:34:37.081796+00:00", "trade", 6.68, 97.0]
["2026-09-03T13:34:37.082179+00:00", "trade", 6.68, 96.0]
["2026-09-03T13:34:37.082180+00:00", "trade", 6.68, 10.0]
["2026-09-03T13:34:37.082180+00:00", "quote", 6.66, 6.69]
["2026-09-03T13:34:37.082199+00:00", "quote", 6.67, 6.69]
["2026-09-03T13:34:37.082205+00:00", "quote", 6.67, 6.69]
["2026-09-03T13:34:37.082712+00:00", "trade", 6.68, 97.0]
["2026-09-03T13:34:37.082888+00:00", "quote", 6.67, 6.69]
["2026-09-03T13:34:37.083316+00:00", "quote", 6.67, 6.69]
["2026-09-03T13:34:37.083399+00:00", "quote", 6.66, 6.69]
["2026-09-03T13:34:37.084442+00:00", "trade", 6.675, 100.0]
["2026-09-03T13:34:37.091378+00:00", "quote", 6.66, 6.69]
["2026-09-03T13:34:37.091409+00:00", "quote", 6.66, 6.69]
["2026-09-03T13:34:37.091784+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.092006+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.093048+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.309827+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.309848+00:00", "trade", 6.67, 100.0]
["2026-09-03T13:34:37.309922+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.490868+00:00", "trade", 6.67, 300.0]
["2026-09-03T13:34:37.490868+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.490870+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.490871+00:00", "trade", 6.65, 89.0]
["2026-09-03T13:34:37.491124+00:00", "trade", 6.67, 300.0]
["2026-09-03T13:34:37.491134+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.491140+00:00", "trade", 6.65, 100.0]
["2026-09-03T13:34:37.491148+00:00", "trade", 6.65, 200.0]
["2026-09-03T13:34:37.491153+00:00", "trade", 6.65, 100.0]
["2026-09-03T13:34:37.491197+00:00", "trade", 6.65, 900.0]
["2026-09-03T13:34:37.491484+00:00", "trade", 6.67, 1000.0]
["2026-09-03T13:34:37.492045+00:00", "trade", 6.65, 1000.0]
["2026-09-03T13:34:37.492086+00:00", "quote", 6.65, 6.69]
["2026-09-03T13:34:37.492826+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.493219+00:00", "trade", 6.65, 100.0]
["2026-09-03T13:34:37.500911+00:00", "trade", 6.65, 111.0]
["2026-09-03T13:34:37.500911+00:00", "quote", 6.64, 6.69]
["2026-09-03T13:34:37.500946+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:34:37.500953+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:34:37.501488+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:34:37.501750+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:34:37.501816+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.504876+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.505039+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.505414+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.505421+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.505433+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.505440+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.505477+00:00", "trade", 6.64, 593.0]
["2026-09-03T13:34:37.505478+00:00", "trade", 6.64, 50.0]
["2026-09-03T13:34:37.505478+00:00", "quote", 6.64, 6.68]
["2026-09-03T13:34:37.505480+00:00", "trade", 6.64, 200.0]
["2026-09-03T13:34:37.505497+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:34:37.505504+00:00", "quote", 6.64, 6.66]
["2026-09-03T13:34:37.505518+00:00", "trade", 6.64, 150.0]
["2026-09-03T13:34:37.505520+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.505546+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.505791+00:00", "trade", 6.64, 800.0]
["2026-09-03T13:34:37.505829+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.505837+00:00", "trade", 6.66, 70.0]
["2026-09-03T13:34:37.506183+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:34:37.506315+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.506364+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.506404+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:37.506428+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.508709+00:00", "trade", 6.65, 500.0]
["2026-09-03T13:34:37.508741+00:00", "trade", 6.67, 300.0]
["2026-09-03T13:34:37.509013+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.511730+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.511737+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.512110+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.514194+00:00", "trade", 6.63, 1100.0]
["2026-09-03T13:34:37.516358+00:00", "quote", 6.62, 6.63]
["2026-09-03T13:34:37.516966+00:00", "quote", 6.62, 6.63]
["2026-09-03T13:34:37.516967+00:00", "trade", 6.63, 390.0]
["2026-09-03T13:34:37.518138+00:00", "trade", 6.61, 300.0]
["2026-09-03T13:34:37.518144+00:00", "trade", 6.62, 300.0]
["2026-09-03T13:34:37.518144+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:34:37.518155+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:34:37.518166+00:00", "trade", 6.62, 200.0]
["2026-09-03T13:34:37.518202+00:00", "trade", 6.61, 1584.0]
["2026-09-03T13:34:37.518203+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:34:37.518317+00:00", "quote", 6.6, 6.61]
["2026-09-03T13:34:37.518492+00:00", "trade", 6.61, 16.0]
["2026-09-03T13:34:37.518517+00:00", "trade", 6.61, 1500.0]
["2026-09-03T13:34:37.518517+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:34:37.518536+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.518697+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:34:37.518940+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.518985+00:00", "quote", 6.61, 6.61]
["2026-09-03T13:34:37.519026+00:00", "trade", 6.61, 1500.0]
["2026-09-03T13:34:37.519027+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.519131+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:34:37.519133+00:00", "quote", 6.61, 6.61]
["2026-09-03T13:34:37.519178+00:00", "trade", 6.61, 1400.0]
["2026-09-03T13:34:37.519179+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.519269+00:00", "quote", 6.61, 6.61]
["2026-09-03T13:34:37.519311+00:00", "trade", 6.61, 496.0]
["2026-09-03T13:34:37.519311+00:00", "quote", 6.61, 6.61]
["2026-09-03T13:34:37.519320+00:00", "trade", 6.61, 904.0]
["2026-09-03T13:34:37.519321+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.519417+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:34:37.519418+00:00", "quote", 6.61, 6.61]
["2026-09-03T13:34:37.519488+00:00", "trade", 6.61, 400.0]
["2026-09-03T13:34:37.519488+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.520828+00:00", "trade", 6.65, 500.0]
["2026-09-03T13:34:37.520861+00:00", "trade", 6.65, 1000.0]
["2026-09-03T13:34:37.520897+00:00", "trade", 6.65, 2300.0]
["2026-09-03T13:34:37.523153+00:00", "trade", 6.63, 363.0]
["2026-09-03T13:34:37.523153+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.523173+00:00", "trade", 6.63, 13.0]
["2026-09-03T13:34:37.523173+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.523198+00:00", "quote", 6.61, 6.63]
["2026-09-03T13:34:37.523749+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.523750+00:00", "trade", 6.63, 27141.0]
["2026-09-03T13:34:37.523769+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.523775+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.523783+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.524411+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.529050+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.529329+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.532237+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.532261+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.533950+00:00", "trade", 6.62, 300.0]
["2026-09-03T13:34:37.533950+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.533951+00:00", "trade", 6.62, 400.0]
["2026-09-03T13:34:37.533952+00:00", "trade", 6.62, 200.0]
["2026-09-03T13:34:37.533953+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.533956+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.533963+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:34:37.534159+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.534311+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.534312+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.534351+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.534647+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.534691+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.534714+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.534776+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:34:37.534953+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.535181+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.535236+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.535239+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.535681+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.535717+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.537365+00:00", "trade", 6.61, 300.0]
["2026-09-03T13:34:37.537365+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.537367+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:34:37.537368+00:00", "trade", 6.61, 400.0]
["2026-09-03T13:34:37.537386+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:34:37.537394+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.537401+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.537408+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.537720+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:34:37.537721+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.537944+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.538693+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.538996+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.541313+00:00", "trade", 6.61, 50.0]
["2026-09-03T13:34:37.541313+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.541337+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.542536+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:34:37.544210+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.544233+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.544595+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.568374+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.580173+00:00", "trade", 6.6, 50.0]
["2026-09-03T13:34:37.580173+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.637523+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:34:37.637937+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.638392+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.638428+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:37.638451+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.638871+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.638893+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:37.638928+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.639326+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:37.639365+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.639503+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.639640+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.639967+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.640091+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.640489+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:37.640570+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.641063+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:37.755573+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:34:37.755947+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.756391+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.756427+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.756487+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.756874+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.756954+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.757329+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.757503+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.757811+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.757963+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.758263+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.758479+00:00", "quote", 6.62, 6.68]
["2026-09-03T13:34:37.758742+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.759225+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:37.910585+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.910586+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.931947+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.938101+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.938130+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:34:37.938140+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.938141+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.938153+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:34:37.938659+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.938736+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.938782+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.958234+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:34:37.958312+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:34:37.958780+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:37.958894+00:00", "quote", 6.61, 6.67]
["2026-09-03T13:34:37.958982+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:37.959284+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:37.959297+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:37.959313+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.093829+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.124573+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.124624+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.168587+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.168715+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.169179+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.169759+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.378322+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.378371+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.510080+00:00", "quote", 6.61, 6.68]
["2026-09-03T13:34:38.510220+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.510668+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.511199+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.719343+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.719393+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:38.719403+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:39.067434+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:39.188361+00:00", "quote", 6.61, 6.69]
["2026-09-03T13:34:39.228773+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.228823+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.229698+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.398317+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.398375+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.398664+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:39.854728+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:40.064350+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:41.292811+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:41.502264+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:45.692293+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:45.902257+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:46.044323+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:46.254272+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:46.454601+00:00", "trade", 6.6201, 372.0]
["2026-09-03T13:34:50.250557+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:50.460317+00:00", "quote", 6.62, 6.69]
["2026-09-03T13:34:50.466053+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:50.597046+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:50.754266+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:50.754373+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:50.755969+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:50.964677+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:51.636465+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:51.636588+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:51.637565+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:51.846389+00:00", "quote", 6.63, 6.69]
["2026-09-03T13:34:52.609986+00:00", "trade", 6.678, 1.0]
["2026-09-03T13:34:54.688341+00:00", "trade", 6.66, 100.0]
["2026-09-03T13:34:54.786995+00:00", "quote", 6.63, 6.66]
["2026-09-03T13:34:54.787010+00:00", "trade", 6.63, 300.0]
["2026-09-03T13:34:54.787020+00:00", "trade", 6.65, 1.0]
["2026-09-03T13:34:54.787025+00:00", "trade", 6.63, 500.0]
["2026-09-03T13:34:54.787025+00:00", "quote", 6.63, 6.66]
["2026-09-03T13:34:54.787029+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:34:54.787030+00:00", "trade", 6.63, 1.0]
["2026-09-03T13:34:54.787036+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:34:54.787412+00:00", "trade", 6.63, 369.0]
["2026-09-03T13:34:54.787413+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:34:54.787430+00:00", "trade", 6.63, 131.0]
["2026-09-03T13:34:54.787431+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:54.788809+00:00", "trade", 6.64, 700.0]
["2026-09-03T13:34:54.788858+00:00", "trade", 6.62, 50.0]
["2026-09-03T13:34:54.789233+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:34:54.792030+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:34:54.792429+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.792890+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.792919+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.792957+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.793391+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.793451+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.793844+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.793969+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.794320+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.794433+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.794773+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.794959+00:00", "quote", 6.6, 6.66]
["2026-09-03T13:34:54.795247+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.795736+00:00", "quote", 6.6, 6.67]
["2026-09-03T13:34:54.795925+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:34:54.795950+00:00", "trade", 6.6, 9950.0]
["2026-09-03T13:34:54.795951+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:34:54.796347+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:34:54.796525+00:00", "trade", 6.6, 50.0]
["2026-09-03T13:34:54.796629+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:34:54.796700+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:34:54.796910+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:34:54.798755+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:34:54.798778+00:00", "trade", 6.6, 400.0]
["2026-09-03T13:34:54.798778+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:34:54.803531+00:00", "trade", 6.64, 1100.0]
["2026-09-03T13:34:54.804310+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:34:54.805265+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:34:54.805753+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:54.807132+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:54.807156+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:54.812595+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:54.817192+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:54.819608+00:00", "trade", 6.63, 500.0]
["2026-09-03T13:34:55.088181+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:34:55.088186+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:34:55.088944+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:34:55.090442+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:34:55.091965+00:00", "trade", 6.57, 4.0]
["2026-09-03T13:34:55.092152+00:00", "trade", 6.57, 4.0]
["2026-09-03T13:34:55.094458+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:34:55.094878+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:34:55.094929+00:00", "trade", 6.53, 600.0]
["2026-09-03T13:34:55.123944+00:00", "trade", 6.57, 3.0]
["2026-09-03T13:34:55.134685+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:34:55.296357+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:34:55.467137+00:00", "trade", 6.61, 8.0]
["2026-09-03T13:34:55.489396+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:34:55.537458+00:00", "trade", 6.575, 400.0]
["2026-09-03T13:34:55.683825+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:34:55.736687+00:00", "trade", 6.57, 15.0]
["2026-09-03T13:34:55.789923+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:55.794249+00:00", "quote", 6.53, 6.62]
["2026-09-03T13:34:55.846217+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.846244+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.846255+00:00", "trade", 6.57, 26.0]
["2026-09-03T13:34:55.847322+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.853780+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.856247+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.866555+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:34:55.907267+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:55.907318+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:55.916901+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:55.916926+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:55.917316+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:55.920159+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:55.920186+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:55.985753+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:56.072731+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:56.107257+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:58.010721+00:00", "trade", 6.594, 8.0]
["2026-09-03T13:34:58.029496+00:00", "trade", 6.594, 1.0]
["2026-09-03T13:34:59.192233+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:59.328200+00:00", "quote", 6.55, 6.62]
["2026-09-03T13:34:59.328733+00:00", "quote", 6.55, 6.62]
["2026-09-03T13:34:59.328757+00:00", "quote", 6.55, 6.62]
["2026-09-03T13:34:59.329628+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:34:59.329656+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:34:59.389283+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:34:59.390192+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:34:59.390217+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:34:59.390616+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:34:59.390818+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:34:59.390844+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:34:59.467984+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:34:59.468809+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:34:59.468832+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:34:59.469181+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.469554+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:59.469687+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.470039+00:00", "quote", 6.54, 6.62]
["2026-09-03T13:34:59.470308+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.470333+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.652435+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.664004+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.664416+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.875170+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.875572+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:34:59.888689+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:35:00.012265+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:35:00.014182+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.014331+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.045106+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.056138+00:00", "trade", 6.6021, 100.0]
["2026-09-03T13:35:00.075304+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.075357+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.131365+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.190360+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.190971+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.191331+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.301295+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.301348+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.302368+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.339663+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.339750+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.343638+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.607260+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.607314+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.666820+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.666877+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.667837+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:00.764781+00:00", "trade", 6.58, 50.0]
["2026-09-03T13:35:00.990271+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:00.990324+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:01.077138+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:01.191806+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:01.191833+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:01.192235+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:35:01.193437+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:01.193463+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.092453+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.092555+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:02.093432+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:02.093509+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:02.093917+00:00", "quote", 6.55, 6.62]
["2026-09-03T13:35:02.095068+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:02.095097+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:35:02.216893+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.216951+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.216958+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.218531+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.218906+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:35:02.220103+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.220128+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.688180+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.688495+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.688535+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.688542+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.688762+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.690923+00:00", "trade", 6.585, 100.0]
["2026-09-03T13:35:02.721277+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.721329+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.721375+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:02.957585+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.137353+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.358350+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.358401+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.358449+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.358450+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.358815+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.589262+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.634438+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.833250+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.833302+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.833349+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:03.833719+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:04.811104+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:05.023260+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:05.023311+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:05.023358+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:05.930028+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.338332+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.548346+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.548396+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.548444+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.692858+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.692910+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.693245+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.693285+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.710421+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.934281+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.934331+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:06.934379+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:07.534604+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:07.534906+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:07.763769+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:08.776234+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:08.986305+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:35:09.132331+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:09.948663+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:35:09.948665+00:00", "trade", 6.6, 58.0]
["2026-09-03T13:35:09.948719+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:09.950268+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:35:09.950535+00:00", "trade", 6.61, 54.0]
["2026-09-03T13:35:09.989257+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:10.154930+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:10.157814+00:00", "trade", 6.582, 3000.0]
["2026-09-03T13:35:10.157888+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.157895+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.157902+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.157914+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.157925+00:00", "trade", 6.58, 546.0]
["2026-09-03T13:35:10.157932+00:00", "trade", 6.58, 800.0]
["2026-09-03T13:35:10.157932+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.157960+00:00", "trade", 6.5801, 2000.0]
["2026-09-03T13:35:10.158297+00:00", "trade", 6.58, 244.0]
["2026-09-03T13:35:10.158299+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.158350+00:00", "trade", 6.58, 302.0]
["2026-09-03T13:35:10.158351+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:35:10.158444+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:35:10.158448+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.158503+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.158525+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:35:10.158611+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.158887+00:00", "trade", 6.58, 500.0]
["2026-09-03T13:35:10.159524+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.160970+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.162175+00:00", "trade", 6.552, 5750.0]
["2026-09-03T13:35:10.162307+00:00", "trade", 6.565, 4000.0]
["2026-09-03T13:35:10.162610+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.163507+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:10.166582+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.192016+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:35:10.219279+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:35:10.309075+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:35:10.309154+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.327080+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:10.327085+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:35:10.327894+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:35:10.329258+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:35:10.330775+00:00", "trade", 6.58, 50.0]
["2026-09-03T13:35:10.335481+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:35:10.344661+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:10.345135+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:10.345186+00:00", "trade", 6.55, 850.0]
["2026-09-03T13:35:10.484806+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.484837+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.490079+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.577247+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.730593+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.730604+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:35:10.730619+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:10.768518+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:11.125922+00:00", "trade", 6.5895, 245.0]
["2026-09-03T13:35:11.149445+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:35:11.155031+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:35:11.904678+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:35:13.625657+00:00", "trade", 6.59, 50.0]
["2026-09-03T13:35:13.625659+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:13.625670+00:00", "trade", 6.59, 50.0]
["2026-09-03T13:35:13.625670+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:13.625671+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:35:13.625677+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:35:13.625690+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:35:13.625736+00:00", "trade", 6.59, 99.0]
["2026-09-03T13:35:13.625738+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:13.625742+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:35:13.625756+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:35:13.626131+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:13.626249+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:13.626379+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:35:13.626433+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:13.626556+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:35:13.626747+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:35:13.627094+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.627322+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:35:13.627432+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.630904+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.630911+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.636292+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.667596+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:13.725750+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:14.022118+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:14.026280+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:14.026305+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:14.037149+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:18.215314+00:00", "trade", 6.59, 5.0]
["2026-09-03T13:35:21.301816+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:22.903848+00:00", "trade", 6.603, 81.0]
["2026-09-03T13:35:22.916992+00:00", "trade", 6.603, 1.0]
["2026-09-03T13:35:27.880673+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:27.880703+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:28.024388+00:00", "trade", 6.562, 2055.0]
["2026-09-03T13:35:28.024402+00:00", "trade", 6.565, 2000.0]
["2026-09-03T13:35:28.024646+00:00", "trade", 6.585, 100.0]
["2026-09-03T13:35:28.025744+00:00", "trade", 6.57, 1100.0]
["2026-09-03T13:35:28.026075+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:28.026694+00:00", "trade", 6.56, 500.0]
["2026-09-03T13:35:28.026719+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:35:28.037084+00:00", "trade", 6.568, 100.0]
["2026-09-03T13:35:28.053666+00:00", "trade", 6.57, 700.0]
["2026-09-03T13:35:28.053698+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:35:28.061886+00:00", "trade", 6.585, 1545.0]
["2026-09-03T13:35:28.267498+00:00", "trade", 6.56, 200.0]
["2026-09-03T13:35:28.267503+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:28.268261+00:00", "trade", 6.56, 200.0]
["2026-09-03T13:35:28.269668+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:28.276073+00:00", "trade", 6.56, 200.0]
["2026-09-03T13:35:28.276437+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:28.315699+00:00", "trade", 6.585, 100.0]
["2026-09-03T13:35:28.641532+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:35:29.819472+00:00", "trade", 6.585, 100.0]
["2026-09-03T13:35:29.961575+00:00", "trade", 6.5938, 1.0]
["2026-09-03T13:35:31.272203+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:35.969899+00:00", "trade", 6.5938, 1.0]
["2026-09-03T13:35:37.628913+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:40.202295+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:41.399152+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:41.399565+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:41.399592+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:41.849998+00:00", "trade", 6.61, 70.0]
["2026-09-03T13:35:42.199977+00:00", "trade", 6.585, 500.0]
["2026-09-03T13:35:42.377755+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:35:42.377774+00:00", "trade", 6.585, 100.0]
["2026-09-03T13:35:46.091078+00:00", "trade", 6.609, 200.0]
["2026-09-03T13:35:48.014557+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:35:48.014578+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014585+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014592+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014599+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014605+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014612+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014618+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014722+00:00", "trade", 6.61, 200.0]
["2026-09-03T13:35:48.014723+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014741+00:00", "trade", 6.61, 200.0]
["2026-09-03T13:35:48.014742+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:35:48.014779+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:35:48.014781+00:00", "quote", 6.59, 6.64]
["2026-09-03T13:35:48.014782+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:35:48.014796+00:00", "trade", 6.61, 20.0]
["2026-09-03T13:35:48.014870+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:35:48.015133+00:00", "quote", 6.59, 6.64]
["2026-09-03T13:35:48.019589+00:00", "quote", 6.59, 6.64]
["2026-09-03T13:35:48.019596+00:00", "quote", 6.59, 6.64]
["2026-09-03T13:35:48.020547+00:00", "trade", 6.63, 8.0]
["2026-09-03T13:35:48.020573+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.020580+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.020587+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.020593+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.020600+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.020637+00:00", "trade", 6.63, 20.0]
["2026-09-03T13:35:48.020642+00:00", "trade", 6.63, 80.0]
["2026-09-03T13:35:48.021373+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.021477+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:35:48.021478+00:00", "trade", 6.64, 6.0]
["2026-09-03T13:35:48.021478+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.021526+00:00", "trade", 6.63, 1.0]
["2026-09-03T13:35:48.021529+00:00", "trade", 6.64, 1.0]
["2026-09-03T13:35:48.021530+00:00", "trade", 6.64, 8.0]
["2026-09-03T13:35:48.021530+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.021539+00:00", "trade", 6.63, 6.0]
["2026-09-03T13:35:48.021551+00:00", "trade", 6.63, 7.0]
["2026-09-03T13:35:48.021793+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:35:48.024748+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.024774+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.025776+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.025803+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.027918+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.027942+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.029166+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.030080+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.030106+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.030187+00:00", "trade", 6.64, 92.0]
["2026-09-03T13:35:48.030188+00:00", "trade", 6.64, 8.0]
["2026-09-03T13:35:48.030188+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.030198+00:00", "trade", 6.64, 7.0]
["2026-09-03T13:35:48.030199+00:00", "trade", 6.64, 47.0]
["2026-09-03T13:35:48.030663+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.040163+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:35:48.044451+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.056929+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:35:48.057866+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:35:48.082448+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.121092+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.124923+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:35:48.133656+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:35:53.923170+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:35:53.923570+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:35:56.338451+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:01.775884+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:36:01.776194+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:36:01.776337+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:36:01.776392+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:36:01.820128+00:00", "quote", 6.6, 6.65]
["2026-09-03T13:36:01.836306+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:36:01.836357+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:36:01.903283+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:02.953221+00:00", "trade", 6.615, 757.0]
["2026-09-03T13:36:03.158240+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:36:03.174147+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:36:03.174147+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:03.174151+00:00", "trade", 6.6, 98.0]
["2026-09-03T13:36:03.174155+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:03.174198+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:03.808904+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:36:07.486231+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:36:07.486238+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:36:07.486244+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:36:07.486263+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:36:07.486269+00:00", "trade", 6.6, 102.0]
["2026-09-03T13:36:07.486270+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.486273+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.486415+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.486866+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.495391+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.499796+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.585377+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.585803+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:07.586044+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:07.586225+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:07.655265+00:00", "trade", 6.587, 14.0]
["2026-09-03T13:36:07.676843+00:00", "trade", 6.587, 1.0]
["2026-09-03T13:36:09.321828+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:09.322701+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:09.322703+00:00", "trade", 6.6, 165.0]
["2026-09-03T13:36:09.322723+00:00", "quote", 6.59, 6.6]
["2026-09-03T13:36:09.323072+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:36:09.323423+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:36:09.332740+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:36:09.576689+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:36:09.576722+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:09.577040+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:09.581885+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:09.581911+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:09.684342+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.433454+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664178+00:00", "trade", 6.605, 100.0]
["2026-09-03T13:36:13.664360+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664363+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664410+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664410+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664417+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:13.664418+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:14.378080+00:00", "trade", 6.63, 500.0]
["2026-09-03T13:36:14.473824+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:36:17.442614+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:17.442838+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:23.504763+00:00", "trade", 6.62, 35.0]
["2026-09-03T13:36:26.982838+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:26.982838+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:26.982890+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:26.982954+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:36:29.203174+00:00", "trade", 6.605, 100.0]
["2026-09-03T13:36:29.498230+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:29.498299+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:36:29.630436+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:36:29.631333+00:00", "trade", 6.58, 336.0]
["2026-09-03T13:36:29.631333+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:36:29.631340+00:00", "trade", 6.58, 771.0]
["2026-09-03T13:36:29.631341+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:36:29.631348+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.631376+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.631455+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:36:29.631942+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.632829+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.637302+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.709432+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:36:29.709432+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.709454+00:00", "trade", 6.58, 293.0]
["2026-09-03T13:36:29.709454+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.709455+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:36:29.709457+00:00", "trade", 6.58, 400.0]
["2026-09-03T13:36:29.709461+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:36:29.709467+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:29.738499+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.738795+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.747313+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.799255+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:29.799308+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:29.849413+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:29.849463+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.850396+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.910262+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.910313+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.910360+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.917508+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:29.917516+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:36:29.918286+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:30.409286+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.409340+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.613838+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.680438+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:30.890250+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.890302+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.922656+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:30.922705+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:31.336279+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:31.336332+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:31.376503+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:31.376554+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:31.586333+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:31.586383+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:31.782996+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.378180+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.587474+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.587527+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.721979+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.782316+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.782628+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.782635+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.782665+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.783141+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.783338+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:32.876684+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.984209+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.984223+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.984272+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.985100+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:32.985396+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:33.033280+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:33.033750+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:33.082376+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:33.086252+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:33.086307+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:33.262346+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:33.262397+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:33.472363+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:33.472422+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:34.362216+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:36:34.696538+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:34.697481+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:36:35.038355+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:35.423597+00:00", "trade", 6.565, 70.0]
["2026-09-03T13:36:35.424325+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:35.425320+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:36.040469+00:00", "trade", 6.565, 18.0]
["2026-09-03T13:36:37.962678+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:38.782243+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:40.227251+00:00", "trade", 6.5757, 2.0]
["2026-09-03T13:36:43.976747+00:00", "trade", 6.5703, 6.0]
["2026-09-03T13:36:43.993043+00:00", "trade", 6.5703, 1.0]
["2026-09-03T13:36:49.740913+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:50.519011+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:36:50.519747+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:50.523950+00:00", "trade", 6.57, 30.0]
["2026-09-03T13:36:50.524004+00:00", "trade", 6.56, 50.0]
["2026-09-03T13:36:50.524006+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:36:50.524378+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:36:50.607169+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:36:50.607169+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:36:50.607178+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:36:50.608004+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:36:50.608031+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:36:50.608937+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:36:50.636096+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:36:50.636151+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:36:50.671117+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:36:50.696575+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:36:50.696629+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:36:50.697041+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:36:50.742410+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:36:50.742546+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:36:50.743288+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:36:50.743661+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:36:50.759934+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:36:50.760231+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:36:50.791130+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:36:50.791181+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:36:50.791204+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:36:50.928125+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:36:50.928167+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:36:50.997320+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:36:51.231445+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:51.231504+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:51.236906+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:36:59.468548+00:00", "trade", 6.5758, 18.0]
["2026-09-03T13:36:59.489842+00:00", "trade", 6.5758, 1.0]
["2026-09-03T13:37:02.047873+00:00", "trade", 6.565, 1.0]
["2026-09-03T13:37:07.867388+00:00", "trade", 6.5703, 1.0]
["2026-09-03T13:37:10.296369+00:00", "trade", 6.5703, 1.0]
["2026-09-03T13:37:18.632094+00:00", "trade", 6.5728, 1.0]
["2026-09-03T13:37:19.147812+00:00", "trade", 6.5542, 7.0]
["2026-09-03T13:37:19.148172+00:00", "trade", 6.5542, 1.0]
["2026-09-03T13:37:20.695357+00:00", "trade", 6.5758, 50.0]
["2026-09-03T13:37:21.117812+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:21.118998+00:00", "trade", 6.565, 75.0]
["2026-09-03T13:37:21.120079+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:24.889129+00:00", "trade", 6.565, 13.0]
["2026-09-03T13:37:24.889946+00:00", "trade", 6.565, 13.0]
["2026-09-03T13:37:24.890432+00:00", "trade", 6.565, 44.0]
["2026-09-03T13:37:24.890714+00:00", "trade", 6.565, 13.0]
["2026-09-03T13:37:25.695757+00:00", "trade", 6.565, 1.0]
["2026-09-03T13:37:26.744959+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.745009+00:00", "trade", 6.565, 11.0]
["2026-09-03T13:37:26.745261+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745262+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745272+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.745307+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.745538+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745547+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745571+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.745599+00:00", "trade", 6.565, 75.0]
["2026-09-03T13:37:26.745741+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745834+00:00", "trade", 6.565, 25.0]
["2026-09-03T13:37:26.745869+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.746511+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.746766+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.747059+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.747243+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:26.747352+00:00", "trade", 6.565, 88.0]
["2026-09-03T13:37:27.117962+00:00", "trade", 6.55, 153.0]
["2026-09-03T13:37:27.117962+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:37:27.117963+00:00", "trade", 6.55, 300.0]
["2026-09-03T13:37:27.117965+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:37:27.117970+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:37:27.117976+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:37:27.117983+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.117986+00:00", "trade", 6.55, 74.0]
["2026-09-03T13:37:27.117990+00:00", "trade", 6.55, 26.0]
["2026-09-03T13:37:27.117990+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.117996+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.118003+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.118010+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.118038+00:00", "trade", 6.55, 26.0]
["2026-09-03T13:37:27.118047+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:37:27.118053+00:00", "trade", 6.55, 2.0]
["2026-09-03T13:37:27.118420+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:27.118493+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.118539+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.119215+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.119242+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.119661+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.123750+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.123757+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.126250+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.126271+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:37:27.126271+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.126298+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.126319+00:00", "trade", 6.55, 400.0]
["2026-09-03T13:37:27.126319+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.126530+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.133869+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:27.141402+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:37:27.187332+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.187385+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.218081+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.218088+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.219303+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.235106+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:27.235126+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.235177+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.235194+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.250999+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.298350+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.298357+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.298400+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:27.298454+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:37:27.298455+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.308480+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.317366+00:00", "trade", 6.52, 200.0]
["2026-09-03T13:37:27.318358+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.321156+00:00", "trade", 6.53, 86.0]
["2026-09-03T13:37:27.321238+00:00", "trade", 6.53, 87.0]
["2026-09-03T13:37:27.348870+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.445446+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.445498+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:27.528296+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:37:27.529038+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:37:27.588197+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:27.588532+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:27.677293+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:28.097262+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:37:28.675074+00:00", "trade", 6.56, 8.0]
["2026-09-03T13:37:28.695741+00:00", "trade", 6.56, 1.0]
["2026-09-03T13:37:29.267825+00:00", "trade", 6.55, 71.0]
["2026-09-03T13:37:29.267826+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.267865+00:00", "trade", 6.55, 29.0]
["2026-09-03T13:37:29.267933+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:29.268013+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:29.268547+00:00", "quote", 6.5, 6.57]
["2026-09-03T13:37:29.328272+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:29.328324+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:29.387370+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:29.387420+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:29.387440+00:00", "quote", 6.52, 6.57]
["2026-09-03T13:37:29.448239+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:37:29.448291+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:37:29.504895+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:37:29.527304+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.588323+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.588374+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.588416+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.924143+00:00", "quote", 6.51, 6.57]
["2026-09-03T13:37:29.941023+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.941074+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.941125+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:29.981541+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:30.001269+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:31.010359+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:31.230259+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:31.230312+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:34.461593+00:00", "trade", 6.555, 25.0]
["2026-09-03T13:37:38.395341+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:38.614395+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.083205+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.297271+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.370733+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.587413+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.587465+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.587510+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.688215+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.898296+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.898343+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:39.898394+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:44.070525+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:44.280297+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:44.280347+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:44.280397+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:37:45.542278+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:37:45.542431+00:00", "trade", 6.54, 93.0]
["2026-09-03T13:37:45.542434+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:37:45.542454+00:00", "trade", 6.54, 50.0]
["2026-09-03T13:37:45.542487+00:00", "trade", 6.54, 707.0]
["2026-09-03T13:37:45.542487+00:00", "trade", 6.54, 501.0]
["2026-09-03T13:37:45.542488+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:37:45.542650+00:00", "trade", 6.54, 88.0]
["2026-09-03T13:37:45.542652+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:37:45.542679+00:00", "trade", 6.545, 103.0]
["2026-09-03T13:37:45.542698+00:00", "trade", 6.54, 255.0]
["2026-09-03T13:37:45.542698+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:37:45.542711+00:00", "trade", 6.54, 158.0]
["2026-09-03T13:37:45.542712+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:45.542766+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:45.542883+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:37:45.543268+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:37:45.543409+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:37:45.547196+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:37:45.547481+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:45.603391+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:45.603441+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:45.670446+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:45.670583+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:45.706961+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:37:45.726410+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:37:46.210269+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:46.263035+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:46.358056+00:00", "trade", 6.5011, 1.0]
["2026-09-03T13:37:46.400399+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:46.610267+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:46.610298+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:46.902387+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:47.112249+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:47.303331+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:47.303393+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:47.332690+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:47.610276+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:47.610385+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:47.825319+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:48.164283+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:48.374260+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:48.764236+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:48.918423+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:48.942886+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:49.029363+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:49.106921+00:00", "trade", 6.5202, 335.0]
["2026-09-03T13:37:49.154828+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:49.282838+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:37:49.336289+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:49.336385+00:00", "trade", 6.52, 2.0]
["2026-09-03T13:37:49.336468+00:00", "trade", 6.52, 48.0]
["2026-09-03T13:37:49.690711+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:49.749363+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.048511+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.208595+00:00", "trade", 6.507, 6.0]
["2026-09-03T13:37:50.347813+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.478254+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.562698+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.640609+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.690103+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.873297+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:50.915685+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:51.215304+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:51.249356+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:37:51.333137+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:51.333187+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:51.500590+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:51.500643+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:51.651434+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:51.832813+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:52.114419+00:00", "trade", 6.5157, 7.0]
["2026-09-03T13:37:52.383321+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:37:52.383972+00:00", "trade", 6.51, 90.0]
["2026-09-03T13:37:52.384042+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:37:52.384091+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:37:52.385476+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:52.385502+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:52.388930+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:52.389289+00:00", "trade", 6.52, 300.0]
["2026-09-03T13:37:52.400215+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:52.400515+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:52.465410+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:52.578277+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:52.632526+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:52.703388+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:52.788496+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:53.176331+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:53.386298+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:53.446176+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:53.709276+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:53.782280+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:54.184160+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:54.184219+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:55.163286+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:56.183250+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:37:56.318973+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:57.304777+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:57.523700+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:59.785996+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:59.786001+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:37:59.786022+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:38:01.006743+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:38:02.604992+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:38:02.628107+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:38:03.659223+00:00", "trade", 6.526, 1.0]
["2026-09-03T13:38:07.973657+00:00", "trade", 6.5275, 1.0]
["2026-09-03T13:38:12.223134+00:00", "trade", 6.52, 100.0]
["2026-09-03T13:38:16.256785+00:00", "trade", 6.52, 4.0]
["2026-09-03T13:38:19.850016+00:00", "trade", 6.5235, 1.0]
["2026-09-03T13:38:28.544316+00:00", "trade", 6.51, 54.0]
["2026-09-03T13:38:28.546470+00:00", "trade", 6.51, 7.0]
["2026-09-03T13:38:31.574470+00:00", "trade", 6.52, 229.0]
["2026-09-03T13:38:31.580984+00:00", "trade", 6.5275, 1.0]
["2026-09-03T13:38:31.583403+00:00", "trade", 6.52, 1.0]
["2026-09-03T13:38:31.646345+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:38:32.683303+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:38:32.687968+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:38:32.830390+00:00", "trade", 6.51, 49.0]
["2026-09-03T13:38:32.832422+00:00", "trade", 6.51, 1.0]
["2026-09-03T13:38:35.742448+00:00", "trade", 6.52, 7.0]
["2026-09-03T13:38:35.745689+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:35.745693+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:35.745708+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745735+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745930+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745937+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745963+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745965+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:35.745966+00:00", "trade", 6.53, 7.0]
["2026-09-03T13:38:35.745970+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:35.745972+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:35.745980+00:00", "trade", 6.53, 43.0]
["2026-09-03T13:38:35.745981+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.745989+00:00", "trade", 6.53, 6.0]
["2026-09-03T13:38:35.745989+00:00", "trade", 6.53, 150.0]
["2026-09-03T13:38:35.745996+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:38:35.746004+00:00", "trade", 6.53, 101.0]
["2026-09-03T13:38:35.746218+00:00", "quote", 6.53, 6.53]
["2026-09-03T13:38:35.746276+00:00", "trade", 6.53, 2.0]
["2026-09-03T13:38:35.746277+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:38:35.746293+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:38:35.746305+00:00", "trade", 6.53, 98.0]
["2026-09-03T13:38:35.746338+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:35.746349+00:00", "trade", 6.54, 50.0]
["2026-09-03T13:38:35.746353+00:00", "trade", 6.54, 50.0]
["2026-09-03T13:38:35.746360+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746364+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746705+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746705+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:35.746709+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:35.746709+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746709+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:38:35.746713+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746713+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:35.746716+00:00", "trade", 6.54, 7.0]
["2026-09-03T13:38:35.746775+00:00", "trade", 6.55, 3.0]
["2026-09-03T13:38:35.746775+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:38:35.746783+00:00", "trade", 6.55, 497.0]
["2026-09-03T13:38:35.746783+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:38:35.746784+00:00", "trade", 6.55, 36.0]
["2026-09-03T13:38:35.746800+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:38:35.746807+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.746821+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.746827+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.746834+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.746938+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.747062+00:00", "trade", 6.55, 7.0]
["2026-09-03T13:38:35.747064+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:35.747066+00:00", "trade", 6.55, 7.0]
["2026-09-03T13:38:35.747069+00:00", "trade", 6.55, 25.0]
["2026-09-03T13:38:35.747337+00:00", "trade", 6.55, 2.0]
["2026-09-03T13:38:35.747337+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.747359+00:00", "trade", 6.55, 198.0]
["2026-09-03T13:38:35.747363+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:38:35.747460+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.747462+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:38:35.747476+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.747993+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:35.748021+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:35.748201+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:35.748331+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.748356+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.748760+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:38:35.748804+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:38:35.750583+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:38:35.750626+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.752183+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.847469+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.881153+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:35.881452+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:35.882371+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:36.045751+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:36.055972+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:38:36.056240+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:36.056675+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:36.550986+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.043893+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.043963+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.044013+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.044267+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.044274+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.044765+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.044767+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.925450+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.925734+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:40.926820+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:42.564660+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:42.564704+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:42.564718+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:42.564728+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:42.564768+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:43.290286+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:43.290349+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.517231+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.517524+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.519951+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621184+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621235+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621243+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621285+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621390+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.621429+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.656701+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.656992+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.875749+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.876042+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.876167+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:44.877140+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.465961+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.466009+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.466018+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.466061+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.466169+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.466222+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.518571+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.518843+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.602451+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.602711+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.602842+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:45.603815+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.340970+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341019+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341033+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341066+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341259+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341320+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341761+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:47.341766+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.608817+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.609021+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.609157+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.610127+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.767986+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.768034+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.768045+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.768083+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.768197+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.768251+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.772843+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:49.773131+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:50.126848+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:50.127100+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:50.127223+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:50.128200+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:51.008482+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:38:51.009601+00:00", "trade", 6.5773, 1900.0]
["2026-09-03T13:38:51.009921+00:00", "trade", 6.56, 25.0]
["2026-09-03T13:38:51.009923+00:00", "trade", 6.56, 7.0]
["2026-09-03T13:38:51.009982+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010036+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010158+00:00", "trade", 6.58, 80.0]
["2026-09-03T13:38:51.010158+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010177+00:00", "trade", 6.58, 4.0]
["2026-09-03T13:38:51.010208+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:51.010216+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010234+00:00", "trade", 6.58, 316.0]
["2026-09-03T13:38:51.010234+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010235+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:38:51.010237+00:00", "trade", 6.58, 20.0]
["2026-09-03T13:38:51.010237+00:00", "trade", 6.58, 172.0]
["2026-09-03T13:38:51.010240+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010247+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.010298+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:51.010302+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:51.010332+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:51.010368+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:51.010463+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:38:51.010494+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:38:51.010761+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:38:51.010781+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:38:51.010788+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:38:51.011040+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:38:51.011122+00:00", "trade", 6.58, 4.0]
["2026-09-03T13:38:51.011124+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:38:51.011125+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:38:51.011192+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:38:51.012208+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:38:51.012579+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:38:51.012907+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.013111+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:38:51.013175+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.013385+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.013785+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.016233+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.021372+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.031122+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.031248+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.031318+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.031816+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.031857+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.032280+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.032315+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.032781+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.032799+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.033304+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.033708+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.054421+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.054446+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.054827+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.054952+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.055323+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.055813+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.058702+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.059079+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.059524+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.059557+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.059579+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.060002+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.060068+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.060454+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.060567+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.060716+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.071447+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:38:51.149651+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:38:51.149737+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.150199+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.150230+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.150273+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.150494+00:00", "trade", 6.59, 60.0]
["2026-09-03T13:38:51.150521+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.150528+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.150579+00:00", "trade", 6.59, 20.0]
["2026-09-03T13:38:51.150585+00:00", "trade", 6.59, 20.0]
["2026-09-03T13:38:51.150679+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.150783+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:38:51.150843+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.155699+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.155722+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.156529+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.156554+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.156560+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.163323+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.163352+00:00", "trade", 6.58, 20.0]
["2026-09-03T13:38:51.168794+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.169357+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.169406+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.169638+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.169659+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.169681+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.169847+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.169869+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:38:51.170135+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.170172+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.170302+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.170677+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:38:51.170697+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.224266+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.224316+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.230438+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.250565+00:00", "quote", 6.54, 6.61]
["2026-09-03T13:38:51.250967+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.251425+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.252020+00:00", "quote", 6.53, 6.61]
["2026-09-03T13:38:51.268387+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.268437+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.268447+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.268525+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.269480+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.372005+00:00", "trade", 6.565, 300.0]
["2026-09-03T13:38:51.391790+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:38:51.391835+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.391863+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.392013+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.392041+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.392131+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.392335+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.392390+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.393302+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.393351+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.398538+00:00", "trade", 6.6, 173.0]
["2026-09-03T13:38:51.506603+00:00", "quote", 6.53, 6.6]
["2026-09-03T13:38:51.507139+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.507606+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.766370+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:51.766392+00:00", "trade", 6.58, 500.0]
["2026-09-03T13:38:51.766392+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:38:51.766426+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.766714+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.766960+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.767684+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.773273+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:38:51.773498+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:38:51.824224+00:00", "trade", 6.58, 16.0]
["2026-09-03T13:38:51.847346+00:00", "trade", 6.58, 1.0]
["2026-09-03T13:38:52.790761+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:52.791058+00:00", "trade", 6.58, 18.0]
["2026-09-03T13:38:52.794628+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:52.795341+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:52.814536+00:00", "trade", 6.58, 1.0]
["2026-09-03T13:38:52.851287+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:52.851336+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:52.851385+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:53.034272+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:53.034356+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:53.245275+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:53.600045+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:53.828852+00:00", "trade", 6.5703, 1.0]
["2026-09-03T13:38:54.484503+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:38:54.484577+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:54.484965+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.485109+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:38:54.485447+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.485484+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.485528+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.486102+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:54.486186+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:54.486605+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:54.487056+00:00", "trade", 6.55, 25.0]
["2026-09-03T13:38:54.487113+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:38:54.487169+00:00", "trade", 6.55, 25.0]
["2026-09-03T13:38:54.546755+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:54.546809+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:54.592490+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:54.657234+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:38:54.657365+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:54.657456+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.657913+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.658485+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.710464+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.710513+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.710523+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.718311+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.780915+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:54.787688+00:00", "trade", 6.5714, 1.0]
["2026-09-03T13:38:54.831222+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.831252+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.850308+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.850338+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:54.975255+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:54.975306+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.037911+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.039622+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.039717+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:55.127367+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.127422+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.218251+00:00", "trade", 6.573, 11.0]
["2026-09-03T13:38:55.226983+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.899679+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:55.899779+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:55.946855+00:00", "trade", 6.5715, 4.0]
["2026-09-03T13:38:55.960389+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:55.961168+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.961821+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.961904+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.961980+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962012+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962067+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962145+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962226+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962304+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.962405+00:00", "trade", 6.55, 44.0]
["2026-09-03T13:38:55.962840+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.963584+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.964388+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.964843+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.965087+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.965326+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:55.965583+00:00", "trade", 6.55, 44.0]
["2026-09-03T13:38:55.965868+00:00", "trade", 6.55, 13.0]
["2026-09-03T13:38:56.048392+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:56.114276+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.114337+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.238049+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.286356+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.286463+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:56.395444+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:56.650857+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.650907+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.744481+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.744624+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:56.953478+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:56.953533+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:57.128803+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:57.550312+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:57.550416+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:57.760376+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:57.760434+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:58.371697+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:58.371846+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:58.635374+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:58.635426+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:59.433716+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:59.645267+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:59.645374+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:38:59.855295+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:38:59.855352+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.396296+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.396435+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:00.554359+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.554414+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.598611+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.598743+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:00.877308+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.877359+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:00.908028+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:02.701115+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:02.701180+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:02.701513+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:02.701644+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:02.701742+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:02.701991+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:02.818014+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:02.818078+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:02.878302+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:02.939359+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.198718+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.198776+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.264326+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.264379+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.315487+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.458280+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.458423+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.458572+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.458874+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.458930+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.458958+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.459031+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.459043+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.459055+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.459357+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:03.459378+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.459435+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.459490+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.459561+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:03.459943+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:03.460013+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:03.576170+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.576222+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.576234+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:03.636299+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:03.697274+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.697326+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:03.748329+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:04.026224+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:04.026324+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:04.236382+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:04.236432+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:04.287590+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.651749+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.651860+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.652111+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:05.652320+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:05.652345+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:05.652372+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.652578+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:05.652601+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:05.652802+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.652823+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:05.652845+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.653046+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:05.653137+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.653389+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.653526+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.653858+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.653978+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.654389+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:05.654430+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.673142+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:05.780916+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:05.780975+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:05.787189+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:05.787215+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:05.841264+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:05.902375+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:05.902431+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:05.953347+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.310104+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.310172+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.530280+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:06.530333+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:06.581342+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:06.729300+00:00", "trade", 6.56, 600.0]
["2026-09-03T13:39:06.778545+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:39:06.778705+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:06.778793+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.839309+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.839358+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:06.839405+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:09.576374+00:00", "trade", 6.56, 52.0]
["2026-09-03T13:39:10.078281+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:10.287310+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:10.287363+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:10.338412+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:11.986359+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:11.986463+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.020975+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.021477+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.021554+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.021620+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.021984+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.022308+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.022503+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.022852+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.022996+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.023319+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.023471+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.023852+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.023980+00:00", "quote", 6.5, 6.58]
["2026-09-03T13:39:12.104046+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:12.104110+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:12.141200+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:12.141227+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:12.151286+00:00", "quote", 6.51, 6.58]
["2026-09-03T13:39:12.164317+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.225269+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.225319+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.276348+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.352370+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.352463+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:12.562258+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.562309+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:12.613437+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.162426+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.162490+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:13.162843+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.162944+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:13.177040+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.177097+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.227401+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.227697+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:13.237303+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:13.237354+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:13.280492+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:14.828910+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:14.890343+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:14.890393+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:14.941330+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.045667+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.045731+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:15.046080+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.046198+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:15.046640+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.046659+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:15.047106+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.047125+00:00", "quote", 6.52, 6.58]
["2026-09-03T13:39:15.108307+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.108358+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:15.145695+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:17.349128+00:00", "trade", 6.5729, 4.0]
["2026-09-03T13:39:17.370102+00:00", "trade", 6.5729, 1.0]
["2026-09-03T13:39:19.558905+00:00", "trade", 6.555, 7.0]
["2026-09-03T13:39:19.581623+00:00", "trade", 6.555, 1.0]
["2026-09-03T13:39:19.833568+00:00", "trade", 6.5638, 1.0]
["2026-09-03T13:39:20.340484+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:20.550300+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:20.550354+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:20.604355+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:20.802370+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:20.802469+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:21.205382+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.205433+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.256484+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.314283+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.314374+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:21.702150+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:21.882329+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.882381+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:21.933410+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:22.384216+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:22.384327+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:22.594350+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:22.594402+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:22.645321+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:23.262584+00:00", "trade", 6.5451, 200.0]
["2026-09-03T13:39:25.907642+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:26.123279+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:26.123332+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:26.927698+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:27.150460+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:27.416318+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:27.416376+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:27.931462+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:28.931421+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:29.141319+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:29.141369+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:29.934598+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:32.646479+00:00", "trade", 6.567, 4.0]
["2026-09-03T13:39:32.663043+00:00", "trade", 6.567, 1.0]
["2026-09-03T13:39:33.812395+00:00", "trade", 6.567, 1.0]
["2026-09-03T13:39:35.530905+00:00", "trade", 6.5799, 5.0]
["2026-09-03T13:39:35.552416+00:00", "trade", 6.5799, 1.0]
["2026-09-03T13:39:37.377838+00:00", "trade", 6.5743, 12.0]
["2026-09-03T13:39:39.260493+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:47.204067+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:49.030522+00:00", "trade", 6.54, 50.0]
["2026-09-03T13:39:49.030548+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.030555+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.030576+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.030593+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.030894+00:00", "trade", 6.53, 6.0]
["2026-09-03T13:39:49.030895+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.030964+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.031103+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.031298+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.031315+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041066+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041393+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041415+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041418+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041465+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.041646+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:39:49.041921+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.081475+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.130573+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.130597+00:00", "quote", 6.53, 6.57]
["2026-09-03T13:39:49.130992+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:49.554931+00:00", "trade", 6.53, 692.0]
["2026-09-03T13:39:49.584056+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:39:49.584057+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:51.476347+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:51.814234+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:52.030256+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:54.520996+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:54.739344+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:55.623109+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:55.920325+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:56.237872+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:56.626370+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:56.796031+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:57.015346+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:39:57.419026+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:39:57.628343+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:02.518860+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:02.728261+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:02.906082+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:02.906113+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:02.906705+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:05.911964+00:00", "trade", 6.58, 700.0]
["2026-09-03T13:40:05.926545+00:00", "trade", 6.56, 300.0]
["2026-09-03T13:40:06.047277+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:40:06.047406+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:06.047487+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:06.108256+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:06.108307+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:06.108353+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:09.206332+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:09.415540+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:09.415596+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:10.021992+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:10.872696+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:10.984910+00:00", "trade", 6.555, 25.0]
["2026-09-03T13:40:11.082478+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:11.082533+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:11.977347+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:17.255144+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.256144+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.377286+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.377345+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.377397+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.377577+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.377600+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.388038+00:00", "trade", 6.57, 3000.0]
["2026-09-03T13:40:17.591456+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:40:17.591461+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:40:17.591522+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.591815+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:17.797104+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:18.270361+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:18.480327+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:19.732689+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:40:19.747666+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:40:19.747804+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:40:19.747877+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:19.763687+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:40:19.808291+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:19.808342+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:19.808393+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:19.836451+00:00", "trade", 6.555, 100.0]
["2026-09-03T13:40:19.846853+00:00", "trade", 6.555, 300.0]
["2026-09-03T13:40:26.078495+00:00", "quote", 6.53, 6.58]
["2026-09-03T13:40:42.374810+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:40:42.385785+00:00", "trade", 6.58, 1.0]
["2026-09-03T13:40:42.797115+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:40:46.131939+00:00", "trade", 6.57, 25.0]
["2026-09-03T13:40:47.213669+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:40:47.275354+00:00", "trade", 6.5775, 26.0]
["2026-09-03T13:40:47.296626+00:00", "trade", 6.5775, 1.0]
["2026-09-03T13:40:48.175442+00:00", "trade", 6.5775, 26.0]
["2026-09-03T13:40:48.197688+00:00", "trade", 6.5775, 1.0]
["2026-09-03T13:40:48.693568+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:40:49.840320+00:00", "trade", 6.5775, 1.0]
["2026-09-03T13:41:06.762673+00:00", "trade", 6.576, 1.0]
["2026-09-03T13:41:09.376686+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:41:09.380817+00:00", "trade", 6.57, 300.0]
["2026-09-03T13:41:09.675927+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:41:09.675928+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:41:11.254292+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:41:23.317105+00:00", "trade", 6.565, 100.0]
["2026-09-03T13:41:23.318266+00:00", "trade", 6.565, 100.0]
["2026-09-03T13:41:23.319266+00:00", "trade", 6.565, 200.0]
["2026-09-03T13:41:23.327697+00:00", "trade", 6.565, 100.0]
["2026-09-03T13:41:23.328146+00:00", "trade", 6.565, 100.0]
["2026-09-03T13:41:23.440446+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:41:24.053362+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:41:24.091315+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:41:24.092571+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:41:24.094361+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:41:24.100254+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:41:24.112093+00:00", "trade", 6.58, 507.0]
["2026-09-03T13:41:24.112719+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:41:24.112720+00:00", "trade", 6.58, 193.0]
["2026-09-03T13:41:24.112740+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.112747+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.112767+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.113037+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.113295+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.113445+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.113557+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.115402+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.122488+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.165000+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.165029+00:00", "trade", 6.575, 100.0]
["2026-09-03T13:41:24.213771+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.429404+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.547348+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.547400+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.547432+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.646695+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.806500+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:41:24.806520+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.806521+00:00", "trade", 6.58, 500.0]
["2026-09-03T13:41:24.806543+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:24.806570+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:24.813494+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:24.813524+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:24.813894+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:24.829775+00:00", "trade", 6.5899, 100.0]
["2026-09-03T13:41:24.967478+00:00", "trade", 6.575, 100.0]
["2026-09-03T13:41:25.423970+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:25.424594+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:25.424623+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:25.424678+00:00", "trade", 6.59, 74.0]
["2026-09-03T13:41:25.424679+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:41:25.429630+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:41:25.430946+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:41:25.475338+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:41:25.710002+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:41:25.710003+00:00", "trade", 6.585, 300.0]
["2026-09-03T13:41:25.710037+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:41:25.710038+00:00", "trade", 6.58, 200.0]
["2026-09-03T13:41:25.710057+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:25.722352+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:25.760880+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:25.761320+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:26.144036+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:26.144349+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:26.144884+00:00", "quote", 6.58, 6.6]
["2026-09-03T13:41:26.612681+00:00", "trade", 6.59, 600.0]
["2026-09-03T13:41:26.628878+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:26.632166+00:00", "trade", 6.59, 26.0]
["2026-09-03T13:41:26.632166+00:00", "trade", 6.59, 7.0]
["2026-09-03T13:41:26.709517+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:27.043278+00:00", "trade", 6.6, 100.0]
["2026-09-03T13:41:27.043280+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:27.043848+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:27.064213+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:27.416924+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:41:27.419880+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:27.419881+00:00", "trade", 6.595, 300.0]
["2026-09-03T13:41:27.419882+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:27.419900+00:00", "trade", 6.59, 200.0]
["2026-09-03T13:41:27.419900+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:27.419922+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:27.419949+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:27.421174+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:27.421204+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:27.439707+00:00", "trade", 6.6, 21.0]
["2026-09-03T13:41:27.498637+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:41:28.360071+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:41:28.364780+00:00", "trade", 6.595, 300.0]
["2026-09-03T13:41:28.555387+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:41:28.944181+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:28.944610+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:28.944666+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:28.944863+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:29.061101+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:29.061150+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:29.061160+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:29.061658+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:29.221968+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:29.226996+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:29.351715+00:00", "trade", 6.605, 400.0]
["2026-09-03T13:41:29.635717+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:29.636649+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:30.217247+00:00", "trade", 6.605, 600.0]
["2026-09-03T13:41:30.526620+00:00", "trade", 6.605, 100.0]
["2026-09-03T13:41:31.099481+00:00", "trade", 6.605, 700.0]
["2026-09-03T13:41:31.860401+00:00", "trade", 6.605, 300.0]
["2026-09-03T13:41:31.875533+00:00", "trade", 6.605, 400.0]
["2026-09-03T13:41:31.908491+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:32.779803+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:32.794431+00:00", "trade", 6.605, 300.0]
["2026-09-03T13:41:32.941485+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:33.642615+00:00", "trade", 6.593, 500.0]
["2026-09-03T13:41:34.604533+00:00", "trade", 6.592, 600.0]
["2026-09-03T13:41:34.942464+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:35.574409+00:00", "trade", 6.592, 500.0]
["2026-09-03T13:41:36.372638+00:00", "trade", 6.592, 200.0]
["2026-09-03T13:41:36.551528+00:00", "trade", 6.59, 7.0]
["2026-09-03T13:41:36.568017+00:00", "trade", 6.59, 92.0]
["2026-09-03T13:41:36.568017+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:36.568216+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:41:37.046498+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:37.286505+00:00", "trade", 6.592, 300.0]
["2026-09-03T13:41:38.119670+00:00", "trade", 6.592, 800.0]
["2026-09-03T13:41:38.231768+00:00", "trade", 6.59, 8.0]
["2026-09-03T13:41:38.231770+00:00", "trade", 6.59, 92.0]
["2026-09-03T13:41:38.231776+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:38.238255+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:38.238270+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:38.238283+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:39.113116+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:39.113137+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:39.113138+00:00", "trade", 6.59, 400.0]
["2026-09-03T13:41:39.113159+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:39.121799+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:39.129487+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:40.019851+00:00", "trade", 6.592, 600.0]
["2026-09-03T13:41:40.232864+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:40.241563+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:40.241564+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:40.823882+00:00", "trade", 6.592, 700.0]
["2026-09-03T13:41:40.884594+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:40.884595+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:41.059330+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:41.691077+00:00", "trade", 6.592, 600.0]
["2026-09-03T13:41:42.701747+00:00", "trade", 6.592, 200.0]
["2026-09-03T13:41:42.706156+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:42.706156+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.706158+00:00", "trade", 6.59, 10.0]
["2026-09-03T13:41:42.706179+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.706208+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.706257+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.706464+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.706492+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.706523+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:42.706546+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:41:42.706974+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:41:42.707116+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:41:42.707349+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:41:42.707478+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:41:42.709990+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:41:42.710009+00:00", "trade", 6.59, 290.0]
["2026-09-03T13:41:42.710009+00:00", "quote", 6.56, 6.62]
["2026-09-03T13:41:42.710029+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710056+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710299+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.710343+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710345+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710559+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710736+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.710776+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.710825+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.710882+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.711216+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711219+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711243+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711343+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711369+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711412+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.711990+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.712001+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.712384+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.712402+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.712438+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.716236+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.716604+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.716662+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.717003+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.717093+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.717118+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.717460+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.717554+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.717600+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.717917+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.718332+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.718351+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.718806+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.719293+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.719351+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.719770+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.719793+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:42.719830+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:42.920531+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:43.211251+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:43.428942+00:00", "trade", 6.582, 400.0]
["2026-09-03T13:41:43.706854+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:43.742237+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:44.142959+00:00", "trade", 6.582, 400.0]
["2026-09-03T13:41:45.074862+00:00", "trade", 6.582, 300.0]
["2026-09-03T13:41:45.998112+00:00", "trade", 6.588, 500.0]
["2026-09-03T13:41:46.122447+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:46.979309+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:46.979330+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:46.979332+00:00", "trade", 6.59, 500.0]
["2026-09-03T13:41:46.979350+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:46.986137+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:47.934607+00:00", "trade", 6.59, 200.0]
["2026-09-03T13:41:47.934609+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:47.934611+00:00", "trade", 6.59, 10.0]
["2026-09-03T13:41:47.934611+00:00", "trade", 6.59, 390.0]
["2026-09-03T13:41:47.934623+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.940818+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.940844+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.940853+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.944666+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.953580+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:47.972604+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:48.823660+00:00", "trade", 6.592, 300.0]
["2026-09-03T13:41:49.772465+00:00", "trade", 6.584, 500.0]
["2026-09-03T13:41:50.009522+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:50.545906+00:00", "trade", 6.58, 400.0]
["2026-09-03T13:41:50.816759+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:51.535541+00:00", "trade", 6.59, 14.0]
["2026-09-03T13:41:51.535542+00:00", "trade", 6.59, 200.0]
["2026-09-03T13:41:51.535548+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.535562+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535569+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535576+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535583+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535590+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535597+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535603+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.535702+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.536037+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.536119+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.536325+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.546443+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:51.546493+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:51.546848+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:51.546849+00:00", "trade", 6.59, 300.0]
["2026-09-03T13:41:51.546874+00:00", "trade", 6.59, 186.0]
["2026-09-03T13:41:51.546874+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.546893+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.547137+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.547619+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.548168+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.548201+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.548249+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.554375+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.554427+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:41:51.557148+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.635595+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:51.635617+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.653057+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.653223+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.653601+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.653616+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:41:51.653668+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.653784+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:41:51.653842+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:41:51.654142+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.654232+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:41:51.654665+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.654682+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:41:51.758810+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.758865+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.758876+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.821401+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:51.822075+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.822563+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.823034+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.823061+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.877297+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.877662+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.877764+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.877780+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.877810+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:51.892895+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.892895+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.892943+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.892951+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.893353+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:51.893766+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:52.451533+00:00", "trade", 6.6, 400.0]
["2026-09-03T13:41:52.592531+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:53.172564+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:53.172622+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.172623+00:00", "trade", 6.59, 300.0]
["2026-09-03T13:41:53.172643+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:53.172891+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:53.172938+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:53.173310+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:53.173377+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:53.191604+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.191742+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.191748+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.191794+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.195204+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.195228+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:53.195961+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:54.127136+00:00", "trade", 6.588, 500.0]
["2026-09-03T13:41:54.382035+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:55.124781+00:00", "trade", 6.582, 400.0]
["2026-09-03T13:41:55.130239+00:00", "trade", 6.58, 200.0]
["2026-09-03T13:41:55.748851+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:55.749778+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:56.062035+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:56.062056+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:56.062057+00:00", "trade", 6.59, 400.0]
["2026-09-03T13:41:56.062076+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:56.146535+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:56.182739+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:56.182740+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:57.003980+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:57.004522+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:57.004944+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:57.004989+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:41:57.005050+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:41:57.005447+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:41:57.098540+00:00", "trade", 6.59, 14.0]
["2026-09-03T13:41:57.098542+00:00", "trade", 6.59, 200.0]
["2026-09-03T13:41:57.098547+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:41:57.098560+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098569+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098575+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098582+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098589+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098596+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098602+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098686+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.098871+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.099117+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.103652+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.104855+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:57.114662+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:57.166134+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:57.327551+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.328746+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.331966+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:57.332270+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:57.339338+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:41:57.339357+00:00", "trade", 6.58, 186.0]
["2026-09-03T13:41:57.339357+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:57.339377+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340064+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340104+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340116+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340508+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340565+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.340950+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.344791+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.346615+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:41:57.348980+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.409731+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.493392+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.559438+00:00", "trade", 6.5848, 14.0]
["2026-09-03T13:41:57.999268+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:57.999533+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.000417+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.036935+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:58.037404+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:58.037946+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:58.333021+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:58.337264+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:58.341229+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:41:58.341259+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:58.345515+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:41:58.554800+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:58.555120+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:41:58.555538+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:58.555634+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:41:58.555807+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:41:58.555826+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:41:58.555827+00:00", "trade", 6.58, 600.0]
["2026-09-03T13:41:58.555835+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:41:58.555847+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.555856+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:58.555869+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.555925+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.555950+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.556119+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.556154+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.556158+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.556470+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.565111+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.651914+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:58.652696+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:58.928289+00:00", "trade", 6.6, 26.0]
["2026-09-03T13:41:58.951052+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:41:59.137438+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:59.137462+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:41:59.137856+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:59.580537+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:59.585023+00:00", "trade", 6.582, 200.0]
["2026-09-03T13:41:59.588664+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:41:59.791530+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:59.791922+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:41:59.811777+00:00", "trade", 6.607, 1.0]
["2026-09-03T13:41:59.844681+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:42:00.093940+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:00.420234+00:00", "trade", 6.5848, 600.0]
["2026-09-03T13:42:00.425909+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:42:00.790235+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:00.790296+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:01.353394+00:00", "trade", 6.58, 158.0]
["2026-09-03T13:42:01.368245+00:00", "trade", 6.58, 542.0]
["2026-09-03T13:42:01.371310+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:01.371445+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:01.401622+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:42:02.220329+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:02.220357+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:02.221156+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:02.221213+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:02.343634+00:00", "trade", 6.592, 100.0]
["2026-09-03T13:42:02.343868+00:00", "trade", 6.5856, 100.0]
["2026-09-03T13:42:02.347912+00:00", "trade", 6.584, 100.0]
["2026-09-03T13:42:03.379860+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:42:03.380415+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:03.380416+00:00", "trade", 6.59, 500.0]
["2026-09-03T13:42:03.380435+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.380589+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.382126+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.382139+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.382150+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.382524+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.383362+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.390207+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.390612+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:42:03.464099+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:42:03.511528+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:42:03.603502+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:42:03.603504+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:42:03.612117+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.612140+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.612192+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.612641+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.613079+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.613108+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.613546+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:03.619079+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:03.633327+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:03.633352+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:03.634110+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.309364+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:42:04.309394+00:00", "trade", 6.59, 88.0]
["2026-09-03T13:42:04.309394+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:42:04.309429+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:42:04.309452+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:42:04.309508+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.309509+00:00", "trade", 6.59, 312.0]
["2026-09-03T13:42:04.309529+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.309749+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.309820+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.310752+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.363507+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.529058+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:04.529132+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.534249+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.534274+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.548545+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:04.752046+00:00", "trade", 6.5848, 88.0]
["2026-09-03T13:42:04.959502+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:42:05.667813+00:00", "trade", 6.6, 300.0]
["2026-09-03T13:42:06.602650+00:00", "trade", 6.588, 400.0]
["2026-09-03T13:42:06.844829+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:06.910181+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:07.552397+00:00", "trade", 6.58, 200.0]
["2026-09-03T13:42:07.552439+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:07.813038+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:07.813074+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:42:07.813081+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:07.813215+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:07.814109+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:07.814148+00:00", "trade", 6.58, 99.0]
["2026-09-03T13:42:07.814170+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:07.821716+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:07.822020+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:07.829638+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:07.830041+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:07.830494+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:07.830999+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:08.536661+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:42:08.536679+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:08.536681+00:00", "trade", 6.58, 98.0]
["2026-09-03T13:42:08.536702+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.536727+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.536986+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.537062+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.537114+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.537129+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537330+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537384+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537442+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537456+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537464+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537486+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.537595+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537631+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.537951+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.538045+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.538063+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.538467+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:42:08.538519+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.538988+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.543428+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.543454+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:08.552285+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:11.374123+00:00", "trade", 6.6, 1.0]
["2026-09-03T13:42:13.803492+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:13.803552+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:42:13.803688+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:42:13.803705+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:42:13.803778+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:42:13.803823+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:42:13.818153+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.818837+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.823961+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.823986+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.824262+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.824681+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:13.825129+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:14.113099+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:14.475958+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:14.476258+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:14.477292+00:00", "quote", 6.57, 6.63]
["2026-09-03T13:42:14.615086+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:14.615139+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:14.615148+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:19.634445+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:19.634584+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:19.634611+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:20.442366+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:20.442405+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:22.386222+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:22.836102+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:23.158319+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:25.523172+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:25.694881+00:00", "trade", 6.595, 1.0]
["2026-09-03T13:42:26.687211+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:26.687299+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:26.687351+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.943347+00:00", "trade", 6.59, 18.0]
["2026-09-03T13:42:30.943690+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.943704+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.944029+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:30.944051+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:30.944561+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:30.964453+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:42:30.964935+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.964965+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.965393+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:30.965417+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:31.947009+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:33.494166+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:35.419999+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:35.420025+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:35.478157+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:38.390937+00:00", "trade", 6.595, 100.0]
["2026-09-03T13:42:38.842221+00:00", "trade", 6.613, 75.0]
["2026-09-03T13:42:38.842580+00:00", "trade", 6.613, 1.0]
["2026-09-03T13:42:41.518757+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:43.822252+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:48.576410+00:00", "trade", 6.61, 3.0]
["2026-09-03T13:42:48.576439+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:42:48.576446+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:48.577677+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:48.971993+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:42:49.570062+00:00", "trade", 6.61, 13.0]
["2026-09-03T13:42:49.570092+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570098+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570119+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570126+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570164+00:00", "trade", 6.62, 510.0]
["2026-09-03T13:42:49.570166+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570200+00:00", "quote", 6.59, 6.62]
["2026-09-03T13:42:49.570458+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:42:49.570494+00:00", "trade", 6.62, 510.0]
["2026-09-03T13:42:49.570494+00:00", "quote", 6.6, 6.62]
["2026-09-03T13:42:49.570606+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.570695+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.571012+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.571090+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.571104+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.571386+00:00", "quote", 6.6, 6.63]
["2026-09-03T13:42:49.577742+00:00", "trade", 6.63, 100.0]
["2026-09-03T13:42:49.577742+00:00", "quote", 6.6, 6.64]
["2026-09-03T13:42:49.577763+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:42:49.577790+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:42:49.578397+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:42:49.578419+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:42:49.578436+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:42:49.578445+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:42:49.578463+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:42:49.578470+00:00", "quote", 6.62, 6.64]
["2026-09-03T13:42:49.578476+00:00", "quote", 6.63, 6.64]
["2026-09-03T13:42:49.578515+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:42:49.578518+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.578521+00:00", "trade", 6.64, 20.0]
["2026-09-03T13:42:49.578859+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.579100+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.579281+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.579370+00:00", "quote", 6.62, 6.65]
["2026-09-03T13:42:49.580316+00:00", "quote", 6.62, 6.65]
["2026-09-03T13:42:49.585641+00:00", "trade", 6.62, 50.0]
["2026-09-03T13:42:49.588724+00:00", "quote", 6.62, 6.65]
["2026-09-03T13:42:49.593872+00:00", "quote", 6.62, 6.65]
["2026-09-03T13:42:49.593879+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.593886+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.593901+00:00", "quote", 6.63, 6.65]
["2026-09-03T13:42:49.593975+00:00", "trade", 6.65, 7.0]
["2026-09-03T13:42:49.593976+00:00", "trade", 6.65, 100.0]
["2026-09-03T13:42:49.593977+00:00", "quote", 6.63, 6.66]
["2026-09-03T13:42:49.594143+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594314+00:00", "trade", 6.65, 7.0]
["2026-09-03T13:42:49.594335+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594346+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594378+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594408+00:00", "trade", 6.65, 20.0]
["2026-09-03T13:42:49.594416+00:00", "trade", 6.65, 7.0]
["2026-09-03T13:42:49.594451+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594930+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594984+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.594991+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.596270+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.596614+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.597442+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.599387+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.599455+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.601799+00:00", "trade", 6.63, 100.0]
["2026-09-03T13:42:49.602694+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:42:49.603081+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:42:49.604048+00:00", "quote", 6.64, 6.67]
["2026-09-03T13:42:49.607293+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.607511+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.607583+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.608458+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.614295+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.615231+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.626250+00:00", "trade", 6.63, 100.0]
["2026-09-03T13:42:49.627021+00:00", "quote", 6.63, 6.67]
["2026-09-03T13:42:49.627475+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.628811+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.673260+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.676941+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.676967+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.677910+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.678752+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.678759+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.814517+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.816080+00:00", "trade", 6.645, 10.0]
["2026-09-03T13:42:49.881012+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.929533+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:49.956136+00:00", "trade", 6.65, 13.0]
["2026-09-03T13:42:50.309694+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.310147+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.310165+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.310574+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.311052+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.661394+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.661882+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.661935+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.661960+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.662334+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.662346+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.662458+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.662534+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.662769+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.662809+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.662848+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.662995+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.663020+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.663245+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.663267+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.663488+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.663698+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.663974+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664028+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664056+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664178+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.664472+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.664489+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664527+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664632+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.664658+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.664697+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.665001+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.665023+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.665078+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.665115+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.764873+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.779510+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.854573+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.855077+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.855121+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.855550+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.856003+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:50.856482+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:50.856533+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.022819+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:51.023329+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:51.023350+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:51.490960+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.491311+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.491428+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.491444+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.491513+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.491875+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:51.494195+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.330112+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.331712+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.331739+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.718297+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.718750+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.718784+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.718851+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.719263+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.719277+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.719347+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.719404+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.719703+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.719737+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.719777+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.719882+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.719937+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720155+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720177+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.720214+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.720347+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720401+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720596+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720629+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.720666+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.720879+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.720934+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721048+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721067+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721105+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721127+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721145+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721342+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721364+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721413+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721425+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721505+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721512+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721537+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721599+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721649+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721667+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721690+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.721842+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.721949+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722017+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722062+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722149+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722166+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722310+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722332+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722424+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722442+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722469+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722502+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722555+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722590+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722612+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722634+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722686+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722725+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.722810+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722961+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.722968+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723020+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.723134+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723186+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.723287+00:00", "quote", 6.62, 6.67]
["2026-09-03T13:42:52.723334+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723439+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723498+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723607+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.723647+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.724094+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.724113+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.724576+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.724594+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.725077+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.725087+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.725566+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.725607+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.726058+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.726092+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.726544+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.726585+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.727028+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.727044+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.727507+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.727555+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.727992+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.728016+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.728481+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.728498+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.728975+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.728988+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.729463+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.729475+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.729949+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.729966+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.730439+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.730480+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.730924+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.730943+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.731460+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.731910+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.731945+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.732375+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.732457+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.732839+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.732943+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.733305+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.733426+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.733775+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.733909+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.734241+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.734393+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.734707+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.734876+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.735170+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.735359+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.735657+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.735848+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.736119+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.736375+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.736583+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.736863+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.737050+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.737348+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.737515+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.770302+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:52.770311+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:54.584626+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:55.274556+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:55.274584+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:55.444740+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:42:55.448703+00:00", "quote", 6.62, 6.66]
["2026-09-03T13:43:07.291779+00:00", "trade", 6.64, 50.0]
["2026-09-03T13:43:07.298003+00:00", "trade", 6.64, 100.0]
["2026-09-03T13:43:15.084405+00:00", "trade", 6.6202, 300.0]
["2026-09-03T13:43:15.084760+00:00", "trade", 6.6202, 487.0]
["2026-09-03T13:43:15.084800+00:00", "trade", 6.62, 1130.0]
["2026-09-03T13:43:15.084801+00:00", "quote", 6.61, 6.66]
["2026-09-03T13:43:15.084820+00:00", "quote", 6.61, 6.65]
["2026-09-03T13:43:15.084827+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084833+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084840+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084847+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084854+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084861+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.084867+00:00", "quote", 6.61, 6.64]
["2026-09-03T13:43:15.085073+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:43:15.085079+00:00", "trade", 6.62, 1.0]
["2026-09-03T13:43:15.085093+00:00", "quote", 6.61, 6.62]
["2026-09-03T13:43:15.085107+00:00", "quote", 6.61, 6.62]
["2026-09-03T13:43:15.085315+00:00", "quote", 6.61, 6.62]
["2026-09-03T13:43:15.085412+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:43:15.085413+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:43:15.085414+00:00", "quote", 6.61, 6.62]
["2026-09-03T13:43:15.085507+00:00", "trade", 6.61, 100.0]
["2026-09-03T13:43:15.085508+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.085620+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.086318+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.086639+00:00", "trade", 6.6, 2213.0]
["2026-09-03T13:43:15.090199+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.090583+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.096920+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:43:15.098251+00:00", "quote", 6.58, 6.62]
["2026-09-03T13:43:15.108857+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:43:15.109235+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.109684+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.109707+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.109724+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.109889+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.110058+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:43:15.110100+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:43:15.110220+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.110270+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.110299+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.110766+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.110849+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.111227+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.111301+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.111734+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:15.111771+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.115409+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.184845+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.184851+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.184872+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.203233+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.203282+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.203295+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.204218+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.461268+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:43:15.461320+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.461327+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.461458+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.461613+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.505617+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.562067+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.562110+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.562522+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:15.562979+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.060917+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.061034+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.088243+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.088315+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.088343+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.088390+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.088885+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.089094+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.089144+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.089545+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.093514+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.093568+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.093689+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.093733+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.093990+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094028+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.094068+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.094075+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.094183+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094214+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094255+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094287+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.094321+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094343+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094497+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.094583+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094967+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.094998+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.095024+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.095047+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.095409+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.095495+00:00", "quote", 6.58, 6.64]
["2026-09-03T13:43:16.098126+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.098151+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.098483+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.275688+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:16.276495+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:22.422704+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:24.203536+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:29.065013+00:00", "trade", 6.605, 16.0]
["2026-09-03T13:43:29.088902+00:00", "trade", 6.605, 1.0]
["2026-09-03T13:43:32.348579+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:32.348670+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:33.789735+00:00", "trade", 6.605, 379.0]
["2026-09-03T13:43:38.623548+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:38.624066+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:39.073446+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:39.759628+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:39.759637+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:39.760184+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:42.819727+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110443+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110451+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110495+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110720+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110762+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.110944+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.111216+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.111326+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:43.111371+00:00", "quote", 6.58, 6.63]
["2026-09-03T13:43:47.704008+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:43:51.197148+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:43:51.782412+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:43:52.145237+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:43:52.145722+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:43:59.552899+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:03.066715+00:00", "trade", 6.61, 80.0]
["2026-09-03T13:44:07.488691+00:00", "trade", 6.59, 25.0]
["2026-09-03T13:44:07.936897+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:07.937335+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.013311+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.013343+00:00", "trade", 6.62, 100.0]
["2026-09-03T13:44:08.013345+00:00", "trade", 6.63, 7.0]
["2026-09-03T13:44:08.013345+00:00", "trade", 6.63, 5.0]
["2026-09-03T13:44:08.013346+00:00", "trade", 6.63, 888.0]
["2026-09-03T13:44:08.013347+00:00", "trade", 6.61, 7.0]
["2026-09-03T13:44:08.013791+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.013807+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.014265+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.014299+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.118008+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:08.224870+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:44:08.225300+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:15.547013+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:15.547514+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:18.083238+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:22.807450+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:22.871083+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:22.871084+00:00", "trade", 6.61, 7.0]
["2026-09-03T13:44:22.871111+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:22.912708+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:26.883822+00:00", "trade", 6.61, 1.0]
["2026-09-03T13:44:26.889374+00:00", "trade", 6.61, 3.0]
["2026-09-03T13:44:38.210432+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.211185+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.211302+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.211654+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.728007+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.886031+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.886045+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.886454+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:38.886612+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:39.117600+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:39.252000+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:39.253389+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:41.705593+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:43.026794+00:00", "quote", 6.59, 6.63]
["2026-09-03T13:44:44.355926+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:44:44.355946+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.355962+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.355976+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.355989+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.355996+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.356166+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.356205+00:00", "trade", 6.59, 1.0]
["2026-09-03T13:44:44.356503+00:00", "quote", 6.59, 6.61]
["2026-09-03T13:44:44.356540+00:00", "trade", 6.59, 100.0]
["2026-09-03T13:44:44.356550+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.356720+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.357463+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.357959+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.358401+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.376491+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.456649+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.483570+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.483592+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.483631+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.483994+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.487972+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.499723+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:44:44.695493+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.746389+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.746437+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:44.746774+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:46.839453+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:46.894123+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.422498+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.423025+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.423040+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.423384+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.423475+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:47.423830+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.393008+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.393471+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.543183+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.543638+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.863086+00:00", "quote", 6.58, 6.61]
["2026-09-03T13:44:48.863087+00:00", "trade", 6.58, 92.0]
["2026-09-03T13:44:48.863093+00:00", "trade", 6.58, 408.0]
["2026-09-03T13:44:48.863112+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:44:48.863119+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:44:48.863151+00:00", "trade", 6.58, 3.0]
["2026-09-03T13:44:48.863175+00:00", "trade", 6.58, 500.0]
["2026-09-03T13:44:48.863175+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:44:48.863199+00:00", "trade", 6.58, 212.0]
["2026-09-03T13:44:48.863200+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:44:48.863671+00:00", "quote", 6.58, 6.59]
["2026-09-03T13:44:48.863773+00:00", "trade", 6.58, 185.0]
["2026-09-03T13:44:48.863773+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:44:48.863835+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:44:48.875530+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:44:48.876126+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.876197+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.876790+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.908043+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.936605+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.963275+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:44:48.963661+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:48.963747+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:48.963961+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:48.964007+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:49.011439+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:49.011541+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:44:49.028588+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:44:49.028610+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:44:49.028611+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.028671+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.028689+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.028742+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.029207+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.029570+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.029600+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.030248+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.030606+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.030693+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.030748+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.030866+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.031356+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.031410+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:44:49.033374+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.049300+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.059791+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.059873+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.060227+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.079195+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.079343+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.079636+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.079660+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.079779+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.079788+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.079802+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.079811+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.079835+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.080032+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.080315+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.080484+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.080537+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.080779+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.080869+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.080898+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.081037+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.081270+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.081332+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.081349+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.081536+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.081767+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.082025+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.082246+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.082510+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.082724+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.083007+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.083187+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.083492+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.083505+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.083530+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.083986+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.094328+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.094379+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.152493+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.187147+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.218324+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:44:49.218883+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:44:49.223885+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:44:49.224271+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.224615+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.224654+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.225119+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.225178+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.225200+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.225706+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.225719+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.226208+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.226219+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.226710+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.226727+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.227212+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.227242+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.227718+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.227746+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.228196+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.228222+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.228703+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.228730+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.229180+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.229208+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.229688+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.229715+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.230172+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.230191+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.230673+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.230697+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.231152+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.231175+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.231662+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.231699+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.232213+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.232633+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.232718+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.233116+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.233251+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.233556+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.233733+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.234021+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.234221+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.234482+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.234708+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.234960+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.235191+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.235425+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.235674+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.235930+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.236163+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.236424+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.236649+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.236888+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.237084+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:44:49.237604+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:44:49.237629+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:44:49.246641+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.338135+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.362245+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.362297+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.440832+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.445005+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.445394+00:00", "quote", 6.54, 6.6]
["2026-09-03T13:44:49.454219+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.454244+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.459469+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.459495+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.501737+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.509476+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:49.606581+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.606608+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.678407+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:49.890924+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.347040+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.347050+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.347384+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.347809+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.348267+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.348787+00:00", "quote", 6.54, 6.58]
["2026-09-03T13:44:51.639356+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.639806+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.741978+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.742025+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:51.742048+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:51.742133+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:51.808257+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:51.808309+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:52.217248+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:52.217296+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:52.329267+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:52.329316+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:52.882080+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:53.119032+00:00", "quote", 6.53, 6.59]
["2026-09-03T13:44:53.236221+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:53.236273+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:53.236290+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:53.270469+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:55.423808+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:58.915244+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:58.924498+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:59.035283+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:59.143096+00:00", "trade", 6.57, 1.0]
["2026-09-03T13:44:59.483261+00:00", "trade", 6.57, 6.0]
["2026-09-03T13:44:59.500293+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:59.501628+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:59.501950+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:44:59.710250+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:00.228203+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:00.503386+00:00", "trade", 6.57, 1500.0]
["2026-09-03T13:45:00.503688+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:00.504970+00:00", "trade", 6.57, 20.0]
["2026-09-03T13:45:00.505359+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:00.505549+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:00.505580+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:00.506452+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:00.506476+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:00.506482+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.506950+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.507294+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.508837+00:00", "trade", 6.58, 2.0]
["2026-09-03T13:45:00.508854+00:00", "trade", 6.59, 357.0]
["2026-09-03T13:45:00.508855+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.508979+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.509193+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.509618+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.519793+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.601809+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.616424+00:00", "trade", 6.58, 5.0]
["2026-09-03T13:45:00.665431+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:00.665432+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.666389+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.666852+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.680585+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.681104+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.772481+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.772497+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:00.772504+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:02.005113+00:00", "trade", 6.57, 292.0]
["2026-09-03T13:45:02.005115+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.005304+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.005724+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.018460+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:02.018953+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.025907+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.026011+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.026590+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.026619+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:45:02.076806+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:02.077115+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:02.077175+00:00", "quote", 6.54, 6.59]
["2026-09-03T13:45:02.123045+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.123108+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:02.712975+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:03.457292+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:03.502750+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:03.731110+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:05.078318+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:05.201301+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:05.201356+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:05.201821+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:09.244430+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:10.433266+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:10.433319+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:10.433366+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:10.496460+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:10.496897+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:11.274071+00:00", "trade", 6.58, 75.0]
["2026-09-03T13:45:11.275035+00:00", "trade", 6.58, 1.0]
["2026-09-03T13:45:14.491688+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:14.592616+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:14.693396+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:14.693446+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:14.693449+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:14.693495+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:14.693800+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:14.693848+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:14.705733+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:14.806526+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.126507+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.234356+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.335727+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.336264+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:15.336299+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:15.351773+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.452467+00:00", "trade", 6.57, 2.0]
["2026-09-03T13:45:15.617924+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:15.618538+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:18.835953+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:18.868294+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:19.077307+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:19.202583+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:20.042936+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:20.043750+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:20.548676+00:00", "trade", 6.58, 2.0]
["2026-09-03T13:45:20.550329+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:20.550381+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.550443+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:20.551135+00:00", "trade", 6.58, 400.0]
["2026-09-03T13:45:20.551679+00:00", "trade", 6.58, 70.0]
["2026-09-03T13:45:20.551725+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:20.551734+00:00", "trade", 6.58, 30.0]
["2026-09-03T13:45:20.552423+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:20.553724+00:00", "trade", 6.58, 300.0]
["2026-09-03T13:45:20.557180+00:00", "trade", 6.58, 300.0]
["2026-09-03T13:45:20.567987+00:00", "trade", 6.58, 400.0]
["2026-09-03T13:45:20.632922+00:00", "trade", 6.58, 100.0]
["2026-09-03T13:45:20.632926+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:20.633344+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.633799+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.633835+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.633860+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.634005+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:20.634297+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:22.867012+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867470+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867487+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867503+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867552+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867561+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.867938+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:22.873445+00:00", "quote", 6.55, 6.61]
["2026-09-03T13:45:23.396246+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:23.396272+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:23.400448+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:23.400463+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.400478+00:00", "trade", 6.59, 2.0]
["2026-09-03T13:45:23.400493+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.400511+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.400899+00:00", "trade", 6.59, 2.0]
["2026-09-03T13:45:23.400956+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401197+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401308+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401444+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401639+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401696+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.401864+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:23.402079+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:23.402368+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:23.708312+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.980218+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:23.980332+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:23.980664+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:23.980816+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:24.189471+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:33.173062+00:00", "trade", 6.59, 300.0]
["2026-09-03T13:45:33.201133+00:00", "trade", 6.59, 200.0]
["2026-09-03T13:45:33.318842+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:33.318966+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:33.319221+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:33.319708+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:33.320181+00:00", "quote", 6.57, 6.62]
["2026-09-03T13:45:33.528284+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:34.211699+00:00", "trade", 6.59, 400.0]
["2026-09-03T13:45:34.228824+00:00", "trade", 6.59, 300.0]
["2026-09-03T13:45:34.324150+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:34.324163+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:34.975424+00:00", "trade", 6.572, 400.0]
["2026-09-03T13:45:34.976269+00:00", "trade", 6.59, 300.0]
["2026-09-03T13:45:35.157764+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:35.704639+00:00", "trade", 6.57, 400.0]
["2026-09-03T13:45:36.751005+00:00", "trade", 6.57, 400.0]
["2026-09-03T13:45:36.822463+00:00", "trade", 6.59, 20.0]
["2026-09-03T13:45:37.124212+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:37.472443+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:37.472444+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:37.472446+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:37.472449+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:37.472817+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:37.473958+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:37.693914+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.494647+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.494671+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.494678+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:38.494679+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.495196+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.495219+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495226+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495280+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495400+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495421+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.495586+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495691+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.495920+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495926+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.495934+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.496160+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.496195+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.496394+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.496403+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.496685+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.496844+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.497150+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.497185+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.497318+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.497326+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.497775+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.498950+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.499731+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:38.499755+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:38.499756+00:00", "trade", 6.57, 400.0]
["2026-09-03T13:45:38.499764+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:38.499775+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.499783+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.499823+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.500053+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.500450+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.500500+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:38.500505+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.500946+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.500990+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.501442+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.595466+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.595815+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.596001+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.736672+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:38.737275+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.737329+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.737444+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.737489+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.737549+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:38.737770+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:38.737949+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:39.218969+00:00", "trade", 6.57, 400.0]
["2026-09-03T13:45:39.924877+00:00", "trade", 6.57, 600.0]
["2026-09-03T13:45:40.320217+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:40.320217+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.320543+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.488366+00:00", "trade", 6.5768, 14.0]
["2026-09-03T13:45:40.488777+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.789369+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:40.789370+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:40.789398+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789405+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789412+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789418+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789425+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789432+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789438+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.789939+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:40.789945+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.790132+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.790144+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.790562+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.804208+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:40.804231+00:00", "trade", 6.57, 400.0]
["2026-09-03T13:45:40.804231+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:40.804250+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:40.804294+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:40.804908+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:40.805025+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:40.889836+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:40.889865+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:40.890136+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:40.924255+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:40.924399+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.924921+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.924936+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.924967+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.925618+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:40.927514+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.089153+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:41.089153+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.089965+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.090015+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.090459+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.090616+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.107155+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.107611+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.108474+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.108491+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.108502+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.667737+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:41.667737+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.667739+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:41.667744+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:41.667771+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.667777+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.667783+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.667790+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.667797+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.667803+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.668314+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.668901+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.673446+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.675312+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:41.675332+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:41.675332+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:41.675352+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.675360+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.675394+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.676016+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.677143+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.679918+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.768198+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:41.768232+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.768489+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.768626+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.768675+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.768702+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.768979+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.769550+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:41.783569+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.783911+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.784035+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.784113+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.784124+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.784538+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.784584+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:41.793516+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.573672+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:42.573672+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.573673+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:42.573674+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:42.573679+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.573685+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.573707+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.573715+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.573798+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:42.573800+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:42.574049+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:42.574123+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:42.574507+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:42.579240+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:42.579279+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:42.579280+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:42.579300+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.579343+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.579541+00:00", "quote", 6.57, 6.58]
["2026-09-03T13:45:42.579574+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.579951+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.580026+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.584619+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.584681+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.584843+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.624598+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.624989+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.625034+00:00", "quote", 6.57, 6.59]
["2026-09-03T13:45:42.625079+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.625112+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.674174+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.674520+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.674637+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.674700+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:42.674736+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.674784+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.674965+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.675149+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.675179+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.681024+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:42.935275+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:42.935275+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:43.366699+00:00", "trade", 6.57, 200.0]
["2026-09-03T13:45:43.366699+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:43.366702+00:00", "trade", 6.57, 100.0]
["2026-09-03T13:45:43.366706+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:43.366982+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:43.367008+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:43.367085+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:43.367626+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:43.372234+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.372260+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.373437+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.469140+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.469315+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.469878+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.470277+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:43.807233+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.031281+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.326988+00:00", "trade", 6.56, 700.0]
["2026-09-03T13:45:44.725093+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:44.725172+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.725323+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.725684+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.725745+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.725780+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.725810+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.725823+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.726150+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.726206+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.726232+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:44.726249+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.726286+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.726300+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.726676+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.726711+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:44.727157+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.138618+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.138733+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.139077+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.139124+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.139516+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.139586+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.139602+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:45.146701+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.187107+00:00", "trade", 6.58, 500.0]
["2026-09-03T13:45:45.187526+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.187921+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.187987+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.188153+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.188377+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.340915+00:00", "trade", 6.57, 22.0]
["2026-09-03T13:45:45.340917+00:00", "trade", 6.57, 40.0]
["2026-09-03T13:45:45.340918+00:00", "trade", 6.57, 38.0]
["2026-09-03T13:45:45.340929+00:00", "quote", 6.57, 6.61]
["2026-09-03T13:45:45.341322+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:45.341373+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:45.344283+00:00", "quote", 6.57, 6.6]
["2026-09-03T13:45:45.353077+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.353100+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.648118+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.764115+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.764641+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.765022+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:45.768610+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:46.199124+00:00", "trade", 6.562, 400.0]
["2026-09-03T13:45:46.340765+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:46.474679+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:46.474853+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:46.475348+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:46.475354+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:46.475368+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:47.007052+00:00", "trade", 6.562, 300.0]
["2026-09-03T13:45:47.804359+00:00", "trade", 6.56, 300.0]
["2026-09-03T13:45:48.056994+00:00", "trade", 6.56, 18.0]
["2026-09-03T13:45:48.056995+00:00", "trade", 6.56, 40.0]
["2026-09-03T13:45:48.056997+00:00", "trade", 6.56, 42.0]
["2026-09-03T13:45:48.057008+00:00", "quote", 6.56, 6.61]
["2026-09-03T13:45:48.057054+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.057083+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.057090+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.057374+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.057808+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.057838+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.058266+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.079963+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.094063+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.568275+00:00", "trade", 6.56, 300.0]
["2026-09-03T13:45:48.568275+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:48.573825+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:49.058238+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:49.058355+00:00", "quote", 6.56, 6.6]
["2026-09-03T13:45:49.513952+00:00", "trade", 6.56, 158.0]
["2026-09-03T13:45:49.513952+00:00", "quote", 6.55, 6.6]
["2026-09-03T13:45:49.513978+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:49.514130+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:49.514551+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:49.514839+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:49.518074+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:49.518431+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:49.518431+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:49.518457+00:00", "trade", 6.56, 342.0]
["2026-09-03T13:45:49.518457+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:49.518465+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518476+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518483+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518514+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518765+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518809+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.518874+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.519195+00:00", "quote", 6.56, 6.57]
["2026-09-03T13:45:49.519214+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.519235+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.519911+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.519936+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.520391+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.520408+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.520947+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.521144+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521373+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521387+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521629+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521724+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.521775+00:00", "quote", 6.56, 6.58]
["2026-09-03T13:45:49.521791+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521801+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521939+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.521947+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.522151+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.522512+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.567664+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.571558+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.652115+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:49.652116+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:50.254782+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:50.254782+00:00", "quote", 6.56, 6.59]
["2026-09-03T13:45:50.254784+00:00", "trade", 6.56, 200.0]
["2026-09-03T13:45:50.254789+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.254811+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.254817+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.254962+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.255359+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.255568+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.255694+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.259920+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.354848+00:00", "quote", 6.55, 6.57]
["2026-09-03T13:45:50.355264+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.356257+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.356302+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.356321+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.356740+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.356954+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.357216+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.432245+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.513095+00:00", "trade", 6.5508, 1500.0]
["2026-09-03T13:45:50.596444+00:00", "trade", 6.55, 50.0]
["2026-09-03T13:45:50.597406+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.622388+00:00", "trade", 6.55, 50.0]
["2026-09-03T13:45:50.622389+00:00", "quote", 6.55, 6.59]
["2026-09-03T13:45:50.622764+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:45:50.622768+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.622795+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.622904+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.623289+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:50.623725+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:51.211094+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:51.215592+00:00", "quote", 6.55, 6.58]
["2026-09-03T13:45:51.229633+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:45:52.098360+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:52.149200+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:53.820731+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:53.827705+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:53.830648+00:00", "trade", 6.55, 250.0]
["2026-09-03T13:45:53.832403+00:00", "trade", 6.55, 50.0]
["2026-09-03T13:45:53.832403+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:45:53.832454+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.803226+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:45:54.803226+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:45:54.804043+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:45:54.804054+00:00", "quote", 6.53, 6.56]
["2026-09-03T13:45:54.806469+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:54.809691+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:54.815830+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:54.864333+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:54.920403+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:54.920469+00:00", "trade", 6.55, 300.0]
["2026-09-03T13:45:54.920469+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:54.920492+00:00", "trade", 6.55, 43.0]
["2026-09-03T13:45:54.920493+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:54.920599+00:00", "trade", 6.55, 57.0]
["2026-09-03T13:45:54.920618+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.920624+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.920661+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.921222+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.921286+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:54.944820+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:55.037290+00:00", "trade", 6.555, 21.0]
["2026-09-03T13:45:55.037691+00:00", "trade", 6.555, 100.0]
["2026-09-03T13:45:55.037692+00:00", "trade", 6.56, 100.0]
["2026-09-03T13:45:55.037693+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:55.190556+00:00", "trade", 6.555, 21.0]
["2026-09-03T13:45:55.191289+00:00", "trade", 6.555, 48.0]
["2026-09-03T13:45:55.251308+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:45:55.845065+00:00", "trade", 6.55, 100.0]
["2026-09-03T13:45:55.845067+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:45:55.845067+00:00", "quote", 6.55, 6.56]
["2026-09-03T13:45:55.845074+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:55.850010+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:55.856117+00:00", "trade", 6.55, 1.0]
["2026-09-03T13:45:55.856160+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:55.866620+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:45:55.963365+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:55.963504+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:55.963719+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:55.963720+00:00", "trade", 6.55, 200.0]
["2026-09-03T13:45:55.964316+00:00", "trade", 6.5605, 20.0]
["2026-09-03T13:45:55.964478+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:55.964890+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:55.969478+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:55.979386+00:00", "trade", 6.5599, 100.0]
["2026-09-03T13:45:56.248593+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:45:56.564998+00:00", "quote", 6.54, 6.56]
["2026-09-03T13:45:56.565420+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:45:56.565429+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:45:56.566031+00:00", "quote", 6.54, 6.57]
["2026-09-03T13:45:56.594389+00:00", "trade", 6.54, 1.0]
["2026-09-03T13:45:56.849873+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:56.850188+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:45:57.282660+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:00.037349+00:00", "trade", 6.5677, 5.0]
["2026-09-03T13:46:00.945063+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:00.945483+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:01.069603+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:09.186870+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:09.187356+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:11.751756+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:11.759360+00:00", "trade", 6.54, 300.0]
["2026-09-03T13:46:11.759367+00:00", "trade", 6.54, 523.0]
["2026-09-03T13:46:11.759367+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:11.759422+00:00", "trade", 6.54, 223.0]
["2026-09-03T13:46:11.759422+00:00", "trade", 6.54, 10.0]
["2026-09-03T13:46:11.759423+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:11.759470+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:11.759473+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:11.759770+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:11.773829+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:11.773887+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774335+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774342+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774778+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774799+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774827+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.774844+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.775286+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.788681+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:11.801281+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.801689+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.801696+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.801706+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.802141+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.802151+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.802911+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.803337+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:11.805127+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.805191+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:11.805209+00:00", "trade", 6.53, 5.0]
["2026-09-03T13:46:11.805290+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:11.805828+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:11.805876+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:11.806320+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:11.806499+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:11.806679+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:11.807156+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:11.807163+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:11.807174+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:11.814003+00:00", "trade", 6.5, 95.0]
["2026-09-03T13:46:12.015247+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:12.039301+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:12.152246+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:12.275345+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:12.275394+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:12.396518+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:12.396654+00:00", "quote", 6.5, 6.55]
["2026-09-03T13:46:12.606375+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:12.606429+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:12.642517+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:12.802194+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:12.802324+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:13.015289+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:13.314413+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:13.524366+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:16.744458+00:00", "trade", 6.53, 22.0]
["2026-09-03T13:46:16.744459+00:00", "trade", 6.53, 400.0]
["2026-09-03T13:46:16.744466+00:00", "quote", 6.5, 6.54]
["2026-09-03T13:46:16.744486+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:16.744494+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:16.744500+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:16.744542+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:16.744557+00:00", "trade", 6.53, 1.0]
["2026-09-03T13:46:16.744628+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:16.744966+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:16.745156+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:16.745201+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:16.745291+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:16.746737+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:16.757779+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:16.758010+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:16.758235+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:16.758764+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:16.803503+00:00", "trade", 6.53, 90.0]
["2026-09-03T13:46:16.819142+00:00", "trade", 6.53, 10.0]
["2026-09-03T13:46:17.561602+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.561648+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.561993+00:00", "trade", 6.54, 200.0]
["2026-09-03T13:46:17.561993+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.562013+00:00", "trade", 6.54, 2.0]
["2026-09-03T13:46:17.562013+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.562028+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.562029+00:00", "trade", 6.54, 198.0]
["2026-09-03T13:46:17.562036+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.562050+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.562056+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.562074+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.567099+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.605497+00:00", "trade", 6.54, 200.0]
["2026-09-03T13:46:17.605497+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.605498+00:00", "trade", 6.54, 300.0]
["2026-09-03T13:46:17.605500+00:00", "trade", 6.54, 400.0]
["2026-09-03T13:46:17.605504+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.605510+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.605774+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:17.605877+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.606077+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.606089+00:00", "trade", 6.54, 6.0]
["2026-09-03T13:46:17.606107+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.606198+00:00", "trade", 6.54, 14.0]
["2026-09-03T13:46:17.606201+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.606243+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.606246+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.606296+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.606543+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:17.607501+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.607944+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.607974+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.608909+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.609362+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.609738+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.610961+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:17.617780+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:46:18.525638+00:00", "trade", 6.5307, 100.0]
["2026-09-03T13:46:18.525661+00:00", "trade", 6.5332, 500.0]
["2026-09-03T13:46:18.550997+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:19.506701+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:19.510656+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:21.227678+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:21.227720+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:21.231607+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:21.233833+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:21.233834+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:46:21.233871+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:21.233927+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:21.234340+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.234456+00:00", "trade", 6.53, 400.0]
["2026-09-03T13:46:21.234516+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.234616+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.235273+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.235716+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.235751+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.235785+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.236434+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.236484+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.236587+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.237008+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.237465+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.238064+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.242314+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.242715+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.246975+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.273441+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.277277+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.277306+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.281704+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.286667+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.344952+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.345002+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.345012+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.345102+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.381820+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.435263+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.476405+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.547314+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:46:21.551544+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.551866+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.552900+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:21.865328+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:22.038281+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:22.095298+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:22.095323+00:00", "quote", 6.51, 6.54]
["2026-09-03T13:46:22.095324+00:00", "trade", 6.53, 500.0]
["2026-09-03T13:46:22.095351+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095358+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095364+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095372+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095378+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095394+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.095904+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.096007+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:22.164381+00:00", "trade", 6.52, 100.0]
["2026-09-03T13:46:22.164844+00:00", "trade", 6.53, 2.0]
["2026-09-03T13:46:22.195604+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:23.138486+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:23.158935+00:00", "trade", 6.53, 500.0]
["2026-09-03T13:46:23.948885+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:46:23.970952+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:24.155266+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:24.724467+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:24.728181+00:00", "trade", 6.53, 9.0]
["2026-09-03T13:46:25.441072+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:25.441090+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:25.441090+00:00", "quote", 6.53, 6.53]
["2026-09-03T13:46:25.441097+00:00", "quote", 6.53, 6.53]
["2026-09-03T13:46:25.441126+00:00", "quote", 6.53, 6.53]
["2026-09-03T13:46:25.441157+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:25.441157+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:25.441986+00:00", "trade", 6.54, 20.0]
["2026-09-03T13:46:25.442003+00:00", "quote", 6.53, 6.54]
["2026-09-03T13:46:25.442371+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:25.442373+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:25.442449+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:25.442486+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:25.442750+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:25.442851+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:25.452561+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:25.819562+00:00", "trade", 6.54, 100.0]
["2026-09-03T13:46:25.819562+00:00", "quote", 6.54, 6.55]
["2026-09-03T13:46:25.965366+00:00", "trade", 6.5338, 17.0]
["2026-09-03T13:46:26.463015+00:00", "trade", 6.54, 200.0]
["2026-09-03T13:46:26.463015+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.463392+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.463804+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.463965+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.464458+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.464486+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.478015+00:00", "trade", 6.54, 400.0]
["2026-09-03T13:46:26.806766+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:26.806767+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:26.806808+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:26.807459+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:26.807569+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:26.817357+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:26.943232+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:27.324415+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:27.328948+00:00", "trade", 6.535, 100.0]
["2026-09-03T13:46:27.328948+00:00", "quote", 6.52, 6.53]
["2026-09-03T13:46:27.328970+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:27.328971+00:00", "trade", 6.53, 400.0]
["2026-09-03T13:46:27.328990+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.329006+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.329016+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.329077+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.329716+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.329919+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.330272+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.330342+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.468305+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.578280+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:27.579246+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.579703+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.603498+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:27.603507+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.212715+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.212716+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:46:28.212717+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:28.212719+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:28.212720+00:00", "trade", 6.53, 300.0]
["2026-09-03T13:46:28.212722+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.212728+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.212734+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.213099+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.213147+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.213192+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.213530+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.637511+00:00", "trade", 6.54, 1.0]
["2026-09-03T13:46:28.994148+00:00", "trade", 6.53, 100.0]
["2026-09-03T13:46:28.994148+00:00", "quote", 6.53, 6.55]
["2026-09-03T13:46:28.994150+00:00", "trade", 6.53, 200.0]
["2026-09-03T13:46:28.994155+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:28.994168+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994175+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994182+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994235+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994724+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994930+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.994947+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.995063+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.999224+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.999246+00:00", "quote", 6.52, 6.54]
["2026-09-03T13:46:28.999616+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:28.999974+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:28.999980+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.000047+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.039795+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.040303+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.040797+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.041279+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.041365+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.041914+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.041942+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.041996+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.042022+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.042077+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.042611+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.042628+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.042681+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.042727+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043055+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043086+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.043118+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.043151+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043275+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043527+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043541+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.043566+00:00", "quote", 6.52, 6.56]
["2026-09-03T13:46:29.043613+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043673+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.043985+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044008+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044016+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044040+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044190+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044479+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.044516+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.145905+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.145947+00:00", "trade", 6.52, 100.0]
["2026-09-03T13:46:29.155292+00:00", "quote", 6.52, 6.55]
["2026-09-03T13:46:29.155326+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.155350+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.159449+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.159474+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.263193+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.263241+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.263252+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.335372+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.830518+00:00", "quote", 6.51, 6.55]
["2026-09-03T13:46:29.992351+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:29.992751+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:30.040259+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:30.270333+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:30.270681+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:30.480287+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:31.128369+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:31.338322+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:31.728344+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:31.908051+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:31.937368+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:33.166290+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:33.376268+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:33.507792+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:34.274583+00:00", "trade", 6.52, 100.0]
["2026-09-03T13:46:34.358952+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:34.359166+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:34.394488+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:37.293978+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:37.294039+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:37.294536+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:37.294806+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:37.364605+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:38.201503+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:38.202438+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:39.158613+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:41.545079+00:00", "trade", 6.5125, 1.0]
["2026-09-03T13:46:42.156096+00:00", "trade", 6.52, 50.0]
["2026-09-03T13:46:42.156096+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156123+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156371+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:46:42.156373+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:42.156436+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.156586+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:46:42.156607+00:00", "trade", 6.51, 2.0]
["2026-09-03T13:46:42.156608+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156628+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156640+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156640+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156643+00:00", "trade", 6.52, 100.0]
["2026-09-03T13:46:42.156645+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:42.156647+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156647+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:42.156648+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156651+00:00", "trade", 6.51, 150.0]
["2026-09-03T13:46:42.156654+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:42.156655+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156662+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:42.156663+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:42.156669+00:00", "quote", 6.51, 6.53]
["2026-09-03T13:46:42.156671+00:00", "trade", 6.51, 2.0]
["2026-09-03T13:46:42.156677+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:42.156684+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:46:42.156692+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.156699+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.156706+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.156732+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156937+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156944+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156950+00:00", "trade", 6.51, 2.0]
["2026-09-03T13:46:42.156951+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:46:42.156976+00:00", "trade", 6.51, 98.0]
["2026-09-03T13:46:42.157071+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:46:42.157071+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.157102+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.157124+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:46:42.157572+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:46:42.157645+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:46:42.161455+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.161907+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.162130+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.162358+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.257166+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.274084+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.274095+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:42.278110+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:46:42.278113+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:45.840876+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:46:50.004886+00:00", "trade", 6.516, 1.0]
["2026-09-03T13:46:51.191811+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:51.860273+00:00", "trade", 6.5127, 1.0]
["2026-09-03T13:46:53.631291+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:46:55.967369+00:00", "trade", 6.5252, 8.0]
["2026-09-03T13:47:04.192421+00:00", "trade", 6.51, 50.0]
["2026-09-03T13:47:07.171169+00:00", "trade", 6.5001, 379.0]
["2026-09-03T13:47:07.516561+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:47:07.516562+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:07.516609+00:00", "trade", 6.5, 18.0]
["2026-09-03T13:47:07.516610+00:00", "trade", 6.5, 48.0]
["2026-09-03T13:47:07.516611+00:00", "trade", 6.5, 400.0]
["2026-09-03T13:47:07.516637+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.516643+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.516886+00:00", "trade", 6.5, 7.0]
["2026-09-03T13:47:07.516887+00:00", "trade", 6.5, 500.0]
["2026-09-03T13:47:07.516887+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.516887+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.517284+00:00", "trade", 6.5, 304.0]
["2026-09-03T13:47:07.517387+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.517937+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.517944+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.518439+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.518457+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.537672+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:07.554114+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:07.616632+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:07.637416+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:07.637433+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:07.637490+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:07.929183+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:08.517267+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:08.517268+00:00", "trade", 6.51, 200.0]
["2026-09-03T13:47:08.517294+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:08.517301+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:08.517308+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:08.517315+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:08.517321+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:08.517561+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:47:08.517565+00:00", "trade", 6.51, 100.0]
["2026-09-03T13:47:08.517565+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.517602+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.517627+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.517633+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:47:08.517902+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:47:08.518309+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:47:08.518629+00:00", "quote", 6.51, 6.52]
["2026-09-03T13:47:08.527782+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.528056+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.528314+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:08.617296+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:09.517447+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:09.735019+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:09.835752+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:10.140948+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:10.491396+00:00", "trade", 6.5483, 100.0]
["2026-09-03T13:47:10.492259+00:00", "trade", 6.5483, 16.0]
["2026-09-03T13:47:10.505691+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:10.606515+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:10.887040+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:11.328602+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:11.382551+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:11.383265+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:11.626323+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:12.375811+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:12.484367+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:12.638419+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:12.741422+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:13.908868+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.193374+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.193402+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.193449+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.814499+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.814511+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.814536+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.814806+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:14.814923+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:17.865429+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.770075+00:00", "trade", 6.5637, 280.0]
["2026-09-03T13:47:19.770870+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.981277+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.981770+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.982247+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.982749+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:19.983210+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:20.093686+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:20.093715+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:20.093755+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:21.222919+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:21.477283+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:21.477314+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:21.477362+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:22.180427+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:23.452457+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:23.452683+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.694529+00:00", "trade", 6.505, 1.0]
["2026-09-03T13:47:25.695357+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.776770+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.776828+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.776996+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777319+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777464+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777494+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777511+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777534+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777575+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777603+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777622+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777643+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777666+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777691+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777877+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777899+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777915+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777937+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777982+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.777993+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.778020+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.877947+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.877972+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.878005+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.995778+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.995817+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.995842+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:25.995871+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:26.134771+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:26.134806+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:27.025692+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:28.543119+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:28.543414+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:28.543424+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:28.643707+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:30.111574+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:31.578862+00:00", "trade", 6.505, 92.0]
["2026-09-03T13:47:31.578958+00:00", "trade", 6.505, 1.0]
["2026-09-03T13:47:31.818540+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:31.818818+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:32.414440+00:00", "trade", 6.51, 4000.0]
["2026-09-03T13:47:32.419430+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:47:35.226745+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:35.226957+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:35.856915+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:35.856972+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:35.860106+00:00", "trade", 6.495, 59.0]
["2026-09-03T13:47:35.862157+00:00", "trade", 6.49, 25.0]
["2026-09-03T13:47:35.863151+00:00", "trade", 6.495, 50.0]
["2026-09-03T13:47:35.866786+00:00", "trade", 6.495, 100.0]
["2026-09-03T13:47:35.899930+00:00", "trade", 6.495, 100.0]
["2026-09-03T13:47:35.909758+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:36.162096+00:00", "trade", 6.4938, 6.0]
["2026-09-03T13:47:38.282725+00:00", "trade", 6.5, 10.0]
["2026-09-03T13:47:38.282767+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:38.282768+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:47:38.282770+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:47:38.282771+00:00", "trade", 6.5, 200.0]
["2026-09-03T13:47:38.282774+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:38.282781+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:38.282813+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:47:38.283178+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:47:38.283276+00:00", "quote", 6.5, 6.5]
["2026-09-03T13:47:38.283283+00:00", "quote", 6.5, 6.5]
["2026-09-03T13:47:38.283348+00:00", "trade", 6.5, 2.0]
["2026-09-03T13:47:38.283348+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.283355+00:00", "trade", 6.5, 98.0]
["2026-09-03T13:47:38.283399+00:00", "trade", 6.4999, 10.0]
["2026-09-03T13:47:38.283435+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.283550+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.283574+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:47:38.283581+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:47:38.283614+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.283793+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.283952+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:47:38.284100+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.284491+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:47:38.288597+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.293947+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.293954+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.295415+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:38.299594+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.299601+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.299623+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:47:38.299632+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:47:38.299632+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.300017+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.300136+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.300316+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.300371+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.301611+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:38.310892+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.536109+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.536159+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.536172+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.536703+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.540329+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:47:39.540698+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:39.541013+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:39.541030+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:39.541063+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:42.481622+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:47:44.904324+00:00", "trade", 6.5158, 500.0]
["2026-09-03T13:47:44.904647+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:47:44.904729+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:47:44.905047+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:44.905064+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:44.905209+00:00", "trade", 6.5, 88.0]
["2026-09-03T13:47:44.913472+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.193778+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.194063+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.298238+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.298292+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.298300+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.298351+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.298864+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.299803+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:46.447207+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:47:53.739112+00:00", "trade", 6.5, 262.0]
["2026-09-03T13:47:53.739116+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:47:53.755680+00:00", "trade", 6.5, 13.0]
["2026-09-03T13:47:53.755844+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:53.755868+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:47:53.755871+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:53.757001+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:57.482827+00:00", "trade", 6.51, 1.0]
["2026-09-03T13:47:57.490990+00:00", "trade", 6.51, 76.0]
["2026-09-03T13:47:57.602561+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:57.602660+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:57.602717+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:47:59.144008+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:00.024270+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:03.841097+00:00", "trade", 6.51, 5.0]
["2026-09-03T13:48:03.841924+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:03.842385+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:03.906541+00:00", "trade", 6.5, 32.0]
["2026-09-03T13:48:04.038487+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:04.039194+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:04.039251+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:04.039749+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:07.489890+00:00", "trade", 6.5, 1.0]
["2026-09-03T13:48:07.489954+00:00", "trade", 6.5, 75.0]
["2026-09-03T13:48:07.489955+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:48:07.489977+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:48:07.490003+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:48:07.490014+00:00", "trade", 6.5, 66.0]
["2026-09-03T13:48:07.490016+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:48:07.490149+00:00", "trade", 6.5, 87.0]
["2026-09-03T13:48:07.490151+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.490534+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.490650+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.490952+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.491452+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.491522+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.491900+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.491915+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.492003+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.492013+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.492117+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.499688+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.499777+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.499885+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.501666+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.502116+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.581838+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.581856+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.581867+00:00", "trade", 6.5, 87.0]
["2026-09-03T13:48:07.582105+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.582558+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.583023+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:07.591039+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.591055+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.591513+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.591528+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:07.591576+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:09.739511+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:09.739538+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:09.740255+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:09.756139+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:09.756189+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.605171+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.650888+00:00", "trade", 6.51, 5000.0]
["2026-09-03T13:48:10.651446+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.654389+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.654890+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.654977+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.654986+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:10.654992+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:15.519943+00:00", "trade", 6.4909, 8.0]
["2026-09-03T13:48:16.059091+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:19.452197+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:19.452206+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:19.456728+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:48:19.457138+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:19.457614+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:19.457680+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:19.457719+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:19.458167+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:19.460745+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:20.178023+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:20.178044+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:20.221777+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.305595+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.305705+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306170+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306222+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306232+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306254+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.306603+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306622+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.306729+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.306775+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.307043+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.307075+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.307263+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.307518+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.307722+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.308008+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.308232+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.308493+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.308500+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.308525+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:48:21.308965+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309014+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309020+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309431+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309494+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309509+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309903+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.309966+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.310371+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:21.310776+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:48:25.047295+00:00", "trade", 6.505, 20.0]
["2026-09-03T13:48:25.630969+00:00", "trade", 6.505, 155.0]
["2026-09-03T13:48:25.672575+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:48:32.573951+00:00", "trade", 6.505, 50.0]
["2026-09-03T13:49:03.249999+00:00", "trade", 6.5103, 37.0]
["2026-09-03T13:49:03.250472+00:00", "trade", 6.5073, 28.0]
["2026-09-03T13:49:03.250870+00:00", "trade", 6.505, 9.0]
["2026-09-03T13:49:05.280691+00:00", "trade", 6.5, 37.0]
["2026-09-03T13:49:05.281032+00:00", "trade", 6.5, 1.0]
["2026-09-03T13:49:11.368746+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:49:11.369275+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:49:11.369724+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:49:14.171781+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:49:14.838551+00:00", "trade", 6.505, 75.0]
["2026-09-03T13:49:14.923163+00:00", "trade", 6.505, 1.0]
["2026-09-03T13:49:15.899016+00:00", "trade", 6.51, 1.0]
["2026-09-03T13:49:18.750559+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:49:18.753970+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:19.202579+00:00", "trade", 6.495, 52.0]
["2026-09-03T13:49:20.805095+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:25.088447+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:28.041822+00:00", "trade", 6.495, 150.0]
["2026-09-03T13:49:28.897735+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:28.899088+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:28.902888+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:28.922313+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:29.874239+00:00", "trade", 6.495, 1.0]
["2026-09-03T13:49:30.158977+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:30.159191+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:30.160581+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:30.367356+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:30.586247+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:31.452938+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:41.267298+00:00", "trade", 6.4914, 10.0]
["2026-09-03T13:49:41.268115+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:41.289466+00:00", "trade", 6.4914, 1.0]
["2026-09-03T13:49:42.028766+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.886410+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.886831+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.887291+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.887752+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.888181+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:52.987663+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:54.685025+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:59.793058+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:59.793065+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:59.793084+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:49:59.793094+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:49:59.793099+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:49:59.793107+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:49:59.793464+00:00", "trade", 6.49, 5.0]
["2026-09-03T13:49:59.793510+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:49:59.793625+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:49:59.793960+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:49:59.794126+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:49:59.814273+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:49:59.814680+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:49:59.814725+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:49:59.854248+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:49:59.854297+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:49:59.910041+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:49:59.910096+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:49:59.910820+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:50:00.167592+00:00", "trade", 6.49, 27.0]
["2026-09-03T13:50:00.167611+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.167618+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.167639+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.167662+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.167913+00:00", "trade", 6.49, 25.0]
["2026-09-03T13:50:00.168351+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.168431+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.168756+00:00", "trade", 6.495, 100.0]
["2026-09-03T13:50:00.168816+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.168822+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.169528+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.170761+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.223698+00:00", "trade", 6.49, 44.0]
["2026-09-03T13:50:00.224372+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.224428+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.225258+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.391952+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.486914+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.486943+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490412+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490414+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:50:00.490414+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:50:00.490418+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490434+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490449+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490461+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490475+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:00.490788+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:50:00.490789+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:50:00.491055+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:50:00.491084+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:50:00.491127+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:50:00.491236+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:50:00.492348+00:00", "trade", 6.49, 70.0]
["2026-09-03T13:50:00.505797+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:00.513300+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.513354+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.713147+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.713404+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.969579+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.969614+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.970312+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.970466+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:00.970941+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:01.548798+00:00", "trade", 6.485, 88.0]
["2026-09-03T13:50:01.549528+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:01.549568+00:00", "trade", 6.485, 25.0]
["2026-09-03T13:50:01.947989+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:02.894529+00:00", "trade", 6.48, 55.0]
["2026-09-03T13:50:02.895004+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.516968+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.522759+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.522771+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.573450+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.616766+00:00", "trade", 6.48, 33.0]
["2026-09-03T13:50:03.617180+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.633512+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.633532+00:00", "trade", 6.48, 50.0]
["2026-09-03T13:50:03.633566+00:00", "trade", 6.48, 10.0]
["2026-09-03T13:50:03.633752+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:03.633799+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:03.634708+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:03.650513+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:50:03.650517+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:50:03.650519+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.650573+00:00", "trade", 6.48, 25.0]
["2026-09-03T13:50:03.650574+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.650761+00:00", "trade", 6.48, 300.0]
["2026-09-03T13:50:03.650762+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:50:03.650816+00:00", "trade", 6.48, 105.0]
["2026-09-03T13:50:03.650828+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.651214+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:03.670461+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:03.673909+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:03.724638+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:03.734673+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:04.047459+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:04.047754+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:04.057426+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:04.921972+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:06.243185+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:06.664916+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:06.722965+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.364914+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.369012+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.369040+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.821212+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.821268+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:50:08.821344+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:08.821787+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:11.904502+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:11.904529+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:12.030501+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:12.682965+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:12.682978+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:12.864136+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:50:15.428580+00:00", "trade", 6.47, 465.0]
["2026-09-03T13:50:17.604177+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:19.823457+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:20.313967+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:23.245059+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:23.245073+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:26.328559+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:26.328560+00:00", "trade", 6.48, 200.0]
["2026-09-03T13:50:26.328562+00:00", "trade", 6.48, 200.0]
["2026-09-03T13:50:26.328564+00:00", "trade", 6.48, 30.0]
["2026-09-03T13:50:26.328565+00:00", "trade", 6.48, 1.0]
["2026-09-03T13:50:26.328566+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:50:26.328567+00:00", "trade", 6.48, 8.0]
["2026-09-03T13:50:26.328569+00:00", "trade", 6.48, 4.0]
["2026-09-03T13:50:26.328571+00:00", "trade", 6.48, 8.0]
["2026-09-03T13:50:26.328573+00:00", "trade", 6.48, 7.0]
["2026-09-03T13:50:26.328575+00:00", "trade", 6.48, 11.0]
["2026-09-03T13:50:26.328646+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:50:26.328647+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:50:26.328651+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328652+00:00", "trade", 6.48, 15.0]
["2026-09-03T13:50:26.328658+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328665+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328672+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328678+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328680+00:00", "trade", 6.48, 45.0]
["2026-09-03T13:50:26.328685+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328692+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328699+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:50:26.328719+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.328853+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.329238+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.329920+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.329980+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.330149+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.379780+00:00", "trade", 6.49, 10.0]
["2026-09-03T13:50:26.379782+00:00", "trade", 6.49, 72.0]
["2026-09-03T13:50:26.379788+00:00", "trade", 6.49, 18.0]
["2026-09-03T13:50:26.379826+00:00", "trade", 6.49, 2.0]
["2026-09-03T13:50:26.379831+00:00", "trade", 6.49, 1.0]
["2026-09-03T13:50:26.379840+00:00", "trade", 6.49, 26.0]
["2026-09-03T13:50:26.379887+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.379929+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.380024+00:00", "trade", 6.49, 59.0]
["2026-09-03T13:50:26.380093+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.380130+00:00", "trade", 6.49, 4.0]
["2026-09-03T13:50:26.380130+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:50:26.380174+00:00", "trade", 6.49, 96.0]
["2026-09-03T13:50:26.380175+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:50:26.380176+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:50:26.380239+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:26.380278+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:26.380329+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:26.380439+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:26.380773+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.380818+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.380854+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.380948+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.381550+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.381623+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:26.381705+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:27.191041+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:27.191067+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:27.191796+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:27.191812+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:27.192240+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:50:27.195696+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:27.196520+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:27.546357+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.380643+00:00", "trade", 6.5, 15.0]
["2026-09-03T13:50:44.380648+00:00", "trade", 6.5, 10.0]
["2026-09-03T13:50:44.380715+00:00", "trade", 6.5, 3.0]
["2026-09-03T13:50:44.380719+00:00", "trade", 6.5, 22.0]
["2026-09-03T13:50:44.381113+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.381636+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.382048+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.395917+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.397735+00:00", "trade", 6.5, 10.0]
["2026-09-03T13:50:44.398801+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.399314+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.399699+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.399722+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.399766+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.399774+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.434613+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.445003+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.469332+00:00", "trade", 6.5, 300.0]
["2026-09-03T13:50:44.473917+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.475177+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.475694+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.483642+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.501424+00:00", "trade", 6.5, 200.0]
["2026-09-03T13:50:44.511773+00:00", "trade", 6.5, 100.0]
["2026-09-03T13:50:44.528771+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:44.529268+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:44.543394+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:50:44.544025+00:00", "trade", 6.505, 65.0]
["2026-09-03T13:50:44.545907+00:00", "trade", 6.5, 300.0]
["2026-09-03T13:50:44.548431+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:50:44.595996+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:50:44.598135+00:00", "trade", 6.505, 35.0]
["2026-09-03T13:50:44.599108+00:00", "trade", 6.505, 65.0]
["2026-09-03T13:50:45.171502+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:45.555885+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:45.741647+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:46.294977+00:00", "trade", 6.51, 4.0]
["2026-09-03T13:50:46.295005+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.295012+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.295026+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.295255+00:00", "trade", 6.51, 31.0]
["2026-09-03T13:50:46.295261+00:00", "trade", 6.51, 31.0]
["2026-09-03T13:50:46.295691+00:00", "trade", 6.51, 14.0]
["2026-09-03T13:50:46.296168+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.296253+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.296466+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.296948+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.297433+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.301165+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.301474+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.356270+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.437645+00:00", "trade", 6.5, 19.0]
["2026-09-03T13:50:46.437649+00:00", "trade", 6.5, 81.0]
["2026-09-03T13:50:46.437884+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.480436+00:00", "quote", 6.5, 6.52]
["2026-09-03T13:50:46.480510+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.539517+00:00", "quote", 6.5, 6.53]
["2026-09-03T13:50:46.752400+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:50:46.752423+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:50:46.752467+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:50:46.758058+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:46.758083+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:46.758799+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:46.759215+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:47.298793+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:50:47.299190+00:00", "quote", 6.49, 6.53]
["2026-09-03T13:50:52.020443+00:00", "trade", 6.51, 83.0]
["2026-09-03T13:50:53.115219+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:53.115247+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:50:53.116252+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.602787+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.603200+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.820959+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.820984+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.821662+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:05.827692+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:05.827717+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:05.828459+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:07.620746+00:00", "trade", 6.5, 1.0]
["2026-09-03T13:51:07.620769+00:00", "trade", 6.5, 17.0]
["2026-09-03T13:51:07.620770+00:00", "trade", 6.5, 200.0]
["2026-09-03T13:51:07.620776+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:07.620782+00:00", "trade", 6.5, 40.0]
["2026-09-03T13:51:07.620829+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:07.620837+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:51:07.620969+00:00", "trade", 6.5, 20.0]
["2026-09-03T13:51:07.621160+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621254+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621336+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621347+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621489+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621533+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621642+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621683+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621817+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621832+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.621913+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.622043+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.629350+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:51:07.802741+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:07.811073+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:07.811811+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:09.784716+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:09.784766+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:09.785310+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:10.517971+00:00", "trade", 6.505, 25.0]
["2026-09-03T13:51:27.243069+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:27.243874+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:33.712170+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:51:37.922675+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:37.922725+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:37.922798+00:00", "trade", 6.505, 100.0]
["2026-09-03T13:51:37.923155+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:37.923642+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:37.930137+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:39.175256+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:41.330460+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:44.029827+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:44.095013+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:45.939455+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:46.286517+00:00", "trade", 6.5087, 29.0]
["2026-09-03T13:51:46.308235+00:00", "trade", 6.5087, 1.0]
["2026-09-03T13:51:46.451062+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:46.451636+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:46.947488+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:47.405026+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:47.906115+00:00", "trade", 6.5087, 2.0]
["2026-09-03T13:51:47.906936+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:47.907422+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:51:47.978141+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.934992+00:00", "trade", 6.5, 25.0]
["2026-09-03T13:52:00.935047+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.935356+00:00", "trade", 6.5, 50.0]
["2026-09-03T13:52:00.935362+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.935421+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.935457+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.935557+00:00", "trade", 6.5, 139.0]
["2026-09-03T13:52:00.935559+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:00.935992+00:00", "quote", 6.5, 6.51]
["2026-09-03T13:52:14.439511+00:00", "trade", 6.5024, 70.0]
["2026-09-03T13:52:14.693975+00:00", "trade", 6.5, 36.0]
["2026-09-03T13:52:14.693977+00:00", "trade", 6.5, 5.0]
["2026-09-03T13:52:14.693977+00:00", "trade", 6.5, 59.0]
["2026-09-03T13:52:14.693977+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:14.694024+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:14.694046+00:00", "trade", 6.5, 11.0]
["2026-09-03T13:52:14.694047+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:52:15.407996+00:00", "quote", 6.49, 6.5]
["2026-09-03T13:52:15.408427+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:15.408494+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:15.408505+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:15.409032+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:15.409692+00:00", "quote", 6.49, 6.51]
["2026-09-03T13:52:15.409778+00:00", "trade", 6.49, 465.0]
["2026-09-03T13:52:15.409778+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.409791+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.409856+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.410156+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.410425+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.410563+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.410800+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.410879+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.411053+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.411256+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.411479+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.411720+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.411953+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.412174+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.412198+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.412225+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.412432+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.412458+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.412673+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.412696+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.412928+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.413406+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.413861+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.413899+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.414325+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.414386+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.414792+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.414885+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.415256+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.415370+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.415724+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.415855+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.416188+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.416341+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.416736+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.416829+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.417205+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.417306+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.417668+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.417789+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.418134+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.418271+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.418599+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.418755+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.419068+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.419239+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.419531+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.419724+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.419999+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.420207+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.420458+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.420690+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.420943+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.421172+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.421405+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.421682+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.421867+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.422067+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.422165+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.422223+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.422344+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.422366+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.422699+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:15.422778+00:00", "quote", 6.47, 6.51]
["2026-09-03T13:52:15.423174+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.423231+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.423297+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.423326+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.423338+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.423637+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.423709+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.424093+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.424202+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.424225+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.424256+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.424278+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.424700+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.425180+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.425611+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.425639+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.425688+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.426085+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.426122+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.426159+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.426544+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.426632+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.426664+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.427055+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.427082+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.427134+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.427517+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.427609+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.427657+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.427989+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.428025+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.428152+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.428446+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.428660+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.428682+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.428961+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.428983+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.429148+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.429639+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.430074+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.430109+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.430172+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.430548+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.430570+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.430641+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.431005+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.431102+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.431134+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.431482+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.431503+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.460258+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:15.511977+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.512473+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.512532+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.512957+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.513009+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.513444+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.513474+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.513953+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.513981+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.514431+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.514458+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.514943+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.514964+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.515444+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.515478+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.515921+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.515945+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.516429+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:15.516455+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:16.000690+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.134718+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.134726+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.134776+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.134785+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:19.135235+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:19.135261+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:19.135275+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:19.135708+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:19.237028+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.237514+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.237543+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.238021+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.238051+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.238501+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.238525+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.239017+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.239038+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.239511+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.239534+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.240016+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.240042+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.240495+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.240570+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.240980+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.241033+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.241469+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.241497+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.241977+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.242002+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.242455+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.242474+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.242960+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.243392+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.243432+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.243856+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.243923+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.244318+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.244408+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.244781+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.244895+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.245244+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.245379+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.245706+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.245861+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.246181+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.246343+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.246646+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.246826+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.247112+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.247311+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.247576+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.247794+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.248053+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.248279+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.248514+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.248763+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.248975+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.249249+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.249438+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.249729+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.249901+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.250224+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.250363+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.250708+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.250823+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.251197+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.251289+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.251675+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.251752+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.252164+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.252211+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.252645+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.252676+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.253150+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.253174+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.253623+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.253651+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.254133+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.254150+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.254625+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.254665+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.255099+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.255143+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.256057+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.256356+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.256536+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.256816+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.257017+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:19.257299+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:20.001026+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:23.168523+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:23.168969+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:23.502935+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:23.568366+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.031490+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:29.031873+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:52:29.031993+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.032490+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.032974+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033012+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033436+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033509+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033887+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033900+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.033994+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.034366+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.034502+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.034847+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.035003+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.035276+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.035488+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.035737+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.035964+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.036185+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.036446+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.036647+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.036926+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.037140+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.037410+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.037583+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.037886+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.037902+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.038385+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.038391+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.038890+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.039315+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.039396+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.039778+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.039880+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.040261+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.040356+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.040692+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.040833+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.041159+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.041325+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.041604+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.041813+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.042068+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.042296+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.042530+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.042791+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.042992+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.043304+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.043457+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.043793+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.043920+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.044276+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.044383+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.044774+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.044844+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.045286+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.045305+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.045802+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.046258+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.046292+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.046720+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.046802+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.047182+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.047292+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.047643+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.047780+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.048104+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.048266+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.048566+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.048753+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.049030+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.049242+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.049513+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.049721+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.049774+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.050302+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.050768+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.050841+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.051243+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.051337+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.051718+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.051831+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.052211+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.164857+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.164871+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.164911+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:29.164919+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:29.164934+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:29.165259+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:29.165312+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:29.266859+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:29.625495+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:36.162602+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:37.539352+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.116900+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.121270+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.355196+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.400309+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.403577+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.410011+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:38.621629+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:39.982814+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:39.982821+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:39.982885+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:39.982892+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.982981+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983165+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983178+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983368+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983518+00:00", "quote", 6.48, 6.53]
["2026-09-03T13:52:39.983649+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983662+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983802+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983876+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983883+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.983940+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:39.984019+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984035+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984123+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984160+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984276+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984365+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984372+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984399+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984478+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984611+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.984878+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.985142+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.985344+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.985630+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.985808+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.986112+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.986274+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.986597+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.986735+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.987086+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.987202+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.987575+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.987661+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.988061+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.988124+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.988572+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.988588+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.989061+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.989078+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.989547+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.989562+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.990043+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.990054+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.990530+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.990546+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.991026+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.991039+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.991514+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.991527+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.992036+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.992488+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.992520+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.992965+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.993005+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.993431+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.993494+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.993873+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.993979+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.994114+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.994504+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.994577+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.994991+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.995038+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.995474+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.995501+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.995964+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.995984+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.996455+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.996469+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.996944+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.996957+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.997430+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.997444+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.997917+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.997933+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.998408+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.998420+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.998901+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.998914+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.999388+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.999404+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.999882+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:39.999894+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.000371+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.000383+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.000861+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.000875+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.001348+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.001361+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.001840+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.001855+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.002330+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.002343+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.002824+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.002852+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.003310+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.003327+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.003789+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.003835+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.004278+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.004299+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.004766+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.004786+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.005256+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.005269+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.006162+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.006432+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.006646+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.006906+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.007160+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.007371+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.007642+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.007838+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.008127+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.008304+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.008610+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.008774+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.009097+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.009110+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.009583+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.009598+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.010075+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.010090+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.010566+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.010576+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.011052+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.011066+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.011540+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.011553+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.012039+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.012501+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.012536+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.012972+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.013010+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.013023+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.013498+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.013510+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.013987+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.014000+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.014471+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.014489+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.014963+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.014979+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.015450+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.015466+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.015948+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.015961+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.016436+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.016448+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.016924+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.016942+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.017411+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.017473+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.017909+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.017936+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.018395+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.018409+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.018879+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.018894+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.019368+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.019379+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.019883+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.020336+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.020371+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.020798+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.020862+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.021261+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.043263+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:40.250200+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:41.001349+00:00", "quote", 6.49, 6.52]
["2026-09-03T13:52:41.863688+00:00", "trade", 6.49, 100.0]
["2026-09-03T13:52:41.863723+00:00", "trade", 6.49, 12.0]
["2026-09-03T13:52:41.863732+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:41.864390+00:00", "quote", 6.48, 6.52]
["2026-09-03T13:52:41.864880+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.865389+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.865444+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.865653+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.866092+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.866186+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.866204+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.866394+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.866443+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.866885+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.866963+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.867373+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.867430+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.867904+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.867926+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.868414+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.868432+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.868915+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.868944+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.869397+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.869418+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:41.869849+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.870332+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.870350+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.870835+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.870869+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.871312+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.871336+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.871864+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.871945+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.872378+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.872484+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.873210+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.873395+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.873846+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.873929+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.875024+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.875038+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.875681+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.875699+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.876267+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.876296+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.876838+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.876938+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.877327+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.877447+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.877829+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.877934+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.878316+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.878359+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.878801+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.878823+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.879364+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.879371+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.879936+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.879943+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.880510+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.880575+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.881074+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.881143+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.881569+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.881616+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.882059+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.882082+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.882567+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.882594+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.883045+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.883071+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.883546+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:41.883565+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:43.000662+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:43.001111+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.314700+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:49.315210+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:49.315593+00:00", "quote", 6.48, 6.51]
["2026-09-03T13:52:49.419245+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.419731+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.420182+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.420216+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.420647+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.420703+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.421110+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.421189+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.421574+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.421690+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.422043+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.422176+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.422508+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.422660+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.422974+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.423144+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.423435+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.423628+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.423919+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.424116+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.424381+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.424599+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.424864+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.425081+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.425331+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.425565+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.425791+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.426050+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.426254+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.426536+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.426716+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.427020+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.427182+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.427516+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.427536+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.428016+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.428042+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.428538+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.428991+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.429019+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.429455+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.429504+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.429920+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.429999+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.430386+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.430489+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.430850+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.430972+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.431313+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.431460+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.431776+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.431947+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.432238+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.432472+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.432705+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.432956+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.433173+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.433440+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.433682+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.433923+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.434156+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.434409+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.434616+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.434891+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.435079+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.435371+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.435393+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.435875+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.435900+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.436399+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.436845+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.436877+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.437314+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.437367+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.437778+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.437853+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.438245+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.438339+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.438742+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.438837+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.439208+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.439327+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.439667+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.439810+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:49.440132+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:50.001203+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:55.374978+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:55.375566+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:52:57.329468+00:00", "trade", 6.496, 1.0]
["2026-09-03T13:53:01.512570+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:01.537915+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:07.689284+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:07.689300+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:07.689333+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:07.880397+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:08.578433+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:08.578590+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:08.578894+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:08.579070+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:08.579711+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:27.379272+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:27.379300+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:27.380145+00:00", "trade", 6.48, 97.0]
["2026-09-03T13:53:27.380151+00:00", "quote", 6.48, 6.5]
["2026-09-03T13:53:27.380163+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:53:27.380177+00:00", "quote", 6.48, 6.49]
["2026-09-03T13:53:27.380704+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:53:27.380705+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:53:27.380773+00:00", "trade", 6.47, 22.0]
["2026-09-03T13:53:27.380773+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:53:27.380775+00:00", "trade", 6.47, 300.0]
["2026-09-03T13:53:27.380780+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:53:27.380793+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:53:27.380801+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:53:27.380807+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:53:27.380866+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:53:27.381105+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:53:27.381115+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:53:27.381119+00:00", "trade", 6.47, 16.0]
["2026-09-03T13:53:27.381130+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.381208+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.381247+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.381350+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.381565+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.383542+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.411047+00:00", "trade", 6.47, 7.0]
["2026-09-03T13:53:27.441358+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.441755+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.441960+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442041+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442150+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.442240+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.442350+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.442427+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442467+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442623+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442651+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.442823+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.442856+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.447960+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.447986+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.448705+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.541800+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.737375+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.737412+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.742390+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.742783+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.743094+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.743152+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.743558+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.743618+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.743683+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.749001+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.749506+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.750021+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.750468+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.750515+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.750932+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.750989+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.751402+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.751464+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.751511+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.751947+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.751973+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.752437+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.752452+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.752928+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.752943+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.753416+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.753429+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.753925+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.754377+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.754416+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.754682+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.754898+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.755153+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.755377+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.756386+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.756419+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.756851+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.756893+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.756903+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.757375+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.757389+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.757864+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.757877+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.758125+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.758149+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.758156+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.758930+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.762412+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:53:27.762797+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.763243+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.763290+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.763301+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.763700+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.764491+00:00", "trade", 6.47, 60.0]
["2026-09-03T13:53:27.764518+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.794038+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.858967+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.868076+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.868413+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:27.997187+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:53:30.012530+00:00", "trade", 6.46, 24.0]
["2026-09-03T13:53:30.012531+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:53:30.012537+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:53:30.012551+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.012558+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.012565+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.012640+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.012668+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.013095+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.013106+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.013229+00:00", "trade", 6.46, 50.0]
["2026-09-03T13:53:30.013338+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:53:30.018576+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.042066+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.055437+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.073350+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.173653+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.173660+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.403391+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.456519+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.479650+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:30.495615+00:00", "trade", 6.455, 64.0]
["2026-09-03T13:53:31.565169+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:31.565622+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:31.566095+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:32.603215+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:33.534441+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:33.534574+00:00", "trade", 6.45, 500.0]
["2026-09-03T13:53:33.534574+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:53:33.534953+00:00", "trade", 6.45, 500.0]
["2026-09-03T13:53:33.534958+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:53:33.535001+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:53:33.535116+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:53:33.535313+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:33.535539+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:53:33.535633+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:53:33.536254+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:33.536450+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:33.536740+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:53:33.538993+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:33.539152+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:33.539386+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:33.539397+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:33.597244+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:33.597297+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:33.669091+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:53:33.672855+00:00", "trade", 6.4305, 22.0]
["2026-09-03T13:53:33.689683+00:00", "trade", 6.4343, 1.0]
["2026-09-03T13:53:33.691104+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:53:33.714294+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:34.206744+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:53:37.416441+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.416503+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.416510+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.416566+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.416927+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.417068+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.417322+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.417434+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.417492+00:00", "trade", 6.44, 50.0]
["2026-09-03T13:53:37.417535+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.417718+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.417729+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.417750+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.418154+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418164+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418184+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418191+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418202+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418234+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:37.418617+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418625+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418650+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418657+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418685+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.418703+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.419092+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.420016+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:37.464748+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.465190+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.465695+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.475112+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.479370+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.479420+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.577803+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.577933+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.578435+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.587904+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.841777+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:37.842174+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.842181+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.842416+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.842462+00:00", "quote", 6.4, 6.44]
["2026-09-03T13:53:37.842667+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.842686+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.842786+00:00", "quote", 6.4, 6.44]
["2026-09-03T13:53:37.843247+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.843260+00:00", "quote", 6.4, 6.44]
["2026-09-03T13:53:37.843533+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844049+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844065+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844351+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844488+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844574+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.844678+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.845052+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.845149+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.845534+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.845611+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.846042+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.846085+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.846521+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.846585+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.847008+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.847050+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.847484+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.847510+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:53:37.847567+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848015+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848257+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848495+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848644+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848971+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.848994+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.849475+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.849492+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.849972+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.849987+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.850467+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.850489+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.850977+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.851407+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.851479+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.851870+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.851950+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.852332+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.852431+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.852798+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.852912+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.853261+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.853392+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.853726+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.853870+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.854188+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.854353+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.854653+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.854835+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.855115+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.855337+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.855575+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.855842+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.856039+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.856325+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.856498+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.856831+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.856967+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.857338+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.857426+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.857820+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.857891+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.858304+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.858356+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.858787+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.858814+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.859292+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.859312+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.859765+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.859785+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.860269+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.860701+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.860742+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.861164+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.902769+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.902820+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.994405+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:37.994538+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:53:38.195439+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:53:38.254236+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:53:38.817053+00:00", "trade", 6.4399, 600.0]
["2026-09-03T13:53:38.935627+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:38.935691+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:38.935760+00:00", "trade", 6.43, 20.0]
["2026-09-03T13:53:38.935761+00:00", "trade", 6.43, 200.0]
["2026-09-03T13:53:38.935766+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:38.935793+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:38.935800+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:38.935807+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.935833+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936073+00:00", "trade", 6.43, 5.0]
["2026-09-03T13:53:38.936098+00:00", "trade", 6.43, 54.0]
["2026-09-03T13:53:38.936139+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936228+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:53:38.936335+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936451+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936596+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936614+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936642+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936667+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.936710+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.937014+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.937067+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.937114+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.938606+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.941744+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.946021+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:53:38.946813+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.951856+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:53:38.952620+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.969001+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:38.969480+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.008180+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.008204+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.036225+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.202515+00:00", "trade", 6.43, 70.0]
["2026-09-03T13:53:39.275129+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.275844+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.453929+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:39.733038+00:00", "trade", 6.43, 30.0]
["2026-09-03T13:53:39.733817+00:00", "trade", 6.43, 25.0]
["2026-09-03T13:53:39.734279+00:00", "trade", 6.43, 25.0]
["2026-09-03T13:53:39.734591+00:00", "trade", 6.43, 25.0]
["2026-09-03T13:53:41.501056+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:41.501084+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:43.668567+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.036988+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.406168+00:00", "trade", 6.4232, 2600.0]
["2026-09-03T13:53:47.406205+00:00", "trade", 6.4207, 800.0]
["2026-09-03T13:53:47.406522+00:00", "trade", 6.42, 30.0]
["2026-09-03T13:53:47.406529+00:00", "trade", 6.42, 50.0]
["2026-09-03T13:53:47.406536+00:00", "trade", 6.42, 24.0]
["2026-09-03T13:53:47.406561+00:00", "trade", 6.42, 300.0]
["2026-09-03T13:53:47.406581+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.406589+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.406595+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.406701+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:47.406767+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.406973+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.406989+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.407084+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.407113+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.407263+00:00", "trade", 6.42, 50.0]
["2026-09-03T13:53:47.407285+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.407322+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.407364+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:53:47.407364+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:47.407384+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.407425+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.407460+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.407488+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.408093+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.408142+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.411590+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.411591+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:53:47.411592+00:00", "trade", 6.42, 200.0]
["2026-09-03T13:53:47.411597+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:47.411604+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:53:47.411635+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:53:47.411636+00:00", "trade", 6.42, 300.0]
["2026-09-03T13:53:47.411656+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.411670+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.411829+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.412283+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.412290+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.412361+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.417952+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.418214+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.490726+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.507908+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.514028+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:47.514408+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.514711+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.514728+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:47.514766+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:48.144928+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:50.493975+00:00", "trade", 6.43, 20.0]
["2026-09-03T13:53:50.493994+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.494096+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.494749+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.495777+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.496243+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.546052+00:00", "trade", 6.435, 100.0]
["2026-09-03T13:53:50.849224+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:53:50.849248+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:50.849982+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:51.183812+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:51.184329+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:51.193744+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:51.254946+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:51.690656+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:54.624634+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:53:54.624634+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:53:54.624636+00:00", "trade", 6.43, 200.0]
["2026-09-03T13:53:54.624641+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.624661+00:00", "trade", 6.43, 30.0]
["2026-09-03T13:53:54.624694+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.624709+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.624915+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:53:54.625135+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.625460+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.625502+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.625930+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.625951+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.626115+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.635467+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.635740+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.635911+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:53:54.635974+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.636476+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.636495+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.636959+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.637044+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.637443+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.637510+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.637928+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.638008+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.638411+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.638469+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.638893+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.638933+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.639373+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.639396+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.639863+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.639871+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.640351+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.640365+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.640838+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.640858+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.641333+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.641340+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.641817+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.641831+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.642308+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.642320+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.642813+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.643264+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.643300+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.643729+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.643783+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.644193+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.644259+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.644307+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.644743+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.644837+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645228+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645303+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645698+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645714+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645759+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.645788+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646171+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646180+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646222+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646241+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646654+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646664+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646677+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646709+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.646718+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.647145+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.647164+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.647192+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.647617+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:54.647660+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.001406+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.050654+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.050697+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.051069+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.052164+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:55.110179+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:53:56.562092+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:56.562121+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:56.563331+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:57.036471+00:00", "trade", 6.425, 72.0]
["2026-09-03T13:53:57.486494+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:58.193960+00:00", "trade", 6.4809, 19.0]
["2026-09-03T13:53:59.045326+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:53:59.825502+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:54:00.022367+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:54:00.110208+00:00", "trade", 6.425, 150.0]
["2026-09-03T13:54:01.121925+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.121926+00:00", "trade", 6.42, 93.0]
["2026-09-03T13:54:01.122033+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.122670+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.123240+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.123301+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.239110+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.239160+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:01.239168+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:02.084517+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:02.264317+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:04.337677+00:00", "trade", 6.42, 20.0]
["2026-09-03T13:54:07.210569+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:07.210645+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:07.290077+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:10.427852+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:54:10.428859+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.863408+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.913028+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.916829+00:00", "trade", 6.41, 24.0]
["2026-09-03T13:54:10.917861+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.917887+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.918180+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:10.918607+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:12.024338+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.523067+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.523336+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:15.532927+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:15.755600+00:00", "trade", 6.41, 300.0]
["2026-09-03T13:54:15.755603+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:54:15.755605+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.756252+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.761218+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.761245+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.767587+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:15.780741+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:15.907858+00:00", "trade", 6.41, 40.0]
["2026-09-03T13:54:19.278467+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:19.279609+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:19.612420+00:00", "trade", 6.405, 4.0]
["2026-09-03T13:54:19.633857+00:00", "trade", 6.405, 1.0]
["2026-09-03T13:54:20.523020+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.689285+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.689332+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.689687+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.689733+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.690053+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.690144+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:20.896848+00:00", "trade", 6.405, 52.0]
["2026-09-03T13:54:20.897358+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:21.096849+00:00", "trade", 6.405, 100.0]
["2026-09-03T13:54:21.096857+00:00", "trade", 6.405, 48.0]
["2026-09-03T13:54:21.096860+00:00", "trade", 6.41, 24.0]
["2026-09-03T13:54:21.096932+00:00", "trade", 6.405, 100.0]
["2026-09-03T13:54:21.096938+00:00", "trade", 6.41, 176.0]
["2026-09-03T13:54:21.096969+00:00", "trade", 6.41, 2.0]
["2026-09-03T13:54:21.096994+00:00", "trade", 6.41, 98.0]
["2026-09-03T13:54:21.096995+00:00", "trade", 6.41, 1.0]
["2026-09-03T13:54:21.096996+00:00", "trade", 6.41, 2.0]
["2026-09-03T13:54:21.097014+00:00", "trade", 6.41, 99.0]
["2026-09-03T13:54:21.097087+00:00", "trade", 6.41, 98.0]
["2026-09-03T13:54:21.097089+00:00", "trade", 6.41, 2.0]
["2026-09-03T13:54:21.097241+00:00", "trade", 6.405, 100.0]
["2026-09-03T13:54:21.097253+00:00", "trade", 6.405, 100.0]
["2026-09-03T13:54:21.097256+00:00", "trade", 6.41, 10.0]
["2026-09-03T13:54:21.097256+00:00", "trade", 6.41, 200.0]
["2026-09-03T13:54:21.097279+00:00", "trade", 6.41, 5.0]
["2026-09-03T13:54:21.097281+00:00", "trade", 6.41, 1.0]
["2026-09-03T13:54:21.097338+00:00", "trade", 6.41, 18.0]
["2026-09-03T13:54:21.097341+00:00", "trade", 6.41, 95.0]
["2026-09-03T13:54:21.097346+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:54:21.097351+00:00", "trade", 6.41, 500.0]
["2026-09-03T13:54:21.097356+00:00", "trade", 6.41, 98.0]
["2026-09-03T13:54:21.097358+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:54:21.097363+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:21.097363+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:21.097371+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:54:21.097389+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:54:21.097398+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:21.097400+00:00", "trade", 6.41, 99.0]
["2026-09-03T13:54:21.097416+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:54:21.097428+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:21.097475+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:21.098339+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:21.098662+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:21.297342+00:00", "trade", 6.4197, 100.0]
["2026-09-03T13:54:26.134157+00:00", "trade", 6.42, 88.0]
["2026-09-03T13:54:26.134162+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.134674+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.267295+00:00", "trade", 6.419, 27.0]
["2026-09-03T13:54:26.290637+00:00", "trade", 6.419, 1.0]
["2026-09-03T13:54:26.689891+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689893+00:00", "trade", 6.42, 5.0]
["2026-09-03T13:54:26.689895+00:00", "trade", 6.42, 195.0]
["2026-09-03T13:54:26.689896+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:54:26.689899+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689905+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689926+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689929+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689930+00:00", "trade", 6.42, 200.0]
["2026-09-03T13:54:26.689933+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689965+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.689980+00:00", "trade", 6.42, 4.0]
["2026-09-03T13:54:26.690001+00:00", "trade", 6.42, 41.0]
["2026-09-03T13:54:26.690185+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:54:26.690210+00:00", "quote", 6.42, 6.42]
["2026-09-03T13:54:26.690217+00:00", "quote", 6.42, 6.42]
["2026-09-03T13:54:26.690266+00:00", "trade", 6.42, 2.0]
["2026-09-03T13:54:26.690290+00:00", "trade", 6.42, 5.0]
["2026-09-03T13:54:26.690290+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:54:26.690291+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.690313+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.690352+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.690530+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690731+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:54:26.690783+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690827+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.690856+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690895+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.690923+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690945+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690976+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.690984+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.691085+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:26.691113+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.691166+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.691319+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.691341+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.691847+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.691880+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.692334+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.692359+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.692830+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.692849+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.693323+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.693340+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.693816+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.693829+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.694310+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.694324+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.694797+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.694814+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.695288+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.695302+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.695781+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.695792+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.696280+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.696288+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.696763+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.696774+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.697279+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.697733+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.697767+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.698141+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.698255+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.698605+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.698747+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.699101+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.699254+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.699261+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.699757+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.699795+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.700296+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.700342+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.701264+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.701380+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.701839+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.701914+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:54:26.702028+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.702326+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:54:26.702375+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.702499+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.702562+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:54:26.702969+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.703080+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.703474+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.703544+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.703973+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.704006+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.704457+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.704473+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.704939+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.704955+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.705442+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.705453+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.705944+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.705951+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.706442+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.706455+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.706931+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.706949+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.707433+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.707442+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.707926+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.707935+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.708424+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.708436+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.708913+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.708928+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.709415+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.709425+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.709898+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.709913+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.710379+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.710398+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.710869+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:26.710881+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:27.001121+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:40.100299+00:00", "trade", 6.43, 2.0]
["2026-09-03T13:54:40.122576+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:54:43.041771+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042262+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042279+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042332+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042375+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042915+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.042970+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.043424+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.052882+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:54:43.154598+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.155132+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.155550+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.155605+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.156016+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.156117+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.156480+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.156610+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.156969+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.157098+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.157437+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.157585+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.157900+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.158113+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.158362+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.158600+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.158828+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.159085+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.159295+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.159572+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.159759+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.160060+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.160266+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.160548+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.160759+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.161029+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.161219+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.161516+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.161715+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.162061+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.162213+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.162552+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.162680+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.163037+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.163140+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.163553+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.163602+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.164040+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.164063+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.164535+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.164546+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.165021+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.165070+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.165509+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.165536+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.165998+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.166010+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.166491+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.166505+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.166977+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.166992+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.167468+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.167484+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.167959+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.167974+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.168517+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.168968+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169010+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169445+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169487+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169514+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169975+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.169995+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.170465+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.170480+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.170939+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.170970+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.171496+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.171952+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.171998+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.172416+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.172481+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.172895+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.172965+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.173358+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.173447+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.173824+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.173931+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.174306+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.174416+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.174768+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:43.742400+00:00", "trade", 6.43, 18.0]
["2026-09-03T13:54:43.759524+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:54:43.846522+00:00", "trade", 6.4271, 1.0]
["2026-09-03T13:54:44.001405+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.902584+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.903144+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.905337+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.905805+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.906278+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:54:49.913711+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:00.597589+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:02.990346+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:02.994361+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:04.576947+00:00", "trade", 6.43, 88.0]
["2026-09-03T13:55:04.577669+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:07.481263+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:14.453957+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:14.459746+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:14.539707+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:24.104929+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:30.379692+00:00", "trade", 6.44, 40.0]
["2026-09-03T13:55:32.993984+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:37.501673+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:55:37.501726+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:55:37.510601+00:00", "trade", 6.43, 32.0]
["2026-09-03T13:55:37.514890+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:55:37.567846+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:55:39.345792+00:00", "trade", 6.44, 25.0]
["2026-09-03T13:55:39.346315+00:00", "trade", 6.4399, 25.0]
["2026-09-03T13:55:39.989577+00:00", "trade", 6.4329, 18.0]
["2026-09-03T13:55:40.007977+00:00", "trade", 6.4329, 1.0]
["2026-09-03T13:55:41.846060+00:00", "trade", 6.4375, 1.0]
["2026-09-03T13:55:55.528905+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:55:55.576117+00:00", "trade", 6.4399, 8000.0]
["2026-09-03T13:55:55.576532+00:00", "trade", 6.44, 78.0]
["2026-09-03T13:55:55.576555+00:00", "trade", 6.44, 22.0]
["2026-09-03T13:55:55.576556+00:00", "trade", 6.44, 40.0]
["2026-09-03T13:55:55.576575+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:55:55.576582+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:55:55.576596+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:55:55.576603+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:55:55.576616+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:55:55.576616+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:55:55.576618+00:00", "trade", 6.44, 22.0]
["2026-09-03T13:55:55.576725+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:55.576802+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:55.576978+00:00", "trade", 6.44, 10.0]
["2026-09-03T13:55:55.577032+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:55.577134+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:55.577225+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.577553+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.577584+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.578111+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.587018+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.629831+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:55.693348+00:00", "trade", 6.445, 100.0]
["2026-09-03T13:55:56.201456+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:55:56.202012+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:56.202091+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:56.202268+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:56.300586+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:55:56.576059+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:00.393663+00:00", "trade", 6.44, 22.0]
["2026-09-03T13:56:02.750021+00:00", "trade", 6.4808, 1.0]
["2026-09-03T13:56:06.843713+00:00", "trade", 6.4308, 227.0]
["2026-09-03T13:56:06.843763+00:00", "trade", 6.4306, 150.0]
["2026-09-03T13:56:06.844542+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.271773+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.274822+00:00", "trade", 6.432, 100.0]
["2026-09-03T13:56:08.275098+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:08.275114+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:08.275118+00:00", "trade", 6.43, 18.0]
["2026-09-03T13:56:08.275404+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:08.275405+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275406+00:00", "trade", 6.43, 20.0]
["2026-09-03T13:56:08.275407+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:08.275454+00:00", "trade", 6.43, 30.0]
["2026-09-03T13:56:08.275454+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275462+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275468+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275471+00:00", "trade", 6.43, 41.0]
["2026-09-03T13:56:08.275474+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275481+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275492+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:08.275519+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:08.275520+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:56:08.275520+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:08.275635+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275642+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275650+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275659+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275667+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275673+00:00", "trade", 6.43, 9.0]
["2026-09-03T13:56:08.275674+00:00", "trade", 6.43, 10.0]
["2026-09-03T13:56:08.275697+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275740+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275749+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:08.275765+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:08.276073+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:08.276086+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:08.276205+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:08.276583+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.277020+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.280066+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.280091+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.285689+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.507276+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.507745+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.508142+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508161+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508201+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:08.508219+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508252+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.508440+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508636+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508642+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508653+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508660+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508693+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508703+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508710+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.508733+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.509097+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.509253+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.509317+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.509789+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.510136+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.510295+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.510317+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.510767+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.511213+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.511276+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.511671+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.512109+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.512598+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.512609+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.512634+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.516930+00:00", "trade", 6.422, 200.0]
["2026-09-03T13:56:08.517743+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:08.518676+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.519151+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.519209+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.519641+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.519675+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.520128+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.520170+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.520620+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.520634+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.521154+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.521608+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.521642+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.522073+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.522134+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.522536+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.522620+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.522997+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.523105+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.523462+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.523587+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.523949+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.524071+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.524414+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.524557+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.524892+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.525044+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.525351+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.525527+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.525576+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.526015+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.526036+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.526536+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.526542+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.527024+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.527478+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.527510+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.527941+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.527997+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.528408+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.528472+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.528485+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.528956+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.528971+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.529443+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.529456+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.529956+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.530409+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.530443+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.530871+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.530927+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.531339+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.531404+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.531412+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.531890+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.531930+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.532418+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.532870+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.532904+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.533356+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.533390+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.533822+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.533878+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.534287+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.534354+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.534411+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.534841+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.534874+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.576806+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.580600+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.582041+00:00", "trade", 6.43, 82.0]
["2026-09-03T13:56:08.621556+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.626879+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.744579+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.744638+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.744729+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.745266+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:08.745408+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:09.224597+00:00", "trade", 6.41, 700.0]
["2026-09-03T13:56:09.225402+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:09.462832+00:00", "trade", 6.43, 8.0]
["2026-09-03T13:56:09.485057+00:00", "trade", 6.43, 1.0]
["2026-09-03T13:56:10.192972+00:00", "trade", 6.413, 500.0]
["2026-09-03T13:56:10.193986+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:10.961397+00:00", "trade", 6.412, 500.0]
["2026-09-03T13:56:10.962188+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.962759+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.962767+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.963254+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.963270+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.963279+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.963285+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.963783+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.964240+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.964281+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.964704+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.964761+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.965170+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.965248+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.965637+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.965736+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.966102+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.966221+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.966563+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.966707+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.967024+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.967191+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.967488+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.967687+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.967751+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.968175+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.968264+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.968656+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.968687+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.969170+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.969183+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.969670+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.970097+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.970142+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.970558+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.970622+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.971023+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.971097+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.971487+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.971576+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.971969+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.972062+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.972431+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.972546+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.972896+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.973062+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.973363+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.973541+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.973828+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.974026+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.974293+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.974511+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.974763+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.974992+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.975264+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.975474+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.975752+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.975959+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.976238+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.976443+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.976701+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.976923+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.977166+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.977408+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.977628+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.977888+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.978093+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.978374+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.978555+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.978860+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.979014+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.979337+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.979478+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.979821+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.979938+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.980311+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.980401+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.980815+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.980863+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.981300+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.981326+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.981808+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.981825+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.982306+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:10.982324+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:11.001303+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:11.201069+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:11.322664+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.323111+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.323126+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.323184+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.323191+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.323200+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.371049+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.722503+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:11.722527+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:12.002125+00:00", "trade", 6.425, 600.0]
["2026-09-03T13:56:12.002942+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:12.884857+00:00", "trade", 6.412, 400.0]
["2026-09-03T13:56:13.712052+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:13.714144+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:13.728786+00:00", "trade", 6.41, 500.0]
["2026-09-03T13:56:14.499612+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:14.499622+00:00", "trade", 6.41, 20.0]
["2026-09-03T13:56:14.499624+00:00", "trade", 6.41, 200.0]
["2026-09-03T13:56:14.499630+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:14.499640+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:14.499646+00:00", "quote", 6.4, 6.44]
["2026-09-03T13:56:14.499672+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:14.499933+00:00", "trade", 6.42, 84.0]
["2026-09-03T13:56:14.499934+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:14.500024+00:00", "trade", 6.42, 1.0]
["2026-09-03T13:56:14.500025+00:00", "trade", 6.42, 10.0]
["2026-09-03T13:56:14.500104+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:14.500448+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:14.502302+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:14.508923+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:56:14.560302+00:00", "trade", 6.41, 180.0]
["2026-09-03T13:56:14.560302+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:14.560329+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:14.560335+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:14.560342+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:14.560398+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:14.560741+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.561228+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.561406+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.561744+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.566150+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.577922+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.600518+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.601041+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.601376+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.660367+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.710259+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.710348+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:14.713129+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.022027+00:00", "trade", 6.42, 61.0]
["2026-09-03T13:56:15.022247+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.022677+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.023227+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.124174+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.387191+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:15.387202+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:15.387203+00:00", "trade", 6.41, 20.0]
["2026-09-03T13:56:15.387204+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:15.387209+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:15.387230+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:15.387238+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387244+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387254+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387299+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387778+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387926+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.387960+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.388135+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.388657+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.388682+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.394334+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:15.438247+00:00", "trade", 6.41, 80.0]
["2026-09-03T13:56:15.438267+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.438275+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.438315+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.438654+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.439035+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.439135+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.439442+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.444639+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.444668+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.488046+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:15.488430+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.488743+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.488773+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.900545+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.901176+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.901212+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:15.901609+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.256867+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:16.256867+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.256868+00:00", "trade", 6.41, 200.0]
["2026-09-03T13:56:16.256873+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.256886+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.256893+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.256916+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.257092+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.257095+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:16.257256+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.257325+00:00", "quote", 6.4, 6.41]
["2026-09-03T13:56:16.257355+00:00", "trade", 6.41, 63.0]
["2026-09-03T13:56:16.257356+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:16.257361+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.257662+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.257808+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.258020+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.258071+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.261971+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.262276+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.262355+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.262442+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.262452+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:16.267985+00:00", "quote", 6.4, 6.43]
["2026-09-03T13:56:16.365723+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.366256+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.366712+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.366794+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.367202+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.367281+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.367669+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.367765+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.368134+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.368251+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.368593+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.368736+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.369058+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.369220+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.369519+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.369705+00:00", "quote", 6.4, 6.42]
["2026-09-03T13:56:16.369721+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.369986+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.370187+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.370421+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.370673+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.370901+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.371158+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.371365+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.371644+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.371828+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.372118+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.372145+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.372606+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.372620+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.373091+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.373104+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.373583+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.373598+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.374072+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.374082+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.374558+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.374575+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.375046+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.375060+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.375540+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.375550+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.376030+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.376042+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.376513+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.376524+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.376999+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.377014+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.377481+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.377497+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.377970+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.377985+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.378457+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.378470+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.378946+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.378964+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.379421+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.379436+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.379913+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.379924+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.380401+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.380415+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.380894+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.380908+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.381380+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.381394+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.381888+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.382346+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.382377+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.382810+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.382872+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.383272+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.383357+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.383737+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.383842+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.384201+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.384330+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.384679+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.384812+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.385139+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:16.387712+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:17.001420+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:18.438134+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.351642+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.351650+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.351677+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.352340+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.352544+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.352714+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.353627+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.492137+00:00", "trade", 6.42, 20.0]
["2026-09-03T13:56:19.492611+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.493574+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:19.693662+00:00", "trade", 6.42, 1710.0]
["2026-09-03T13:56:21.889733+00:00", "trade", 6.43, 20.0]
["2026-09-03T13:56:21.889735+00:00", "trade", 6.43, 61.0]
["2026-09-03T13:56:21.889756+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:21.889771+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:21.889787+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:21.889861+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:21.890140+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:21.890153+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.890468+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.890536+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.890543+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.890635+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.890816+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.890840+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.890868+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.890881+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.890953+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891032+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.891311+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891390+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891417+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891498+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891932+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.891960+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.892414+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.892425+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.892930+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.893114+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.893414+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.893436+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.893925+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.893967+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.894412+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.894429+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.894908+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.894918+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.895398+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.895411+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.895891+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.895905+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.896389+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.896399+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.896879+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.896891+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.897366+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.897381+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.897879+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.898333+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.898365+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.898795+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.898878+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.899274+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.899435+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.899736+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.899928+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.900264+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.900404+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.900647+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.900879+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.901111+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.901413+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.901573+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.901900+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.902036+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.902431+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.902503+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.902914+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.902967+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.903390+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.903433+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.903880+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.903900+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.904370+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.904388+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.904846+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.904858+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.905329+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.905342+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.905821+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.905838+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.906305+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.906318+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.906819+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.909263+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.911764+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.924471+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.924950+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.924966+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.924998+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.925708+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.926871+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:21.927656+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.928160+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:21.989772+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.435010+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.435036+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.435059+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.435114+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.436539+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.437549+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.438025+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:22.537045+00:00", "trade", 6.43, 20.0]
["2026-09-03T13:56:22.537066+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537080+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537087+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537095+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537123+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537647+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537719+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537745+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537757+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.537765+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.538515+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.539074+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.542982+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.543010+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.662425+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.756917+00:00", "trade", 6.44, 200.0]
["2026-09-03T13:56:22.756960+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:22.756978+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.756985+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.756992+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.756999+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757006+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757013+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757231+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757238+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757252+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757254+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:22.757262+00:00", "trade", 6.44, 20.0]
["2026-09-03T13:56:22.757510+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:56:22.757541+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:22.757542+00:00", "trade", 6.44, 10.0]
["2026-09-03T13:56:22.757542+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:22.757564+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:22.757607+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.757621+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.757628+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.757661+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.757882+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.758062+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.758083+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.758524+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:22.758733+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.758776+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.758905+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.760224+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.762114+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767230+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767247+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767254+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767260+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767267+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:56:22.767336+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:22.767338+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:22.767406+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.767438+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.767764+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.768065+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.768369+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.769208+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.769486+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776238+00:00", "trade", 6.46, 9600.0]
["2026-09-03T13:56:22.776280+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:22.776280+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776281+00:00", "trade", 6.46, 66.0]
["2026-09-03T13:56:22.776299+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776306+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776320+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776326+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776334+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776521+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.776557+00:00", "trade", 6.46, 20.0]
["2026-09-03T13:56:22.776649+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.776719+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.776725+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.776749+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.777046+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.777089+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.777185+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.777269+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.781077+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.781102+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.782082+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.782089+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.782803+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.784545+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.784989+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.802454+00:00", "trade", 6.4695, 20.0]
["2026-09-03T13:56:22.826997+00:00", "trade", 6.47, 80.0]
["2026-09-03T13:56:22.827023+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.827034+00:00", "trade", 6.47, 22.0]
["2026-09-03T13:56:22.827047+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.827054+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.827062+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.827069+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.827086+00:00", "trade", 6.47, 20.0]
["2026-09-03T13:56:22.827384+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.827450+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827464+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827489+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827528+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827578+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827584+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.827819+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.828722+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.832620+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.832648+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:56:22.860215+00:00", "trade", 6.475, 100.0]
["2026-09-03T13:56:22.878554+00:00", "trade", 6.47, 26.0]
["2026-09-03T13:56:22.886263+00:00", "trade", 6.4701, 519.0]
["2026-09-03T13:56:22.886302+00:00", "trade", 6.47, 76.0]
["2026-09-03T13:56:22.886303+00:00", "trade", 6.47, 300.0]
["2026-09-03T13:56:22.886308+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.886328+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886334+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886341+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886347+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886354+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886361+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.886878+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887039+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887077+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887084+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887547+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887614+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887624+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887713+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.887923+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.888196+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.888405+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.902530+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.986399+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.986422+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:22.986809+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.987129+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.987177+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.987271+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.987717+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.992163+00:00", "trade", 6.46, 172.0]
["2026-09-03T13:56:22.992163+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:22.992169+00:00", "trade", 6.46, 128.0]
["2026-09-03T13:56:22.992170+00:00", "trade", 6.46, 76.0]
["2026-09-03T13:56:22.992170+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:22.992203+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.992210+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.992248+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.992746+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.993008+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:22.993073+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.993464+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.993491+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.993521+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.993594+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.993904+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.994033+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:22.994600+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:23.001798+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:23.776736+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:23.776908+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.776965+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.777232+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.777272+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.777291+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.777325+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.777405+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.806975+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:23.879650+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.881031+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.881093+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.881694+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.881775+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.881878+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.882563+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.882738+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.883285+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.883300+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.883773+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.883784+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.884283+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.884290+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.884761+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.884847+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.885259+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.885330+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.885752+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.885861+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.886247+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.886326+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.886743+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.886789+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.887226+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.887249+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.887721+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.887729+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.888216+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.888227+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.888699+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.888716+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.889194+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.889207+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.889681+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.889696+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.890651+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.891377+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.891754+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.891816+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.892925+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.893828+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.894686+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.894771+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.895934+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.896785+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.897658+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.897998+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.898173+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.898466+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.898703+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.899044+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.899198+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.899518+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.899703+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.900005+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.900206+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.900484+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.900697+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.900949+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.901189+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.901413+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.901677+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.901877+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.902196+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.902378+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.902744+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.902895+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.903322+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.903382+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.903870+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.903924+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.904344+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.904388+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:23.904880+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:25.384531+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:25.384906+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.385339+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:25.385788+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:25.385811+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:25.385844+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:25.489462+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.489988+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.490208+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.490461+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.490670+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.490958+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.491135+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.491448+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.491599+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.491947+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.492066+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.492438+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.492528+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.492933+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.492995+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.493418+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.493460+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.493905+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.493922+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.494491+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.494945+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.494981+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.495424+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.495506+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.495893+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.495995+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.496356+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.496491+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.496819+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.496975+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.497286+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.497539+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.497749+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.498026+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.498211+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.498510+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.498674+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.498993+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.499135+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.499483+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.499597+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.499965+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.500070+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.500493+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.500577+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.501030+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.501050+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.501516+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.501534+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502012+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502024+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502494+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502507+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502985+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.502997+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.503470+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.503484+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.503960+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.503979+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.504445+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.504461+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.504976+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.505425+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:25.505461+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:31.404659+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:31.440268+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:31.440739+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:31.440739+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:31.440823+00:00", "trade", 6.46, 20.0]
["2026-09-03T13:56:31.440867+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:31.441116+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:31.441230+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:31.441260+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:31.441781+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:31.442178+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.442371+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.442437+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.442542+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:56:31.442749+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.442772+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.444671+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:56:31.444828+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.444912+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.445324+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.445331+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.445349+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.445359+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:56:31.445414+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:56:31.445438+00:00", "quote", 6.45, 6.5]
["2026-09-03T13:56:31.445530+00:00", "quote", 6.45, 6.5]
["2026-09-03T13:56:31.445655+00:00", "quote", 6.45, 6.5]
["2026-09-03T13:56:31.445879+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.445924+00:00", "quote", 6.45, 6.5]
["2026-09-03T13:56:31.445979+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446272+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446457+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446486+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446701+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446939+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446950+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.446993+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.447422+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.447486+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.447917+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.447934+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.448405+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.448416+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.448900+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.448919+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.449398+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.449405+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.449879+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.449892+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450366+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450376+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450847+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450864+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450871+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.450893+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451347+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451362+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451839+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451857+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451864+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.451882+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452330+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452346+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452797+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452829+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452835+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.452842+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.453302+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.453314+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.453792+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.453802+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.454267+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.454281+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.454752+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.454767+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.455246+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.455261+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.455739+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.455751+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.456225+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.456241+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.456716+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.456733+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.457203+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.457220+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.457690+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.457706+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.458181+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.458197+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.458675+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.458686+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459163+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459204+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459639+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459657+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459667+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.459732+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460158+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460170+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460194+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460214+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460647+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460658+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460670+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.460693+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461138+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461148+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461162+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461182+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461630+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461646+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.461655+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.462175+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.462686+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.462715+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.463163+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.463210+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.463629+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.463698+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.464094+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.464195+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.464565+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.481139+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.523654+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:56:31.524434+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:31.524485+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:31.524502+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:31.584733+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.309744+00:00", "trade", 6.465, 100.0]
["2026-09-03T13:56:32.309745+00:00", "trade", 6.46, 11.0]
["2026-09-03T13:56:32.309748+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.309749+00:00", "trade", 6.45, 20.0]
["2026-09-03T13:56:32.309752+00:00", "trade", 6.45, 300.0]
["2026-09-03T13:56:32.309753+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.309753+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.309766+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.309891+00:00", "trade", 6.465, 100.0]
["2026-09-03T13:56:32.309898+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.309903+00:00", "trade", 6.45, 22.0]
["2026-09-03T13:56:32.309908+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.309919+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.309954+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.310067+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.310149+00:00", "trade", 6.465, 100.0]
["2026-09-03T13:56:32.310188+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.310224+00:00", "trade", 6.46, 24.0]
["2026-09-03T13:56:32.310258+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.310271+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.310427+00:00", "trade", 6.465, 500.0]
["2026-09-03T13:56:32.310468+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.310485+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:32.310487+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:32.310493+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.310527+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.310551+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.310687+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.310960+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.310973+00:00", "trade", 6.465, 100.0]
["2026-09-03T13:56:32.310981+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.311072+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.311402+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.311556+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.316806+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:32.317162+00:00", "trade", 6.45, 30.0]
["2026-09-03T13:56:32.317163+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.317165+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.317166+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.317169+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.317199+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317205+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317212+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317219+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317233+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317239+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317349+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317351+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:32.317561+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.317742+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.317838+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.317912+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.317923+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.317962+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.317995+00:00", "trade", 6.45, 2600.0]
["2026-09-03T13:56:32.318336+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.318660+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:32.318692+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.318759+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.318839+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.318865+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.323654+00:00", "trade", 6.443, 2017.0]
["2026-09-03T13:56:32.323716+00:00", "trade", 6.455, 3200.0]
["2026-09-03T13:56:32.329286+00:00", "trade", 6.455, 20.0]
["2026-09-03T13:56:32.335424+00:00", "trade", 6.455, 19.0]
["2026-09-03T13:56:32.336916+00:00", "trade", 6.46, 100.0]
["2026-09-03T13:56:32.379387+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.379439+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.417738+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:32.417763+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.418039+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.418196+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.418257+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.418267+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.419166+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.420311+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.469627+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.470849+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.471328+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.471453+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.471807+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.471849+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.472292+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.472310+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.472772+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.472789+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.473261+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.473267+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.473784+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.474192+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.474269+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.474655+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.474752+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.475120+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.475236+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.475364+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.475719+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.475797+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.476204+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.476245+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.476692+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.476711+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.477180+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.477195+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.477667+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.477679+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.478156+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.478170+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.478643+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.478659+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.479130+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.479146+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.479586+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.479617+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.479633+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.480109+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.480124+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.480597+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.480613+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.481086+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.481097+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.481574+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.481589+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.482063+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.482075+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.482595+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.483062+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.483131+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.483542+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.483616+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.484022+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.484097+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.484484+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.484580+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.484948+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.485065+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.485413+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.485557+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.485878+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.486041+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.486340+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.486527+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.486800+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.487012+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.487264+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.487497+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.487725+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.488007+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.488189+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.488492+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.488651+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.488977+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.489117+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.536603+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.536652+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.536664+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.536738+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:32.537239+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.537330+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:56:32.537348+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:32.537679+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:33.715698+00:00", "trade", 6.4442, 87.0]
["2026-09-03T13:56:33.716542+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:33.717110+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:33.717118+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:56:33.717592+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:56:34.929452+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:39.063935+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:41.573766+00:00", "trade", 6.48, 500.0]
["2026-09-03T13:56:48.329496+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:48.330575+00:00", "trade", 6.46, 26.0]
["2026-09-03T13:56:53.503551+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:56:53.503633+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:53.503660+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:53.503667+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:53.503680+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:53.503687+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:56:53.503753+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:53.503786+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:53.503792+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:53.504169+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.504209+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.504381+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.504444+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:53.504454+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:56:53.504673+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.504764+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:56:53.504780+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.504810+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.505153+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.505519+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.506452+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.506496+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.506989+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.507468+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.507992+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.508474+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.508954+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.509433+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.509912+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.510390+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.510867+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.511341+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.511828+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.512318+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.512787+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.512810+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.512842+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.513024+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:53.513045+00:00", "trade", 6.43, 22.0]
["2026-09-03T13:56:53.513046+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.513348+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.513367+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.513820+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:56:53.514048+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514316+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514343+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514524+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514555+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514801+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.514819+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515002+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515053+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515328+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515452+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515490+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515512+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515811+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515913+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515976+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.515991+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516297+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516418+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516458+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516474+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516781+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516881+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.516971+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517230+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517270+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517384+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517458+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517692+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517754+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517843+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.517943+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518096+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518240+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518329+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518429+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518561+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518725+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518793+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.518940+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519023+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519210+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519253+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519476+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519494+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519694+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519717+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519951+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.519966+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520182+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520201+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520443+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520456+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520659+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.520672+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521008+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521026+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521155+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521163+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521500+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521512+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521639+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521651+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.521686+00:00", "trade", 6.43, 100.0]
["2026-09-03T13:56:53.521696+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.521703+00:00", "trade", 6.42, 24.0]
["2026-09-03T13:56:53.521709+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.521717+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.521723+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.521835+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522003+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522102+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522148+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:56:53.522167+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522522+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522524+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522529+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522547+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522745+00:00", "trade", 6.43, 24.0]
["2026-09-03T13:56:53.522756+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.522809+00:00", "trade", 6.43, 45.0]
["2026-09-03T13:56:53.522917+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.522978+00:00", "trade", 6.43, 24.0]
["2026-09-03T13:56:53.522993+00:00", "trade", 6.43, 50.0]
["2026-09-03T13:56:53.523010+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.523020+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.523157+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523289+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.523322+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523475+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523497+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.523515+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523537+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523632+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.523656+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.523974+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.524170+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.524448+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.524469+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.524578+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.524606+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.524668+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.524809+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.524956+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.524973+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.525043+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.525058+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.525076+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.525097+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.525114+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.525196+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.525253+00:00", "quote", 6.41, 6.46]
["2026-09-03T13:56:53.525425+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.525464+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.525908+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.525915+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.525946+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.525971+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.526107+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.526131+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.526138+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.526145+00:00", "trade", 6.41, 300.0]
["2026-09-03T13:56:53.526207+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.526229+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526230+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.526326+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526344+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.526520+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526664+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526743+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526852+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.526917+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527124+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527125+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527164+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.527323+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.527364+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.527399+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527442+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527453+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527566+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.527932+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.531709+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.531805+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.532175+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.532190+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.532228+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532255+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532262+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532682+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532721+00:00", "trade", 6.43, 50.0]
["2026-09-03T13:56:53.532730+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532739+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.532740+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.532741+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.532742+00:00", "trade", 6.41, 20.0]
["2026-09-03T13:56:53.532743+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.532761+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.532775+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.532788+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.532802+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.532970+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.532972+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.533035+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.533035+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.533102+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.533316+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.533509+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.533538+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.533579+00:00", "trade", 6.41, 30.0]
["2026-09-03T13:56:53.533636+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.534492+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.535620+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.536091+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.538768+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.540002+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.540029+00:00", "trade", 6.41, 112.0]
["2026-09-03T13:56:53.540030+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.540038+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.540043+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.540046+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.540048+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.540048+00:00", "trade", 6.42, 30.0]
["2026-09-03T13:56:53.540084+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.540116+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.540123+00:00", "trade", 6.42, 22.0]
["2026-09-03T13:56:53.540124+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.540126+00:00", "trade", 6.42, 25.0]
["2026-09-03T13:56:53.540190+00:00", "quote", 6.42, 6.42]
["2026-09-03T13:56:53.540224+00:00", "quote", 6.42, 6.42]
["2026-09-03T13:56:53.540245+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.540245+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540254+00:00", "trade", 6.42, 75.0]
["2026-09-03T13:56:53.540520+00:00", "trade", 6.41, 2770.0]
["2026-09-03T13:56:53.540531+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540583+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540605+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540618+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540705+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540853+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.540856+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.541137+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.541231+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.541234+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.541733+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.541760+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.542452+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551141+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551503+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.551504+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551505+00:00", "trade", 6.42, 25.0]
["2026-09-03T13:56:53.551506+00:00", "trade", 6.42, 62.0]
["2026-09-03T13:56:53.551507+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551510+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551524+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.551557+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.551558+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.551571+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.551598+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.552191+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.552724+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.552815+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.556349+00:00", "trade", 6.425, 15.0]
["2026-09-03T13:56:53.560112+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.560293+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.560658+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.560660+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.560803+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564493+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564515+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564530+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564531+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.564534+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.564534+00:00", "trade", 6.42, 25.0]
["2026-09-03T13:56:53.564534+00:00", "trade", 6.42, 50.0]
["2026-09-03T13:56:53.564535+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.564553+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564560+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564567+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564575+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564589+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564609+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.564629+00:00", "quote", 6.42, 6.42]
["2026-09-03T13:56:53.564739+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564740+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.564741+00:00", "trade", 6.42, 25.0]
["2026-09-03T13:56:53.564742+00:00", "trade", 6.42, 62.0]
["2026-09-03T13:56:53.564744+00:00", "trade", 6.42, 1000.0]
["2026-09-03T13:56:53.564747+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564749+00:00", "trade", 6.41, 25.0]
["2026-09-03T13:56:53.564749+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.564750+00:00", "trade", 6.41, 100.0]
["2026-09-03T13:56:53.564752+00:00", "trade", 6.41, 23.0]
["2026-09-03T13:56:53.564767+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564774+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564781+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564788+00:00", "quote", 6.41, 6.42]
["2026-09-03T13:56:53.564796+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.564797+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564799+00:00", "trade", 6.42, 25.0]
["2026-09-03T13:56:53.564802+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564808+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564822+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564837+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564866+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.564880+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565071+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565079+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565087+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565102+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565167+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565217+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565259+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565677+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.565797+00:00", "trade", 6.425, 85.0]
["2026-09-03T13:56:53.565923+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.566063+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.566560+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.566620+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.566948+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.567031+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.571392+00:00", "trade", 6.425, 100.0]
["2026-09-03T13:56:53.571735+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.571736+00:00", "trade", 6.42, 26.0]
["2026-09-03T13:56:53.571737+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.571739+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.571844+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.572412+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.572457+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.579531+00:00", "trade", 6.42, 100.0]
["2026-09-03T13:56:53.579533+00:00", "quote", 6.42, 6.43]
["2026-09-03T13:56:53.579535+00:00", "trade", 6.42, 74.0]
["2026-09-03T13:56:53.579540+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.633394+00:00", "quote", 6.41, 6.43]
["2026-09-03T13:56:53.633423+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.633487+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.633677+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.633926+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.633974+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.634058+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.681420+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.681430+00:00", "quote", 6.41, 6.44]
["2026-09-03T13:56:53.681545+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.682000+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.682015+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.682028+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.682464+00:00", "quote", 6.41, 6.45]
["2026-09-03T13:56:53.739091+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.739302+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.757437+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.757514+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.758001+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.758007+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.758015+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.759231+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.818275+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.818304+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.818650+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:53.831453+00:00", "trade", 6.42, 1200.0]
["2026-09-03T13:56:53.859069+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.859563+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.860018+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.860052+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.860494+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.860548+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.860971+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.861038+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.861430+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.910958+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.911503+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.911630+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.912882+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.914621+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:53.915053+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.983162+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.983645+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:53.984104+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:54.136314+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:54.136637+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:54.137145+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:54.137156+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:54.138411+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:54.138898+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:54.139351+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:56.016682+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:57.350097+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:57.732544+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:57.998949+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:57.999010+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:56:57.999339+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:56:57.999915+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000070+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000182+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000304+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000407+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000414+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000423+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.000455+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:58.000931+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:58.000938+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:58.000949+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:56:58.000979+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001008+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001387+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001458+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001586+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001848+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.001943+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.002044+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:56:58.002613+00:00", "trade", 6.44, 4800.0]
["2026-09-03T13:56:58.006000+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:01.446549+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:01.447065+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:01.447549+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.448005+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.448030+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.448476+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.448519+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.448943+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449003+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449414+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449477+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449493+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449956+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.449969+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.450441+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.450454+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:01.450781+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:01.810504+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:02.696383+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:07.524746+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:07.524847+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:07.759166+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:07.912111+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.101181+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.101263+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.101677+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.102142+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.102157+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.102168+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.102626+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.102709+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.103136+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.103209+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.103614+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.103693+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.104084+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.104182+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.104549+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.254029+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.811337+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.811401+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:10.811504+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.811603+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.811972+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:57:10.812004+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:57:10.812065+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.812464+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.812471+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.815458+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.815684+00:00", "trade", 6.44, 2.0]
["2026-09-03T13:57:10.815919+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.815953+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.816190+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.816373+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:57:10.816435+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:57:10.816867+00:00", "quote", 6.42, 6.46]
["2026-09-03T13:57:10.826613+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.950396+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:10.950452+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.157043+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.500849+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.501010+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.711345+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.711394+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:11.711797+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:12.248710+00:00", "trade", 6.4509, 200.0]
["2026-09-03T13:57:12.249629+00:00", "trade", 6.4509, 34.0]
["2026-09-03T13:57:12.251342+00:00", "quote", 6.42, 6.45]
["2026-09-03T13:57:12.523962+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:12.524096+00:00", "quote", 6.42, 6.44]
["2026-09-03T13:57:12.524097+00:00", "trade", 6.44, 300.0]
["2026-09-03T13:57:12.524155+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:12.524169+00:00", "trade", 6.44, 1344.0]
["2026-09-03T13:57:12.524170+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:12.524235+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:12.524264+00:00", "trade", 6.44, 356.0]
["2026-09-03T13:57:12.524266+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:12.524307+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.524327+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.524421+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.524705+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:12.524727+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:12.524789+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.525026+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:12.525171+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:12.525186+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:12.525211+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.526917+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.546029+00:00", "trade", 6.445, 1.0]
["2026-09-03T13:57:12.546477+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.546528+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:12.546599+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:12.546646+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:12.547022+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:12.547113+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:12.547482+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:12.547507+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:12.547530+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:12.547579+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:13.313859+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:13.350286+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:13.368677+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885112+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885470+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:57:17.885505+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885519+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885525+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885531+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885745+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885752+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:17.885793+00:00", "trade", 6.44, 4.0]
["2026-09-03T13:57:17.885815+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:57:17.885815+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.885883+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.886136+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:17.886651+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:17.886658+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:17.886691+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.887021+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.887710+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.889169+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.896244+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.896299+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:17.896667+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.896720+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.896793+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.896962+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.897120+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.900318+00:00", "trade", 6.44, 100.0]
["2026-09-03T13:57:17.900344+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:17.985702+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:18.239523+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:18.885742+00:00", "quote", 6.43, 6.44]
["2026-09-03T13:57:18.932439+00:00", "trade", 6.435, 4.0]
["2026-09-03T13:57:18.947623+00:00", "trade", 6.435, 1.0]
["2026-09-03T13:57:19.491026+00:00", "trade", 6.435, 5.0]
["2026-09-03T13:57:25.133222+00:00", "trade", 6.44, 8.0]
["2026-09-03T13:57:25.133245+00:00", "trade", 6.44, 78.0]
["2026-09-03T13:57:25.133252+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:25.133503+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:25.133922+00:00", "quote", 6.43, 6.46]
["2026-09-03T13:57:25.133993+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:25.134012+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:25.134385+00:00", "trade", 6.45, 40.0]
["2026-09-03T13:57:25.134412+00:00", "quote", 6.43, 6.45]
["2026-09-03T13:57:25.134418+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:25.134658+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:25.134659+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:57:25.134663+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:25.134671+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:25.134714+00:00", "trade", 6.45, 20.0]
["2026-09-03T13:57:25.134726+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:25.135030+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:25.135232+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:25.135334+00:00", "trade", 6.46, 68.0]
["2026-09-03T13:57:25.135361+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:25.135478+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:25.135820+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:25.135956+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:25.135970+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:25.136337+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.136422+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.136442+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.136642+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.136661+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.136812+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:25.139945+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:25.200831+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.201128+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:25.206577+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:26.135240+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:28.444445+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:28.445226+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:28.445257+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:28.445362+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:28.445669+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:35.427986+00:00", "trade", 6.4286, 13.0]
["2026-09-03T13:57:35.718787+00:00", "quote", 6.44, 6.45]
["2026-09-03T13:57:43.362963+00:00", "trade", 6.45, 6.0]
["2026-09-03T13:57:43.362992+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:57:43.362995+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:43.363017+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:43.363044+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:57:43.363059+00:00", "quote", 6.45, 6.46]
["2026-09-03T13:57:43.363234+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:43.363467+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:43.363531+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:43.363726+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:43.363744+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:43.369882+00:00", "trade", 6.46, 22.0]
["2026-09-03T13:57:43.369882+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:43.369883+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:57:43.369884+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:57:43.369886+00:00", "trade", 6.48, 39.0]
["2026-09-03T13:57:43.369889+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:43.369904+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:57:43.370171+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:57:43.370183+00:00", "trade", 6.46, 66.0]
["2026-09-03T13:57:43.370221+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:57:43.370236+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:57:43.370259+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:57:43.370308+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:57:43.370317+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.370687+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.370763+00:00", "quote", 6.47, 6.48]
["2026-09-03T13:57:43.370919+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.370968+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.371375+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:57:43.371396+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:57:43.371535+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:57:43.371806+00:00", "quote", 6.47, 6.5]
["2026-09-03T13:57:43.372283+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.373855+00:00", "trade", 6.47, 36.0]
["2026-09-03T13:57:43.373855+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.373862+00:00", "trade", 6.47, 52.0]
["2026-09-03T13:57:43.373864+00:00", "trade", 6.47, 24.0]
["2026-09-03T13:57:43.374206+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.374218+00:00", "quote", 6.47, 6.49]
["2026-09-03T13:57:43.374226+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.374283+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:57:43.374716+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.374924+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.375190+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.375246+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.375295+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:43.375338+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:43.375629+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:43.375775+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:43.375800+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:57:43.375967+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:43.375990+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:43.376100+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:43.376302+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.376327+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.376380+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.376839+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.376888+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.377049+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.377516+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.381098+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:43.470964+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.470986+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.471972+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.471980+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.522061+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.527308+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.527614+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.527888+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.528291+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.528303+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.528532+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.528662+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.529163+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.550747+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.567826+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:43.720676+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:44.060307+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:44.395776+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:57:46.592818+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593023+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593090+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593181+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:46.593251+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:46.593361+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:46.593417+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:46.593478+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593585+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593596+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593606+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593621+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593641+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:46.593720+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.594112+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594159+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.594178+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594200+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594561+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594569+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594627+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594637+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.594668+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.594903+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.595151+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.595165+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.595639+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.595647+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.596085+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.596149+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.596563+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:57:46.598391+00:00", "trade", 6.47, 22.0]
["2026-09-03T13:57:46.598406+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:57:46.598406+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:46.598598+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.598954+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.599075+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.608870+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.609301+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.609847+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.609910+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:46.610830+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.013164+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:47.013615+00:00", "quote", 6.44, 6.49]
["2026-09-03T13:57:47.013690+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.014245+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.014671+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.014719+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.015164+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.015217+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.015638+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.015722+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.016136+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.016210+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.016607+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.016694+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.017091+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.017179+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.017559+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.017670+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.018032+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.018176+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.018546+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.018704+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.019070+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.019249+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.019541+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.019778+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.020018+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.020258+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.020490+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.020844+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.020969+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.021327+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.021444+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.021813+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.021910+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.022307+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.022379+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.022793+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.022842+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.023288+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.023305+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.023779+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.023790+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.024264+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.024276+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.024777+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.024804+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.025320+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.025396+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:47.026197+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:48.479268+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:48.479791+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:49.844190+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:49.844688+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:49.844728+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.057566+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.058020+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.058041+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.060817+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.123595+00:00", "trade", 6.47, 20.0]
["2026-09-03T13:57:50.123620+00:00", "trade", 6.47, 280.0]
["2026-09-03T13:57:50.123622+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.124110+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.128989+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.134090+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.134567+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.211792+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.411469+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.411981+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.412154+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:50.412630+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:50.412638+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:50.412652+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:57:50.412739+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.413220+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.413679+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.413722+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.414150+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.414213+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.414624+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.414691+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.414704+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.415180+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.415195+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.415424+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.415678+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.415731+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.416167+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.416213+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.416659+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.416709+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.417150+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.417177+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.417645+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.417659+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.418146+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.418156+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.418636+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.418678+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.419130+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.419144+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.419620+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.419635+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.420107+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.420140+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.420595+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.420609+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.421086+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.421100+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.421583+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.421594+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.422074+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.422085+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.422564+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.422578+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.423054+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.423067+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.423547+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.423557+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.424042+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.424055+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.424532+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.424543+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.425017+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.425034+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.425504+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.425523+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.425994+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.426006+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.426554+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.426561+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.427053+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.427061+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.427549+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.427610+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.428051+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.428071+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.428568+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.429023+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.429067+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.429486+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.429553+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.429948+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.430039+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.430412+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.430528+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.430875+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.431016+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.431341+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.431505+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.431812+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.431996+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.432322+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.432567+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.432791+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.974638+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975196+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975225+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975238+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975317+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975324+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:50.975354+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.975398+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.975412+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.975891+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:50.977985+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:51.001327+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523317+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523366+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523373+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523426+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523442+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:56.523857+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:56.523864+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:56.523914+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:56.523934+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:56.523959+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.523993+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.524435+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.525688+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:56.565411+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:58.826961+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.827464+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.827487+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:58.827950+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.827966+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.828004+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:58.828424+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.828446+00:00", "quote", 6.45, 6.49]
["2026-09-03T13:57:58.831374+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:58.831892+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:57:59.260806+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:58:07.013591+00:00", "trade", 6.4397, 1.0]
["2026-09-03T13:58:07.074503+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:58:07.936014+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:58:07.936545+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:07.936880+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:07.937012+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:07.937023+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:07.937038+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:07.946293+00:00", "trade", 6.47, 2.0]
["2026-09-03T13:58:08.380865+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:08.382282+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.382788+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.382791+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383283+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383347+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383782+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383796+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383803+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.383810+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384246+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384261+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384279+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384291+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384721+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384738+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.384759+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.385195+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.385213+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:08.385679+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:11.703953+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:11.703968+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:11.704284+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:11.704385+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:11.704445+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:11.991667+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:11.991685+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:12.945646+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.945838+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.946092+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.946117+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.946134+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.947888+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:12.948331+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:15.745279+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:17.682400+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:20.027203+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:20.178559+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.017876+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.119902+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.689306+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.689325+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.689341+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.689845+00:00", "quote", 6.44, 6.48]
["2026-09-03T13:58:36.690799+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.841617+00:00", "trade", 6.45, 20.0]
["2026-09-03T13:58:36.842105+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.842553+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.842596+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.843047+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.843086+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.843105+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.843577+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.843597+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.844073+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.844104+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.844565+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.844581+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.845052+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.845064+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.845546+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.845559+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.846035+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.846048+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.846529+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.846542+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.847019+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.847039+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.847517+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.847543+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.848061+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.848067+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.848550+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.849007+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.849040+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.849477+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.849514+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.849940+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.850006+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.850431+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.850495+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.850894+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.850979+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.851367+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.851452+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.851470+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.851960+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.851967+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.852469+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.852476+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.853001+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.853013+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.853495+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.853527+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.853985+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.854000+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.854492+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.854500+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.854983+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.854994+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.855487+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.855494+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.855974+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.855982+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.856470+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.856485+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.856970+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.857032+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.857455+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.857509+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.857940+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.857973+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.858424+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.858481+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.858963+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.858976+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.859460+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.859467+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.859942+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.860002+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.860431+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.860482+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.860912+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.860974+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.861390+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.861404+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.861881+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.861895+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:36.994742+00:00", "trade", 6.45, 20.0]
["2026-09-03T13:58:36.995222+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:36.995232+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:36.995748+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.001029+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.378402+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.378761+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.378892+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.378905+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.378993+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.379065+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.379075+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.380052+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:37.381299+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.381791+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.381819+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.382289+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.382315+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.382707+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.382848+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.383207+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.383368+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.383671+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.383922+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.384181+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.384499+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.384769+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.385300+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.385638+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.385975+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.386098+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.386528+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.386588+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.387056+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.387086+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.387597+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.387665+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.388134+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.388160+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.388620+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.388684+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.389113+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.389167+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.389593+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.389653+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.390109+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.390120+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.390646+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.390652+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.391134+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.391149+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.391624+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.391650+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.392113+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.392128+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.392612+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.392625+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.393094+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.393111+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.393591+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:37.393605+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:38.484248+00:00", "quote", 6.44, 6.46]
["2026-09-03T13:58:38.484293+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.484670+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.484748+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.484755+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.485210+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.838383+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.838409+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.838900+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:38.839908+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:40.017605+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:44.643360+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:53.870743+00:00", "trade", 6.45, 100.0]
["2026-09-03T13:58:53.875097+00:00", "trade", 6.46, 20.0]
["2026-09-03T13:58:53.875190+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.875604+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.875612+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.875692+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:53.876017+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:58:53.876100+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876169+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876202+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876217+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876508+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876515+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876535+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.876854+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.877164+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.877347+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.877627+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.877853+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.878094+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.878346+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.878561+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.878823+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.878841+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.879317+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.879368+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.879803+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.879864+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.880301+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.880325+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:53.880845+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:54.028586+00:00", "trade", 6.46, 20.0]
["2026-09-03T13:58:55.304315+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:55.304367+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:55.304374+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:55.304429+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:55.304786+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:55.304866+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.280781+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.281174+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.281501+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.281576+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.281602+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.282097+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.282122+00:00", "trade", 6.46, 30.0]
["2026-09-03T13:58:57.654937+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.655042+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:58:57.656200+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:01.948129+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:01.948628+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:02.126033+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:02.126505+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:02.126969+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:02.126970+00:00", "trade", 6.46, 26.0]
["2026-09-03T13:59:02.127462+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:05.567392+00:00", "trade", 6.45, 10.0]
["2026-09-03T13:59:05.567400+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:05.606405+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:05.732637+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:09.766738+00:00", "trade", 6.4652, 1.0]
["2026-09-03T13:59:09.766753+00:00", "trade", 6.4652, 1.0]
["2026-09-03T13:59:11.000315+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:11.000768+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:11.000803+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:11.001250+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:14.029803+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:14.030235+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:59:14.030674+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:59:14.030720+00:00", "quote", 6.43, 6.47]
["2026-09-03T13:59:14.030744+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:59:14.031148+00:00", "quote", 6.43, 6.47]
["2026-09-03T13:59:14.031161+00:00", "quote", 6.43, 6.47]
["2026-09-03T13:59:14.031237+00:00", "quote", 6.44, 6.47]
["2026-09-03T13:59:16.716164+00:00", "trade", 6.47, 25.0]
["2026-09-03T13:59:17.743565+00:00", "trade", 6.4695, 14.0]
["2026-09-03T13:59:17.766614+00:00", "trade", 6.4695, 1.0]
["2026-09-03T13:59:19.823377+00:00", "trade", 6.4596, 2.0]
["2026-09-03T13:59:20.264376+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.264908+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.265193+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.265381+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.265662+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.265868+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.266128+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.266351+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.266596+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.266840+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.267066+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.267325+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.267529+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.267811+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.268010+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.268298+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.268473+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.268783+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.268937+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.269272+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.269421+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.269761+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.269896+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.270246+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.270337+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.270732+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.270803+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.271218+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.271245+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.271689+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.271704+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.272176+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.272191+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.272652+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.272693+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.273136+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.273155+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.273619+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.273646+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.274106+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.274121+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.274622+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.275047+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.275133+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.275513+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.275605+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.275627+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.276093+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.276109+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.276583+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.276627+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.277076+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.277093+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.277572+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.277583+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.278063+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.278076+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.278551+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.278612+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.279037+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.279077+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.279529+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.279543+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.280019+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.280031+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.280508+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.280518+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.281001+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.281016+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.281489+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.281551+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.281978+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.282020+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.282465+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.282484+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.282958+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.282975+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.283447+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.283460+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.283941+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.283953+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.284473+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.284928+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.671310+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.672010+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.672029+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:20.723179+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:21.000800+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:21.203508+00:00", "quote", 6.45, 6.47]
["2026-09-03T13:59:24.797866+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:59:24.797867+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:59:24.797886+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.797893+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.797913+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.797919+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.798149+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.798278+00:00", "quote", 6.46, 6.47]
["2026-09-03T13:59:24.798292+00:00", "trade", 6.47, 7.0]
["2026-09-03T13:59:24.798294+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:59:24.798294+00:00", "trade", 6.47, 75.0]
["2026-09-03T13:59:24.798295+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.798443+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.798502+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.798557+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798624+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798642+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798679+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798783+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798790+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798820+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.798906+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.799070+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.799199+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.799277+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.799494+00:00", "quote", 6.46, 6.51]
["2026-09-03T13:59:24.799673+00:00", "quote", 6.46, 6.51]
["2026-09-03T13:59:24.799722+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.799977+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.799984+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.800467+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.800486+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.800962+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.800975+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.801454+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.801464+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.801946+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.801961+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.802435+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803307+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803313+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803320+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803461+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803489+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803940+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.803958+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.804442+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.804893+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.804953+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.805355+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.805429+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.805446+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.805912+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.805928+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.806402+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.806459+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.806889+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.806923+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.807375+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.807394+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.807868+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.807886+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.808356+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.808374+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.808857+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.808867+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.809345+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.809358+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.809836+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.809868+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.810332+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.810342+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.810819+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.810841+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.811306+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.811323+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.811826+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.860251+00:00", "quote", 6.46, 6.5]
["2026-09-03T13:59:24.860268+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.860449+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.898026+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.901580+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.903840+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.911566+00:00", "quote", 6.46, 6.49]
["2026-09-03T13:59:24.915225+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.915563+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.925513+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:24.925953+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.185770+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.186042+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.186049+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.186055+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.186106+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.186555+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.186578+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.186596+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.186665+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.187524+00:00", "quote", 6.45, 6.48]
["2026-09-03T13:59:25.187866+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.188341+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.188376+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.188489+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.188833+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.188846+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.189320+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.189335+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.189768+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.189809+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.189867+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.190294+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.190345+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.190777+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.190824+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.191263+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.191285+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.191750+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.191764+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.192240+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.192251+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.192730+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.192738+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.193233+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.207860+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:25.702154+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:27.121826+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:37.756893+00:00", "trade", 6.464, 1.0]
["2026-09-03T13:59:37.831770+00:00", "trade", 6.4669, 1.0]
["2026-09-03T13:59:39.269747+00:00", "trade", 6.4666, 26.0]
["2026-09-03T13:59:43.067503+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:43.068566+00:00", "trade", 6.47, 100.0]
["2026-09-03T13:59:43.075458+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:43.075966+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:43.075985+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:43.085419+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:43.109213+00:00", "trade", 6.47, 30.0]
["2026-09-03T13:59:44.122371+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:44.122885+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:44.122903+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:44.132318+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:46.967411+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:50.523633+00:00", "quote", 6.46, 6.48]
["2026-09-03T13:59:50.524030+00:00", "trade", 6.47, 20.0]
["2026-09-03T13:59:50.524035+00:00", "trade", 6.47, 98.0]
["2026-09-03T13:59:50.525106+00:00", "trade", 6.48, 100.0]
["2026-09-03T13:59:51.026249+00:00", "trade", 6.46, 19.0]
["2026-09-03T13:59:53.012618+00:00", "trade", 6.46, 4.0]
["2026-09-03T13:59:57.022410+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:00.100984+00:00", "trade", 6.46, 700.0]
["2026-09-03T14:00:00.100985+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:00.101488+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:00.153405+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:00.359175+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:00.459985+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:01.007375+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:00:01.007408+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:00:01.007408+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:00:01.007554+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:01.007555+00:00", "trade", 6.46, 53.0]
["2026-09-03T14:00:01.007589+00:00", "trade", 6.46, 47.0]
["2026-09-03T14:00:01.007589+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:01.007599+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:00:01.007657+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:01.007666+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:01.007684+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:00:01.007701+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:00:01.007704+00:00", "trade", 6.47, 2.0]
["2026-09-03T14:00:01.007740+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.007795+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.007846+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:00:01.007924+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:01.008111+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.008240+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.019768+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:00:01.019776+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.019958+00:00", "trade", 6.47, 53.0]
["2026-09-03T14:00:01.019958+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:01.019959+00:00", "trade", 6.47, 47.0]
["2026-09-03T14:00:01.019959+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:01.019961+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:00:01.019995+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.020002+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.020009+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.020245+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.020436+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.020624+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.020734+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:00:01.021061+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:00:01.021884+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:00:01.021919+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:00:01.021920+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.022099+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.022584+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.022605+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.025020+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.035320+00:00", "trade", 6.47, 51.0]
["2026-09-03T14:00:01.036069+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.040218+00:00", "trade", 6.47, 2.0]
["2026-09-03T14:00:01.040223+00:00", "trade", 6.48, 2.0]
["2026-09-03T14:00:01.040226+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:00:01.040234+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:00:01.040244+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:00:01.040279+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:00:01.040279+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.040354+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.040389+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.040674+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.040781+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.040846+00:00", "trade", 6.48, 490.0]
["2026-09-03T14:00:01.041282+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.051221+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:00:01.057881+00:00", "trade", 6.48, 2.0]
["2026-09-03T14:00:01.057890+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:00:01.057893+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:00:01.057897+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:00:01.057909+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:00:01.057931+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.058018+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.058712+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.076452+00:00", "trade", 6.48, 2.0]
["2026-09-03T14:00:01.076463+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:00:01.076466+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:00:01.076470+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:00:01.076494+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.077307+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.092163+00:00", "trade", 6.49, 40.0]
["2026-09-03T14:00:01.092215+00:00", "trade", 6.48, 2.0]
["2026-09-03T14:00:01.092224+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:00:01.092228+00:00", "trade", 6.49, 300.0]
["2026-09-03T14:00:01.092232+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:00:01.092241+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:00:01.092262+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.092358+00:00", "trade", 6.47, 25.0]
["2026-09-03T14:00:01.092821+00:00", "trade", 6.47, 25.0]
["2026-09-03T14:00:01.092954+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.093222+00:00", "quote", 6.47, 6.5]
["2026-09-03T14:00:01.093664+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.104976+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:00:01.104989+00:00", "trade", 6.49, 300.0]
["2026-09-03T14:00:01.104994+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:00:01.105008+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.105613+00:00", "trade", 6.5, 1000.0]
["2026-09-03T14:00:01.105941+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.119804+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:00:01.119820+00:00", "trade", 6.49, 300.0]
["2026-09-03T14:00:01.119823+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:00:01.119831+00:00", "trade", 6.5, 46.0]
["2026-09-03T14:00:01.119844+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.120066+00:00", "quote", 6.46, 6.51]
["2026-09-03T14:00:01.120444+00:00", "quote", 6.45, 6.51]
["2026-09-03T14:00:01.120662+00:00", "quote", 6.45, 6.5]
["2026-09-03T14:00:01.120932+00:00", "quote", 6.46, 6.5]
["2026-09-03T14:00:01.144538+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.144894+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:01.145376+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:01.148017+00:00", "trade", 6.4998, 2400.0]
["2026-09-03T14:00:03.690939+00:00", "trade", 6.4642, 21.0]
["2026-09-03T14:00:05.282744+00:00", "trade", 6.46, 6.0]
["2026-09-03T14:00:05.282749+00:00", "quote", 6.44, 6.49]
["2026-09-03T14:00:05.283286+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:05.283789+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:05.284253+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:05.584561+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:05.584641+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:05.585042+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:05.585090+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:05.585532+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:05.701459+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:00:05.701750+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:05.702206+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:10.021121+00:00", "quote", 6.45, 6.49]
["2026-09-03T14:00:10.026562+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.028176+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.028584+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.028855+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.029044+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.029051+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.029331+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.029357+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.029395+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.029406+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.029414+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.029841+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.033093+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.034521+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.034546+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.035075+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.041383+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.041756+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.042753+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.043131+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.043912+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.044565+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.045197+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.045267+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.045902+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.058975+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.059716+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.061483+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.062669+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.062711+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.062754+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.063724+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.064579+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.064665+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.065296+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.080389+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.080994+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.083029+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.083751+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.084554+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.084588+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.085100+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.085693+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.085778+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.086196+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.099762+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.100631+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.104286+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.104696+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.104706+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.105362+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.105860+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.106502+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.106588+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.106976+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.113613+00:00", "trade", 6.465, 1.0]
["2026-09-03T14:00:10.118609+00:00", "trade", 6.46, 14.0]
["2026-09-03T14:00:10.118623+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.118639+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.119085+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119167+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:00:10.119483+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119550+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119574+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119623+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.119642+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119652+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119900+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:10.119979+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.120264+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.120291+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.120755+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.124939+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.125506+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.126212+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.126853+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.126872+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.127171+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.131252+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.131667+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.134257+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.134886+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.134940+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.134956+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.135311+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.135370+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.135377+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.135628+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.135644+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.135654+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.136125+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.136152+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.136972+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.136994+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.137147+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.137807+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.138096+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.138112+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138147+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138180+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138203+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.138261+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.138289+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138361+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138373+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138573+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138580+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138627+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.138644+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138667+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138918+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.138956+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.139021+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139040+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139068+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139429+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139473+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.139566+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139588+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139656+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139729+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.139768+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.139792+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.142536+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.142542+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.142617+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:10.142664+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.142686+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.143080+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.143087+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.150757+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.179288+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.237999+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:10.238916+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.330418+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:10.330808+00:00", "quote", 6.43, 6.48]
["2026-09-03T14:00:10.331328+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:11.000908+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:16.310534+00:00", "quote", 6.44, 6.48]
["2026-09-03T14:00:16.584035+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.584531+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.584853+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.585020+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.585320+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.585505+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.585814+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.585993+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.586234+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.586476+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.586507+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.586953+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.586971+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.587428+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.587443+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.587917+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.587929+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.588406+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.588417+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.588890+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.588903+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.589378+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.589389+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.589865+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.589882+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.590355+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.590368+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.590845+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.590856+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.591329+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.591342+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.591811+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.591824+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.592302+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.592311+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.592792+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.592805+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.593280+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.593291+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.593770+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.593784+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.594262+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.594277+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.594752+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.594765+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.595245+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.595257+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.595731+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.595747+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.596219+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.596235+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.596705+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.596717+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.597199+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.597207+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.597683+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.597699+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.598218+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.598677+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.598712+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.599141+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.599195+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.599603+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.599688+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.599696+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.600227+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.600684+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.600718+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.601146+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.601209+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.601609+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.601689+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.602072+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.602171+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.602533+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.602656+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.603000+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.603188+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.603461+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.603670+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.603923+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.604171+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:16.604383+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:17.000979+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:24.725098+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:27.867514+00:00", "trade", 6.465, 4.0]
["2026-09-03T14:00:27.867515+00:00", "trade", 6.465, 84.0]
["2026-09-03T14:00:27.867795+00:00", "trade", 6.465, 25.0]
["2026-09-03T14:00:27.867820+00:00", "trade", 6.465, 25.0]
["2026-09-03T14:00:30.232647+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:38.355390+00:00", "trade", 6.465, 7.0]
["2026-09-03T14:00:39.768946+00:00", "trade", 6.4863, 12.0]
["2026-09-03T14:00:42.965997+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:00:52.640210+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:52.640837+00:00", "trade", 6.46, 69.0]
["2026-09-03T14:00:52.704263+00:00", "trade", 6.46, 41.0]
["2026-09-03T14:00:52.704307+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:52.705048+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:00:53.363543+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.495554+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.496073+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.496217+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.496502+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.496617+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:53.496955+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:00:55.716090+00:00", "trade", 6.45, 5.0]
["2026-09-03T14:00:55.716108+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:00:55.716130+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:00:55.716374+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:00:55.716474+00:00", "trade", 6.45, 300.0]
["2026-09-03T14:00:55.716475+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:00:55.716597+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:55.716803+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:55.716841+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:55.717047+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:55.717090+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:55.717513+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.717772+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.717960+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.717984+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.717995+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.719534+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.731877+00:00", "quote", 6.42, 6.46]
["2026-09-03T14:00:55.732236+00:00", "quote", 6.42, 6.46]
["2026-09-03T14:00:55.732343+00:00", "quote", 6.42, 6.46]
["2026-09-03T14:00:55.732360+00:00", "quote", 6.42, 6.46]
["2026-09-03T14:00:55.732406+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.732442+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.732449+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.732472+00:00", "trade", 6.44, 10.0]
["2026-09-03T14:00:55.732538+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.732943+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.733033+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.733430+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.733494+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.733912+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.733928+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.734415+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.734817+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.734886+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.735006+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.735372+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.735469+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.735855+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.735932+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.736353+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.736398+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.736840+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.736858+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.737333+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.737346+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.737819+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.737832+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.738308+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.738323+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.738793+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.738805+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.739326+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.739777+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.739808+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.740247+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.740326+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.740712+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.740810+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.741177+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.741302+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.741643+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.741788+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.742106+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.742272+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.742570+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.742756+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.743037+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.743241+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.743502+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.743724+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.743963+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.744220+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.744427+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.744702+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.744888+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.745210+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.745354+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.745695+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.745831+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.746203+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.746294+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.746687+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.746756+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.747169+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.747193+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.747660+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.747671+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.748145+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.748199+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.748631+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.748668+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.749119+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.749182+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.749608+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.749649+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.750099+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.750117+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.750594+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.750606+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.751103+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.751557+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.751593+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.752035+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:55.982905+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:56.000901+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:56.803333+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:56.838688+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:56.839097+00:00", "quote", 6.43, 6.47]
["2026-09-03T14:00:56.839421+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:00:56.840056+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.841461+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.842498+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.842544+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.842789+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.843334+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.843486+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.844174+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.844493+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.845092+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.846560+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.847472+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.849543+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.850146+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.852077+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.852292+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.852303+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.853281+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.853352+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.853774+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.853815+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.854269+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.854285+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.854759+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.854768+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.855328+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.855828+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.855855+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.856360+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.856435+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.857047+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.857130+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.857551+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.857646+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.858025+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.858147+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.858570+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.858711+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.859084+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.859221+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.859597+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.859703+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860099+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860118+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860203+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860481+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:56.860501+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860609+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860689+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.860796+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.861204+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.861281+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.861683+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.861724+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.862196+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.862211+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.862693+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.862703+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.863238+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.863385+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.863719+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.863870+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.864210+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.864336+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.864697+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.864799+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.865186+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.865267+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.865683+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.865739+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.866177+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.866225+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.866717+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.867185+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.867218+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.867654+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.867709+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.868179+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.868229+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.868697+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.868730+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.869168+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.869205+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.869634+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:56.880941+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:57.320347+00:00", "trade", 6.455, 4.0]
["2026-09-03T14:00:58.000938+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:58.272486+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:00:59.278932+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:00:59.371277+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.265263+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.568598+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.569006+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:01.569011+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.569038+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.620167+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.620246+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.620594+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.620601+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.621020+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.621237+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:01.930508+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:02.301256+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:03.332485+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:03.830984+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:03.830992+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:03.831155+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:03.877433+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.064667+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.065082+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.066590+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.067666+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.067715+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.067724+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.070257+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.070282+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.070737+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.070758+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.071219+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.071237+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.071709+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.071724+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.072204+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.072272+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.072698+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.072754+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.073186+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.073244+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.073678+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.073707+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.074170+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.074183+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.074668+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.074685+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.075158+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.075171+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.075651+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.075668+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.076147+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.076158+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.076636+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.076656+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.077155+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.077171+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.077656+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.077667+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.078152+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.078158+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.078637+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.078653+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.079127+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.079180+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.079615+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.079644+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.080100+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.080157+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.080576+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.080588+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.081061+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.081079+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.081548+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.081563+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.082035+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.082082+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.082554+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.082573+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.083042+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.083060+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.083529+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.083592+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.084035+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.084095+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.084520+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.084562+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.085015+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.085025+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.085505+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.085565+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.085998+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.086028+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.086486+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.086503+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.086975+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.087017+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.087459+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.087481+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.087952+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.087963+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.088443+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.088455+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.088939+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.088951+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.089424+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.089438+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.089922+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:04.089928+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:05.001157+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.355745+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.356481+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.356507+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.388511+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.954744+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.955058+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.955072+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.955125+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:07.955265+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:09.304299+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:09.304416+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:17.079029+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:17.079203+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:18.773129+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:18.773149+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:18.773175+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:18.773382+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:18.773620+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:27.724317+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:28.191539+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:28.191929+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:28.192066+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:28.308594+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:28.392273+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.326738+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.327186+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.327470+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.327481+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.327535+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:31.327712+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:32.127359+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:01:32.127659+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:01:32.129044+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:01:32.130315+00:00", "trade", 6.45, 190.0]
["2026-09-03T14:01:32.130525+00:00", "trade", 6.45, 25.0]
["2026-09-03T14:01:32.130642+00:00", "trade", 6.45, 25.0]
["2026-09-03T14:01:32.130976+00:00", "trade", 6.45, 88.0]
["2026-09-03T14:01:32.130978+00:00", "trade", 6.45, 75.0]
["2026-09-03T14:01:32.131005+00:00", "trade", 6.45, 25.0]
["2026-09-03T14:01:32.131360+00:00", "trade", 6.45, 50.0]
["2026-09-03T14:01:32.131809+00:00", "trade", 6.45, 110.0]
["2026-09-03T14:01:33.615442+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.617455+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.617512+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.617525+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.618387+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.619271+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.620021+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.620172+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.620499+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.620542+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.621463+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.806343+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.806794+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.857181+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.996577+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.996975+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:33.997609+00:00", "trade", 6.46, 10.0]
["2026-09-03T14:01:33.997656+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:01:33.997689+00:00", "trade", 6.46, 10.0]
["2026-09-03T14:01:33.997971+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:01:33.998087+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.998275+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.998288+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.998584+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.998591+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.999043+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:01:33.999070+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:01:33.999096+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.999149+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:01:33.999159+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:01:33.999362+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.999858+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:33.999885+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.000885+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.000886+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.001118+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.006218+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:01:34.006256+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.006631+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:01:34.041395+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.041765+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.041821+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.042233+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.042404+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.042435+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.042935+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.074485+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:34.114400+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:39.105803+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:40.056020+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:40.130183+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:40.130246+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:41.069807+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:41.070317+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:42.297092+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:42.297640+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:42.409937+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:42.409994+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:43.205643+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:43.206162+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:44.210747+00:00", "trade", 6.4527, 14.0]
["2026-09-03T14:01:44.218838+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:01:50.054163+00:00", "trade", 6.47, 25.0]
["2026-09-03T14:01:51.578397+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:51.578452+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:01:51.578465+00:00", "trade", 6.46, 48.0]
["2026-09-03T14:01:51.578935+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:51.933079+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:51.933169+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:51.933763+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:52.217022+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:53.512419+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:53.530898+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:53.530948+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:53.653972+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:53.654257+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:54.565589+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:54.625197+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:54.625613+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:01:54.728166+00:00", "trade", 6.46, 22.0]
["2026-09-03T14:01:54.728204+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:01:54.728210+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:01:54.728217+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:01:54.728223+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:01:54.728563+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:01:54.728564+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.728600+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.728607+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.728923+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.728940+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.728951+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.729018+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:01:54.729137+00:00", "trade", 6.46, 4.0]
["2026-09-03T14:01:54.730321+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:54.730796+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:54.730825+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:54.731059+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:01:54.732070+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:54.755075+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:01:54.769419+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:01:55.255603+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:01:56.037558+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:56.049459+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:56.902762+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:57.839022+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:58.445469+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:59.085887+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:01:59.341529+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:01.065094+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:01.065308+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:01.175034+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:02.396313+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:02.399391+00:00", "quote", 6.44, 6.47]
["2026-09-03T14:02:02.561030+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:02:02.867019+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.867551+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.867839+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.868026+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.868307+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.868511+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.868777+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.869003+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.869304+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.869507+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.869773+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.869977+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.870246+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.870472+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.870710+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.870955+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.871173+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.871494+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.871637+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.871985+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.872100+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.872496+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.872560+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.872984+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.873026+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.873474+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.873489+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.873965+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.873975+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.874456+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.874468+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.874944+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.874953+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.875432+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.875445+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.875932+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.875939+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.876416+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.876427+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.876913+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.877368+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.877403+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.877849+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.877893+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.878328+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.878382+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.878828+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.878907+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.879292+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.879389+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.879772+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.879874+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.880248+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.880396+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.880761+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.880906+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.881256+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.881402+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.881727+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.881928+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.882211+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.882412+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.882674+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.882898+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.883137+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.883379+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.883601+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.883666+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.883866+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.884004+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.884350+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.884378+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.884841+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.884856+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.885331+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.885344+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.885822+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.885832+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.886310+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.886321+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.886844+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.887297+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.887333+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:02.887769+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.000648+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.144567+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.144663+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.144819+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.145101+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:02:03.145543+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:03.145543+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:03.145578+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.145585+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.145591+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.145598+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.145605+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.145611+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.145618+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146122+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146256+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146282+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146383+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146387+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146407+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146416+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146458+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.146465+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.151261+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.152501+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.201393+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.202076+00:00", "quote", 6.46, 6.49]
["2026-09-03T14:02:03.206317+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.206342+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.206347+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.206608+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.206832+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.207390+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.207832+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.261629+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.261928+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.476579+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.609201+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.609597+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.609630+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.658440+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.658935+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.659441+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:03.659907+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:04.562494+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:04.562650+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:04.563164+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:04.563313+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:04.563822+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:10.448074+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:10.448442+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:10.568413+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:10.568661+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:10.568710+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:12.959780+00:00", "trade", 6.48, 4.0]
["2026-09-03T14:02:13.357145+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:16.766581+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:17.969896+00:00", "trade", 6.47, 1.0]
["2026-09-03T14:02:18.570244+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:18.944202+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:20.814829+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:21.777016+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:21.778657+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:25.923539+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:27.297826+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:30.714082+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.715814+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.716526+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.719000+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.719843+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.720606+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.721236+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:30.721612+00:00", "trade", 6.47, 9.0]
["2026-09-03T14:02:30.721663+00:00", "trade", 6.47, 91.0]
["2026-09-03T14:02:30.839621+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:30.840086+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:33.816761+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:33.816811+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:33.817364+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:35.377490+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:02:43.876089+00:00", "trade", 6.47, 2.0]
["2026-09-03T14:02:45.188214+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.188228+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.188959+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.189665+00:00", "trade", 6.47, 30.0]
["2026-09-03T14:02:45.198151+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.228673+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.228674+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.229845+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.231469+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.526817+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.527282+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.527332+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.527371+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.528230+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.529743+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.558618+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.559362+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.559980+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.658956+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.659405+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.659435+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.659446+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.660542+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.662455+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:45.662927+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.662953+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.663462+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:45.664047+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.070788+00:00", "trade", 6.4667, 13.0]
["2026-09-03T14:02:46.071258+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:46.071728+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:46.071738+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:46.071756+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:46.072067+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.072427+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.072929+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.073028+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.076530+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.577608+00:00", "trade", 6.47, 1.0]
["2026-09-03T14:02:46.976809+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:46.976824+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.976850+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.977368+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.977520+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:46.986751+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.223290+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:49.223309+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.223337+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.223854+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.224011+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.226590+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.296186+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:49.296654+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:02:49.296710+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.296783+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.297414+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.297464+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:49.306131+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:51.644873+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:53.406868+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:54.943700+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.943780+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.943868+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.943893+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.943949+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.944029+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.944113+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.944196+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.944281+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:54.944360+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:02:58.811374+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:58.811899+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:02:58.821296+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:05.137390+00:00", "trade", 6.47, 21.0]
["2026-09-03T14:03:08.355608+00:00", "trade", 6.47, 7.0]
["2026-09-03T14:03:12.367483+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:03:12.367964+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:03:12.367980+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:03:12.368025+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:03:12.369576+00:00", "quote", 6.45, 6.48]
["2026-09-03T14:03:12.370883+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.370909+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.371410+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.371507+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.371514+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.372093+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.372147+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.372663+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:12.372672+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:19.236213+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:03:19.554405+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:03:19.554421+00:00", "trade", 6.46, 18.0]
["2026-09-03T14:03:19.554447+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:03:19.554457+00:00", "trade", 6.46, 50.0]
["2026-09-03T14:03:19.554466+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:03:19.554656+00:00", "trade", 6.46, 40.0]
["2026-09-03T14:03:19.554675+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:03:19.554685+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:03:19.554699+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:03:19.554706+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:03:19.554778+00:00", "trade", 6.46, 19.0]
["2026-09-03T14:03:19.554778+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:03:19.554781+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.554817+00:00", "trade", 6.46, 4.0]
["2026-09-03T14:03:19.554857+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:03:19.554962+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.554986+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555063+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555585+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555621+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555681+00:00", "trade", 6.46, 30.0]
["2026-09-03T14:03:19.555682+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555683+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:03:19.555684+00:00", "trade", 6.46, 70.0]
["2026-09-03T14:03:19.555689+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:19.555696+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.555840+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:03:19.556427+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.556855+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.557383+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.557841+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.558459+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:03:19.655277+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.655535+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:19.655734+00:00", "trade", 6.46, 25.0]
["2026-09-03T14:03:20.213948+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.214915+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.223859+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.666489+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.666537+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.666952+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.666979+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.667051+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.667706+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:20.739279+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:21.696951+00:00", "trade", 6.45, 16.0]
["2026-09-03T14:03:21.696952+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:03:21.696955+00:00", "trade", 6.45, 30.0]
["2026-09-03T14:03:21.696972+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:21.696979+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:21.697000+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:21.697006+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:21.697019+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:21.697271+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:21.697279+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:21.697283+00:00", "trade", 6.45, 50.0]
["2026-09-03T14:03:21.697371+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:21.697670+00:00", "trade", 6.45, 32.0]
["2026-09-03T14:03:21.697709+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.697774+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.697877+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.698021+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.698245+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.698580+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.699578+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.699802+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.700094+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.702009+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.702275+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:21.702665+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.702752+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.702932+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.708485+00:00", "trade", 6.44, 30.0]
["2026-09-03T14:03:21.708938+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:03:21.709407+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:03:21.709693+00:00", "trade", 6.44, 88.0]
["2026-09-03T14:03:21.709839+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:03:21.709853+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:03:21.710302+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:03:21.710413+00:00", "trade", 6.44, 57.0]
["2026-09-03T14:03:21.763342+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.763390+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.823256+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.823656+00:00", "quote", 6.43, 6.46]
["2026-09-03T14:03:21.823986+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:21.862791+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:22.027688+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:22.575601+00:00", "trade", 6.44, 88.0]
["2026-09-03T14:03:22.718195+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:22.783279+00:00", "trade", 6.44, 57.0]
["2026-09-03T14:03:24.211767+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:25.254082+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:26.677748+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:28.126144+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:29.199323+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:29.214242+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:30.534175+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:32.313282+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:38.706913+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:38.707411+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:38.707911+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:41.037152+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:45.615118+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:46.339761+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:46.339763+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:46.339793+00:00", "trade", 6.44, 88.0]
["2026-09-03T14:03:46.339824+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:46.340252+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:46.642629+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:50.688582+00:00", "trade", 6.4532, 13.0]
["2026-09-03T14:03:50.690111+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.100764+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.100810+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.101218+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:03:51.101234+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.101719+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.105592+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.105980+00:00", "trade", 6.45, 16.0]
["2026-09-03T14:03:51.105982+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:03:51.105987+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.106012+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.106019+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.106025+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:03:51.106044+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:51.106059+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:51.106065+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:51.106072+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:51.106088+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:03:51.106267+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.106268+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:03:51.106442+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.106710+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.106728+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.106818+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.106928+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.106956+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.107486+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:03:51.107680+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.108608+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.108674+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.108692+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.108828+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.123011+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:03:51.123052+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.123060+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.158524+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.158564+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.206027+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:51.379254+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:51.380022+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:03:54.165865+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:54.166033+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:03:54.166334+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.166673+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.166788+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.166798+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.166806+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.166869+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.167876+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.183901+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:54.183924+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:55.124438+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:55.124450+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:55.124487+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:55.124973+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:55.125464+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:56.583599+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:56.600474+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:57.044429+00:00", "trade", 6.45, 231.0]
["2026-09-03T14:03:57.552397+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:03:57.598799+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:57.598853+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:57.602081+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:59.085019+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:59.085072+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:03:59.944066+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:01.534039+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:03.790417+00:00", "trade", 6.45, 12.0]
["2026-09-03T14:04:03.878446+00:00", "trade", 6.45, 10.0]
["2026-09-03T14:04:04.272336+00:00", "trade", 6.44, 67.0]
["2026-09-03T14:04:19.663882+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:19.896603+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:21.332887+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:21.332888+00:00", "trade", 6.45, 25.0]
["2026-09-03T14:04:21.332956+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.016955+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.048752+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:23.048794+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.525274+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:23.526035+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:23.526080+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:23.559651+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.559704+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.899530+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:04:23.899692+00:00", "trade", 6.45, 200.0]
["2026-09-03T14:04:23.899692+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:04:23.899711+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.899726+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.899732+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.899739+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.900186+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.900479+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.901107+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.904828+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.904858+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.904864+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.905327+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.905553+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.906709+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.906956+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:04:23.907679+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.910144+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921522+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921524+00:00", "trade", 6.44, 14.0]
["2026-09-03T14:04:23.921526+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:04:23.921528+00:00", "trade", 6.44, 21.0]
["2026-09-03T14:04:23.921529+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:04:23.921532+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921552+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921566+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921590+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:23.921614+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:04:23.921912+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:23.921915+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.921921+00:00", "trade", 6.44, 3.0]
["2026-09-03T14:04:23.921923+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.921937+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.921945+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.922054+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.922210+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.922352+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.922422+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.922618+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.923093+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.923097+00:00", "trade", 6.43, 8.0]
["2026-09-03T14:04:23.923112+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:23.923132+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:04:23.923132+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:23.923133+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:23.923139+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:23.923206+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.923530+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.923649+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.923854+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.924030+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924521+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924617+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924718+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924777+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924937+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.924995+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.928792+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:23.984272+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.984981+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.985020+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.985208+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.985905+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:23.985928+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.044222+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:04:24.044264+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.044945+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.044993+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.059162+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:04:24.059162+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:04:24.059188+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.059195+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.059520+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.059566+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.059912+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.059969+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.060431+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.060655+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.075741+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.189645+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:24.189653+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:24.189915+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:04:24.189936+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.189950+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.189984+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.190406+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.190490+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.190641+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.192991+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.193495+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.193905+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.193923+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.194177+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.216454+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571295+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:04:24.571295+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571298+00:00", "trade", 6.44, 200.0]
["2026-09-03T14:04:24.571302+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571324+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:04:24.571325+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571331+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571338+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571345+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:04:24.571687+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:04:24.571692+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.571702+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.571709+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.571716+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.572194+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.572243+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.572514+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.572626+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.573329+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.574002+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.575519+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.575998+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.576418+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.577212+00:00", "trade", 6.435, 20.0]
["2026-09-03T14:04:24.622433+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.623452+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.634787+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.671344+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.671734+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.672077+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.672554+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.677980+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.907120+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:24.907218+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:24.907813+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:04:24.907911+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.920337+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.929553+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.929923+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.930058+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:04:24.930084+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.930100+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:04:24.930107+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:24.930121+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:24.930344+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:04:24.930348+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:04:24.930452+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.930692+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:24.930788+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:24.930804+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:24.930894+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.930920+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.930956+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.931573+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.935031+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.940749+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:24.981936+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.146821+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.178907+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.376773+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:04:25.378457+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.489561+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.990968+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.990994+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.991440+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:25.991451+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.991495+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.991502+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:25.992819+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:04:26.001393+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:27.080638+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:27.991729+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:27.991756+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:27.992179+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.992514+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.992627+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.992641+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.992726+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.992733+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.993080+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:27.993095+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.115870+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.115920+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.116050+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.116539+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.116961+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.116985+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.117002+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.360814+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.360840+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.361193+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.361608+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.831681+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.831723+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.880669+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.880696+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.881032+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.881044+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.881085+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.881470+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:28.881802+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.332246+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.380988+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.381375+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.381383+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.381853+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:29.561281+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:32.515390+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.515694+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.516718+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.517168+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.533344+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.668717+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.721710+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:32.721734+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:32.722424+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.754673+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:32.756319+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:32.824270+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:33.136644+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:33.199627+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:33.200308+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:33.529613+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:37.764797+00:00", "trade", 6.42, 1.0]
["2026-09-03T14:04:38.951424+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.043132+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:39.057879+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.058579+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.058585+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.058593+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.059122+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:04:39.081501+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:39.082666+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:39.300570+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.421916+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.422297+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.471679+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.472101+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.843913+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:04:41.843926+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.843927+00:00", "trade", 6.42, 56.0]
["2026-09-03T14:04:41.843976+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.843978+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:04:41.843982+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:04:41.843997+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:04:41.844003+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:04:41.844004+00:00", "trade", 6.42, 144.0]
["2026-09-03T14:04:41.844015+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:04:41.844016+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:04:41.844017+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:04:41.844309+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:04:41.844310+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.844362+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.844549+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.844953+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.845032+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.845978+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:41.855085+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:42.563081+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:42.563561+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:42.564040+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:43.028057+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:43.029040+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:45.721955+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:46.796262+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:47.192814+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:50.621406+00:00", "trade", 6.4201, 2854.0]
["2026-09-03T14:04:52.805868+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:52.820639+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:04:56.168809+00:00", "trade", 6.4274, 14.0]
["2026-09-03T14:04:56.484148+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:05:00.420280+00:00", "trade", 6.464, 100.0]
["2026-09-03T14:05:00.758967+00:00", "trade", 6.428, 1.0]
["2026-09-03T14:05:00.762879+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:05:00.765972+00:00", "trade", 6.43, 1.0]
["2026-09-03T14:05:00.771536+00:00", "trade", 6.4295, 251.0]
["2026-09-03T14:05:00.771580+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:01.007764+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:04.409011+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:05:04.409020+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:05:04.409069+00:00", "trade", 6.425, 88.0]
["2026-09-03T14:05:04.409365+00:00", "trade", 6.425, 4.0]
["2026-09-03T14:05:04.409741+00:00", "trade", 6.425, 75.0]
["2026-09-03T14:05:04.409755+00:00", "trade", 6.425, 75.0]
["2026-09-03T14:05:04.413135+00:00", "trade", 6.425, 4.0]
["2026-09-03T14:05:04.968517+00:00", "trade", 6.425, 88.0]
["2026-09-03T14:05:06.482017+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:05:06.482860+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:05:06.486215+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:05:06.492884+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:05:06.492885+00:00", "trade", 6.42, 56.0]
["2026-09-03T14:05:06.492885+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:06.492892+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:06.492923+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.492964+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:05:06.493253+00:00", "trade", 6.42, 20.0]
["2026-09-03T14:05:06.493253+00:00", "trade", 6.42, 5.0]
["2026-09-03T14:05:06.493279+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.493310+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:05:06.493596+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.493604+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.493690+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.493847+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.531510+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.549611+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:05:06.569214+00:00", "trade", 6.42, 6.0]
["2026-09-03T14:05:08.883010+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:08.885638+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:08.885698+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:11.189803+00:00", "trade", 6.43, 20.0]
["2026-09-03T14:05:11.189852+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:11.189866+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:05:11.189878+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189880+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189880+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189882+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189885+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189887+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189887+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189888+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189893+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189909+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189921+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:05:11.189921+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189956+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:05:11.189990+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.190268+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.190717+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.190842+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.190941+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191053+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191143+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191219+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191304+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191440+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191481+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.191726+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.192192+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.193502+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:05:11.193968+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.195684+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:05:11.195703+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.195717+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.195724+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.195738+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:05:11.195745+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:05:11.195759+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:05:11.195765+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:05:11.195953+00:00", "trade", 6.44, 10.0]
["2026-09-03T14:05:11.195959+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:05:11.196014+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:05:11.196055+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.196391+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.196433+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.196535+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.196608+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.196624+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.221616+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.222035+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.256337+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:11.351072+00:00", "trade", 6.445, 20.0]
["2026-09-03T14:05:11.358754+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:12.511771+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:12.864417+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:13.123876+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:13.123973+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:13.503309+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:15.206480+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:05:15.206500+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:15.206514+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:15.206526+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:05:15.206541+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:05:15.206556+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:05:15.206776+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.206790+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:05:15.206856+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.207074+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.207639+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.211610+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.211677+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.211678+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:05:15.211679+00:00", "trade", 6.45, 37.0]
["2026-09-03T14:05:15.211684+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.211703+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.212217+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.227311+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.257468+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:15.260461+00:00", "trade", 6.455, 639.0]
["2026-09-03T14:05:15.264816+00:00", "trade", 6.455, 79.0]
["2026-09-03T14:05:15.265495+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265572+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265652+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265732+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265814+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265893+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.265972+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.266054+00:00", "trade", 6.455, 9.0]
["2026-09-03T14:05:15.266468+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:05:15.267272+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:18.401820+00:00", "trade", 6.455, 88.0]
["2026-09-03T14:05:18.402136+00:00", "trade", 6.455, 88.0]
["2026-09-03T14:05:19.426369+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:24.464488+00:00", "trade", 6.455, 10.0]
["2026-09-03T14:05:25.527026+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:25.527052+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:25.597149+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:25.826257+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:28.160637+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:28.160665+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:28.467745+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:33.354572+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:33.354600+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:34.040451+00:00", "trade", 6.429, 21.0]
["2026-09-03T14:05:35.363406+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:43.655666+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:43.655694+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:43.684199+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:58.257098+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:58.257127+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:58.259901+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:05:59.413194+00:00", "trade", 6.4381, 13.0]
["2026-09-03T14:06:05.409528+00:00", "trade", 6.455, 153.0]
["2026-09-03T14:06:05.444203+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:06:05.808793+00:00", "trade", 6.4587, 2.0]
["2026-09-03T14:06:11.953604+00:00", "trade", 6.455, 5.0]
["2026-09-03T14:06:11.953695+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:06:13.308649+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:13.308677+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:13.309424+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174775+00:00", "trade", 6.46, 13.0]
["2026-09-03T14:06:16.174822+00:00", "trade", 6.46, 164.0]
["2026-09-03T14:06:16.174822+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174823+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:16.174825+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:16.174826+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:16.174830+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174836+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174854+00:00", "trade", 6.46, 9.0]
["2026-09-03T14:06:16.174856+00:00", "trade", 6.46, 8.0]
["2026-09-03T14:06:16.174857+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:06:16.174877+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174884+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:16.174911+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:16.175095+00:00", "trade", 6.46, 1.0]
["2026-09-03T14:06:16.175099+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:16.175109+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:16.175112+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:16.175147+00:00", "trade", 6.46, 6.0]
["2026-09-03T14:06:16.175165+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:16.175186+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:16.175554+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:06:16.175607+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:06:16.175614+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.175629+00:00", "trade", 6.465, 88.0]
["2026-09-03T14:06:16.175638+00:00", "trade", 6.47, 28.0]
["2026-09-03T14:06:16.175643+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:06:16.175683+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.175763+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.175805+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.175893+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.175986+00:00", "trade", 6.47, 40.0]
["2026-09-03T14:06:16.176041+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.176055+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.176119+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.176544+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.176599+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.177376+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.177402+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.177409+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.178201+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:06:16.178368+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.186472+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:06:16.186788+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.186814+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.187362+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.187397+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.187539+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.187550+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.215168+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.236392+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.315345+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:16.343711+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:18.916427+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:06:20.495543+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.495571+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.496269+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.506446+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.566307+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.566334+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.567023+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:20.567488+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:23.354981+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:23.357510+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:24.066969+00:00", "trade", 6.4787, 37.0]
["2026-09-03T14:06:24.088922+00:00", "trade", 6.4787, 1.0]
["2026-09-03T14:06:25.806256+00:00", "trade", 6.4787, 1.0]
["2026-09-03T14:06:27.253315+00:00", "trade", 6.475, 404.0]
["2026-09-03T14:06:27.349614+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:06:27.880792+00:00", "trade", 6.4787, 2.0]
["2026-09-03T14:06:27.991839+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:27.991867+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:28.523723+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:30.150952+00:00", "trade", 6.475, 154.0]
["2026-09-03T14:06:31.636186+00:00", "trade", 6.471, 500.0]
["2026-09-03T14:06:32.998653+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:33.720236+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:34.003693+00:00", "trade", 6.475, 25.0]
["2026-09-03T14:06:34.226416+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:35.516694+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.180044+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.180072+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.180082+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.180083+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:06:36.180561+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.180593+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.181574+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.181575+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:06:36.181577+00:00", "trade", 6.47, 7.0]
["2026-09-03T14:06:36.181578+00:00", "trade", 6.47, 35.0]
["2026-09-03T14:06:36.181579+00:00", "trade", 6.47, 12.0]
["2026-09-03T14:06:36.181635+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:06:36.181663+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.181670+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.181676+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.181690+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.181965+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.182004+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.182041+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.182052+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:06:36.182146+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:06:36.182147+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182148+00:00", "trade", 6.47, 25.0]
["2026-09-03T14:06:36.182338+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182345+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182438+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182452+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182556+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182562+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182634+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.182804+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.214333+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.215887+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.230947+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.280125+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.281597+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.281626+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.281968+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.281996+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.282317+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.282386+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.282463+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.284329+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.574209+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.574682+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.575066+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.578613+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.578970+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579119+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579458+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579476+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579562+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579593+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579651+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579674+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579707+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579731+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579751+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579775+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579799+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579823+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579849+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579873+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579893+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579917+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579939+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579960+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.579991+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580016+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580035+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580064+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580098+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580179+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580323+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.580712+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.581137+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.629242+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.629682+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.629754+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.632397+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.836994+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:36.837999+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001682+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001697+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001751+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:37.001776+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001790+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001797+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001804+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:37.001812+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.001819+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.001833+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.001840+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.001896+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:37.002161+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.002185+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:37.002255+00:00", "trade", 6.46, 88.0]
["2026-09-03T14:06:37.002256+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.002263+00:00", "trade", 6.46, 12.0]
["2026-09-03T14:06:37.002331+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.002524+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.002536+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.003167+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.007829+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.008212+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.008303+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.008801+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.008821+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.011158+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.047763+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.083863+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.084084+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:37.308064+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:06:39.009249+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:39.011539+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:39.011618+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:39.012722+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:42.854268+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.116169+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.116902+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.117343+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.117834+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.118295+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.190636+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:44.256964+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:45.390129+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:45.392879+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:48.162583+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:48.164241+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:48.311006+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:48.311478+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:49.958585+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:50.380490+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:52.677204+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:55.282754+00:00", "trade", 6.46, 35.0]
["2026-09-03T14:06:55.283570+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:55.571034+00:00", "trade", 6.455, 25.0]
["2026-09-03T14:06:55.571035+00:00", "trade", 6.455, 25.0]
["2026-09-03T14:06:55.571361+00:00", "trade", 6.455, 25.0]
["2026-09-03T14:06:55.863481+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.319607+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.319685+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.319697+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.320031+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.320179+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.593870+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:56.594459+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619924+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619931+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619945+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619946+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:58.619951+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619955+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:58.619958+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619965+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619972+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:06:58.619986+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:58.619993+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:58.620018+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:58.620069+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620120+00:00", "trade", 6.46, 24.0]
["2026-09-03T14:06:58.620163+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:06:58.620293+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620454+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620461+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620567+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620585+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620654+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620693+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620745+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620780+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.620916+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.621117+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.621129+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.621233+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.621540+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.622019+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.624853+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.625054+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.656315+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:06:58.656320+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.656325+00:00", "trade", 6.46, 6.0]
["2026-09-03T14:06:58.656496+00:00", "trade", 6.46, 94.0]
["2026-09-03T14:06:58.656500+00:00", "trade", 6.46, 75.0]
["2026-09-03T14:06:58.656822+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.656832+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.676384+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:58.847401+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:06:59.662340+00:00", "trade", 6.4687, 1.0]
["2026-09-03T14:06:59.663151+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:00.862063+00:00", "trade", 6.4676, 9.0]
["2026-09-03T14:07:00.862101+00:00", "trade", 6.4676, 1.0]
["2026-09-03T14:07:03.618694+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:08.187365+00:00", "trade", 6.4595, 1.0]
["2026-09-03T14:07:08.188176+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.445976+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.920153+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.923013+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.923068+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.924649+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:10.926636+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:13.119237+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:13.354156+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:13.355582+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:14.215687+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:20.140937+00:00", "trade", 6.465, 29.0]
["2026-09-03T14:07:23.429338+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:07:24.633410+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:24.633868+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:26.043872+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:26.679367+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:28.133295+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:28.133323+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:28.134066+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:33.354078+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:40.695485+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:42.155202+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:42.640158+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:42.640186+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:50.668303+00:00", "trade", 6.46, 200.0]
["2026-09-03T14:07:50.668303+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:07:50.668303+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:07:50.668311+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:07:50.668327+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668336+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668343+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668350+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668782+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668794+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668809+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668837+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.668873+00:00", "trade", 6.46, 19.0]
["2026-09-03T14:07:50.668874+00:00", "trade", 6.46, 3.0]
["2026-09-03T14:07:50.668886+00:00", "trade", 6.46, 5.0]
["2026-09-03T14:07:50.668960+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.669223+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.669424+00:00", "trade", 6.462, 1.0]
["2026-09-03T14:07:50.669429+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.669974+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670018+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670061+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670244+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670268+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670667+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670803+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670832+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.670914+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:07:50.671586+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.671833+00:00", "trade", 6.46, 12.0]
["2026-09-03T14:07:50.672011+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.672635+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.672778+00:00", "trade", 6.455, 2.0]
["2026-09-03T14:07:50.675005+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.675012+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.675491+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:50.768444+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.011971+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.012007+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.012397+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.012596+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.013087+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.013099+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.013635+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.013653+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.014209+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.014788+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.015244+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.016064+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.017338+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.017400+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.017736+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.386413+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.849833+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:51.849882+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:52.873885+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:52.874275+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:53.134304+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:53.140466+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:55.537607+00:00", "trade", 6.4603, 75.0]
["2026-09-03T14:07:55.537989+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:55.538078+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:57.063309+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:07:59.121387+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:08:00.706910+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:08:00.706910+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:08:00.706935+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:08:00.706942+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:08:00.706957+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:08:00.706971+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:08:00.706978+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:08:00.706985+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:08:00.707001+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:08:00.707123+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707284+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:08:00.707494+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707616+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707636+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707679+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707681+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707706+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707740+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707851+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.707879+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:08:00.709166+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:00.712639+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.421768+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:08:01.421816+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.421852+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.422246+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.422386+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.422629+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.422769+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.422848+00:00", "trade", 6.445, 13.0]
["2026-09-03T14:08:01.423592+00:00", "trade", 6.445, 13.0]
["2026-09-03T14:08:01.423618+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.424094+00:00", "trade", 6.445, 6.0]
["2026-09-03T14:08:01.424172+00:00", "trade", 6.445, 7.0]
["2026-09-03T14:08:01.436284+00:00", "trade", 6.445, 300.0]
["2026-09-03T14:08:01.924957+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.924999+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.925421+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:01.925545+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.339321+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.339760+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.339800+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.339807+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.341412+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.342435+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.343349+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.354866+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:03.688246+00:00", "trade", 6.4623, 26.0]
["2026-09-03T14:08:05.204159+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:05.204208+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:05.207386+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:05.209711+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:08.452700+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:08.452728+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:08.612650+00:00", "trade", 6.4608, 1.0]
["2026-09-03T14:08:10.798401+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:12.091323+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:12.391673+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:12.411819+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:12.554032+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:08:20.671361+00:00", "trade", 6.4486, 2.0]
["2026-09-03T14:08:21.076833+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:08:21.080850+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:08:21.099073+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:08:21.100829+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.121345+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.134985+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.231377+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.463096+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.636935+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.636975+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.637066+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:21.637339+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:21.637483+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:21.637639+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:21.637983+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.638013+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.661305+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.705812+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:21.706070+00:00", "trade", 6.4433, 500.0]
["2026-09-03T14:08:22.383646+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:22.384401+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:22.767631+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:23.095029+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095062+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095498+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095499+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:08:23.095500+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:08:23.095506+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095534+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095542+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:23.095559+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:08:23.095568+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:08:23.095575+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:08:23.095671+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:08:23.095679+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:08:23.095726+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:08:23.095734+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.095888+00:00", "trade", 6.43, 50.0]
["2026-09-03T14:08:23.096204+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.096211+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.096626+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.096647+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.096801+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.097798+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.097978+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.098571+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.099872+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.100073+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.100537+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:23.100875+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.101216+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.101941+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.226267+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.226316+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.226323+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.226822+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:23.278762+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:24.258500+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:25.472116+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:25.676344+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:08:25.735316+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:25.735676+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:25.737011+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:25.738178+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:26.455558+00:00", "trade", 6.4298, 50.0]
["2026-09-03T14:08:26.554889+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:26.766298+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:28.229204+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:28.230247+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:28.230681+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:28.230702+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:28.833811+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:30.069868+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:30.686521+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:30.686569+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:30.686842+00:00", "trade", 6.42, 57.0]
["2026-09-03T14:08:30.686971+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:30.686977+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.686979+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.686999+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.687295+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.687472+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.695101+00:00", "trade", 6.42, 25.0]
["2026-09-03T14:08:30.695139+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.695513+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.695601+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:08:30.695690+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:08:30.742260+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:30.742521+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:30.742713+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:30.742946+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:30.755004+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.755031+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.756049+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.756971+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757052+00:00", "trade", 6.42, 14.0]
["2026-09-03T14:08:30.757123+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757166+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757440+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757498+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757506+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757517+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757543+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757668+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757761+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757819+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:30.757893+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.068301+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.068350+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.068366+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.068832+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.069162+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.069206+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.070996+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:31.071456+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:32.976669+00:00", "trade", 6.419, 153.0]
["2026-09-03T14:08:32.977035+00:00", "trade", 6.419, 1.0]
["2026-09-03T14:08:33.233940+00:00", "trade", 6.415, 22.0]
["2026-09-03T14:08:33.234515+00:00", "trade", 6.42, 25.0]
["2026-09-03T14:08:33.234913+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:33.395092+00:00", "trade", 6.415, 12.0]
["2026-09-03T14:08:37.528058+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.528107+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.528131+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.528152+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.528295+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.528561+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.530385+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:08:37.623407+00:00", "trade", 6.42, 40.0]
["2026-09-03T14:08:37.623407+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623409+00:00", "trade", 6.42, 140.0]
["2026-09-03T14:08:37.623411+00:00", "trade", 6.42, 140.0]
["2026-09-03T14:08:37.623426+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623427+00:00", "trade", 6.42, 40.0]
["2026-09-03T14:08:37.623432+00:00", "trade", 6.42, 73.0]
["2026-09-03T14:08:37.623438+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623485+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623492+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623498+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623499+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623500+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623502+00:00", "trade", 6.42, 200.0]
["2026-09-03T14:08:37.623504+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623511+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623518+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623525+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623539+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623552+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623687+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623716+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:08:37.623792+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:08:37.623793+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.623892+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.624112+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.624149+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.624200+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.624209+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.624332+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.625704+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.625872+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.625884+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.626133+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.631237+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.631690+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.641886+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.641914+00:00", "trade", 6.42, 86.0]
["2026-09-03T14:08:37.641914+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.642374+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.642823+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.723725+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:37.724219+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.474011+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:08:38.549672+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.550409+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.550652+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.551140+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.551147+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.551174+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.551674+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.551767+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.551774+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.684013+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.684735+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.684739+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.684761+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.685264+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.685358+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.685366+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.685372+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.685460+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.699301+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:38.699680+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.700002+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:38.700042+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:40.417003+00:00", "trade", 6.43, 85.0]
["2026-09-03T14:08:40.417050+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:08:40.417068+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:08:40.417095+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.417120+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.417127+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.417523+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.417621+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.427477+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.616889+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.616914+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.674948+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.675119+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.685080+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.775636+00:00", "trade", 6.42, 7.0]
["2026-09-03T14:08:40.776128+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:08:40.776138+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.776187+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.776212+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.776446+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.776487+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:40.777411+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:46.541880+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:46.541938+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:49.159810+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:08:50.673365+00:00", "trade", 6.4216, 5.0]
["2026-09-03T14:08:53.494155+00:00", "trade", 6.4297, 328.0]
["2026-09-03T14:08:53.494201+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:54.250353+00:00", "trade", 6.4395, 100.0]
["2026-09-03T14:08:55.055836+00:00", "trade", 6.425, 50.0]
["2026-09-03T14:08:58.344893+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:08:58.345120+00:00", "trade", 6.425, 9.0]
["2026-09-03T14:08:58.345183+00:00", "trade", 6.425, 4.0]
["2026-09-03T14:08:58.345780+00:00", "trade", 6.425, 13.0]
["2026-09-03T14:08:58.346248+00:00", "trade", 6.425, 13.0]
["2026-09-03T14:08:58.568985+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:08:58.569697+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:01.616850+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:10.699951+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:10.711773+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.334827+00:00", "trade", 6.425, 10.0]
["2026-09-03T14:09:13.338143+00:00", "trade", 6.425, 15.0]
["2026-09-03T14:09:13.338563+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:09:13.338578+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338592+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338594+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:09:13.338599+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338605+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338611+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338618+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.338677+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338687+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338693+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338707+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338717+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:09:13.338876+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338889+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:13.338974+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:09:13.338985+00:00", "trade", 6.43, 3.0]
["2026-09-03T14:09:13.338989+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339052+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339248+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339269+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339375+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339402+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339424+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.339467+00:00", "trade", 6.435, 49.0]
["2026-09-03T14:09:13.340026+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.340693+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.340856+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.341355+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.341602+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.343590+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.363916+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.363920+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:09:13.363928+00:00", "trade", 6.43, 5.0]
["2026-09-03T14:09:13.364413+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.364424+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.364855+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.438870+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:13.438980+00:00", "trade", 6.43, 200.0]
["2026-09-03T14:09:13.438980+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:13.438999+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439014+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439021+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439034+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439369+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439500+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439556+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439657+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439733+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439752+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439785+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439787+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439802+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439810+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.439921+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.444131+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.448511+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.448618+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.449101+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.461147+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.478194+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.521157+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.521400+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.539030+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.540617+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.547322+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.547350+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.548015+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.548070+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.595972+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.600447+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:13.953594+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:09:14.902216+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:14.902227+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:14.902344+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:14.902815+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:14.981179+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.917061+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932322+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932375+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932384+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932422+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932795+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932879+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.932907+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.933426+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:15.933687+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:16.589756+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:16.589805+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:17.266543+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:17.267028+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:17.267166+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:18.635200+00:00", "trade", 6.42, 15.0]
["2026-09-03T14:09:18.900514+00:00", "trade", 6.4287, 50.0]
["2026-09-03T14:09:19.702221+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:09:19.702240+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.702327+00:00", "trade", 6.42, 3.0]
["2026-09-03T14:09:19.702342+00:00", "trade", 6.42, 4.0]
["2026-09-03T14:09:19.702862+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.703445+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.703487+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:19.704445+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:19.819106+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.819139+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.819188+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.819275+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:09:19.819276+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.819304+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:19.819776+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.347506+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.348903+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.348910+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.348954+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.349343+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.349394+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.349748+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.609716+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.609730+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.664742+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:20.675366+00:00", "trade", 6.4274, 3.0]
["2026-09-03T14:09:21.173703+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.174149+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.174156+00:00", "trade", 6.415, 13.0]
["2026-09-03T14:09:21.174889+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.175299+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.175639+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.621598+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:21.622098+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:22.089768+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:22.090270+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:22.090363+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:22.090371+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:22.625492+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:23.523410+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:23.523461+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:23.803766+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298122+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:29.298141+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:29.298143+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:09:29.298146+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:09:29.298161+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298182+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:09:29.298208+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:09:29.298209+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298211+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:29.298212+00:00", "trade", 6.42, 33.0]
["2026-09-03T14:09:29.298216+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298230+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298240+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:09:29.298274+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:09:29.298289+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:09:29.298296+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:09:29.298485+00:00", "trade", 6.415, 100.0]
["2026-09-03T14:09:29.298514+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:09:29.298514+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.298574+00:00", "trade", 6.415, 25.0]
["2026-09-03T14:09:29.298587+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.298900+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.298935+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.298950+00:00", "trade", 6.425, 88.0]
["2026-09-03T14:09:29.298987+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.299044+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.299215+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.299487+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.299920+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.299929+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.303884+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304057+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:09:29.304164+00:00", "trade", 6.425, 7.0]
["2026-09-03T14:09:29.304333+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304340+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304341+00:00", "trade", 6.425, 88.0]
["2026-09-03T14:09:29.304347+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304348+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:09:29.304361+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304366+00:00", "trade", 6.43, 176.0]
["2026-09-03T14:09:29.304368+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304375+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:29.304388+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:29.304423+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.304440+00:00", "trade", 6.43, 10.0]
["2026-09-03T14:09:29.304495+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304562+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304618+00:00", "trade", 6.425, 7.0]
["2026-09-03T14:09:29.304626+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304637+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304642+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304686+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304686+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:09:29.304730+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.304736+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.304743+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.304746+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304837+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:29.304927+00:00", "trade", 6.425, 25.0]
["2026-09-03T14:09:29.304966+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305021+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305033+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305067+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305166+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305169+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:09:29.305570+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.305576+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305661+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305668+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305752+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305763+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305809+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305852+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.305877+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:09:29.305935+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.306268+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.306285+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.306928+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:09:29.314338+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.314754+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.349814+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.505059+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.505745+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:29.505763+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.505988+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.506840+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:29.515954+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.001746+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:31.002513+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:31.046952+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:31.120127+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.120350+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.120846+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.120900+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.130306+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.145720+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:31.666525+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:31.704788+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:09:32.215845+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.819698+00:00", "trade", 6.43, 7.0]
["2026-09-03T14:09:33.819698+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.819786+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.820116+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.820244+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.820476+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:33.820622+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:09:33.820623+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:09:33.820642+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820656+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820664+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820743+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:09:33.820830+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820856+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:09:33.820892+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820959+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.820989+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:09:33.821200+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.821208+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.821236+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.821460+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.821501+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.823726+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:33.825733+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:34.126699+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:09:35.186855+00:00", "trade", 6.4401, 500.0]
["2026-09-03T14:09:35.191205+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:09:35.191206+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:09:35.191224+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.191230+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.191243+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.191250+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.191708+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192007+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192043+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192167+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192696+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192700+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.192772+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.193035+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.193039+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.193257+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.193274+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.194289+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.197310+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.807404+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.807433+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.808113+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.808174+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:35.808631+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:36.839850+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:36.912016+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:38.302149+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.221629+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.221660+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.222655+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:09:40.222682+00:00", "trade", 6.44, 63.0]
["2026-09-03T14:09:40.222688+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.222803+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.223213+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.223238+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.223481+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.223678+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:40.527008+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.440667+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.440744+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.440785+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.440799+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.441146+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.441599+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.442090+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.442108+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.442504+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:41.454217+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:42.544189+00:00", "trade", 6.4387, 2.0]
["2026-09-03T14:09:43.267469+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:43.267874+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:43.268403+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:43.351506+00:00", "trade", 6.435, 88.0]
["2026-09-03T14:09:44.045674+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:46.107300+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:46.429906+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:49.282248+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:49.347433+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:49.347482+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:49.559560+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:50.003450+00:00", "trade", 6.435, 21.0]
["2026-09-03T14:09:50.007224+00:00", "trade", 6.435, 2.0]
["2026-09-03T14:09:50.677366+00:00", "trade", 6.4281, 6.0]
["2026-09-03T14:09:51.120621+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:51.215431+00:00", "trade", 6.435, 98.0]
["2026-09-03T14:09:51.215999+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:52.443815+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:53.615714+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:56.128165+00:00", "trade", 6.435, 88.0]
["2026-09-03T14:09:56.129498+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:09:58.465155+00:00", "trade", 6.435, 19.0]
["2026-09-03T14:09:58.465762+00:00", "trade", 6.435, 9.0]
["2026-09-03T14:10:00.488415+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:00.545569+00:00", "trade", 6.4399, 100.0]
["2026-09-03T14:10:00.545837+00:00", "trade", 6.4399, 100.0]
["2026-09-03T14:10:00.546046+00:00", "trade", 6.4399, 100.0]
["2026-09-03T14:10:00.546258+00:00", "trade", 6.4399, 100.0]
["2026-09-03T14:10:00.546283+00:00", "trade", 6.44, 42.0]
["2026-09-03T14:10:00.546433+00:00", "trade", 6.4399, 100.0]
["2026-09-03T14:10:00.546483+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:00.546484+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:10:00.546520+00:00", "trade", 6.44, 6.0]
["2026-09-03T14:10:00.546534+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:00.546556+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:00.546563+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:00.546579+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.546593+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.546650+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.546652+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.546829+00:00", "trade", 6.44, 158.0]
["2026-09-03T14:10:00.547269+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.547339+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.547435+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.547644+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.547651+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.547920+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.548372+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.548719+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:00.585883+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:02.104958+00:00", "trade", 6.445, 88.0]
["2026-09-03T14:10:02.105168+00:00", "trade", 6.445, 25.0]
["2026-09-03T14:10:04.349720+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:05.408185+00:00", "trade", 6.4275, 25.0]
["2026-09-03T14:10:06.408581+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.408616+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409116+00:00", "trade", 6.445, 7.0]
["2026-09-03T14:10:06.409151+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409163+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409176+00:00", "trade", 6.445, 6.0]
["2026-09-03T14:10:06.409181+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409217+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409727+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:06.409919+00:00", "trade", 6.445, 13.0]
["2026-09-03T14:10:06.410170+00:00", "trade", 6.445, 44.0]
["2026-09-03T14:10:06.410243+00:00", "trade", 6.445, 13.0]
["2026-09-03T14:10:06.410679+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:09.860218+00:00", "trade", 6.4411, 200.0]
["2026-09-03T14:10:11.106870+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.709205+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:12.709632+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:12.709898+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:12.710297+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:12.710602+00:00", "trade", 6.445, 25.0]
["2026-09-03T14:10:12.710874+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.710943+00:00", "trade", 6.445, 10.0]
["2026-09-03T14:10:12.722094+00:00", "trade", 6.45, 200.0]
["2026-09-03T14:10:12.723013+00:00", "trade", 6.45, 300.0]
["2026-09-03T14:10:12.723051+00:00", "trade", 6.45, 400.0]
["2026-09-03T14:10:12.723051+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.723052+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:10:12.723068+00:00", "trade", 6.45, 16.0]
["2026-09-03T14:10:12.723077+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.723083+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.723097+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.723103+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:12.723124+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723138+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723144+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723158+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723197+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723322+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723333+00:00", "trade", 6.45, 66.0]
["2026-09-03T14:10:12.723338+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:10:12.723338+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:10:12.723360+00:00", "trade", 6.45, 74.0]
["2026-09-03T14:10:12.723383+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723437+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723447+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723505+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723562+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723600+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:10:12.723612+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:10:12.723613+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723640+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723672+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723679+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723687+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723693+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723699+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723706+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723712+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723719+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723725+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723731+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723837+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.723974+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724026+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724066+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724113+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:10:12.724120+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:10:12.724126+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:10:12.724203+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:10:12.724223+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:12.724223+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:10:12.724288+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:10:12.724383+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:10:12.724383+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:10:12.724401+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724415+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724426+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724433+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724835+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724935+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.724960+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.725121+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.725138+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.725450+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.725739+00:00", "trade", 6.46, 25.0]
["2026-09-03T14:10:12.725742+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726235+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726320+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726515+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726703+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726763+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.726770+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.727035+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:10:12.727219+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.727809+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.731393+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.731898+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.731977+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.732474+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.732483+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.774090+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.786000+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.786053+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.786312+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.847781+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.847868+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.848214+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:12.877663+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:13.020095+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:14.534646+00:00", "trade", 6.455, 45.0]
["2026-09-03T14:10:15.232949+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.232976+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.232995+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.233395+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.233670+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.233725+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.234567+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.235033+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.235415+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.235875+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.236345+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.465359+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.614837+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:10:15.614849+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.614872+00:00", "trade", 6.45, 19.0]
["2026-09-03T14:10:15.614885+00:00", "trade", 6.45, 61.0]
["2026-09-03T14:10:15.614886+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:10:15.615032+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:10:15.615038+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615053+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615060+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615129+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615158+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615238+00:00", "trade", 6.45, 36.0]
["2026-09-03T14:10:15.615318+00:00", "trade", 6.45, 26.0]
["2026-09-03T14:10:15.615364+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615392+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615413+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615726+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615745+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615755+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.615895+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616111+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616228+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616404+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616416+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616435+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616448+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616774+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.616909+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:15.637884+00:00", "trade", 6.45, 1.0]
["2026-09-03T14:10:15.639733+00:00", "trade", 6.45, 1.0]
["2026-09-03T14:10:15.819935+00:00", "trade", 6.4487, 2.0]
["2026-09-03T14:10:16.747886+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.747913+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.748427+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.749266+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.749277+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.751553+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:16.789939+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:19.351302+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.351364+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.351716+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.351761+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.352114+00:00", "trade", 6.445, 200.0]
["2026-09-03T14:10:19.352873+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.356298+00:00", "trade", 6.449, 200.0]
["2026-09-03T14:10:19.356337+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:19.365627+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:10:19.367575+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:19.503878+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.147211+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.147218+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.234417+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.235051+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.236313+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.244801+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.671163+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:23.671588+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:24.135873+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:24.135901+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:24.136920+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:24.163302+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:25.938417+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.037728+00:00", "trade", 6.4499, 7.0]
["2026-09-03T14:10:26.585681+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:26.585695+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:26.585755+00:00", "trade", 6.44, 200.0]
["2026-09-03T14:10:26.585756+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.585869+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.586184+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.586192+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.586196+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.586869+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.593968+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.611599+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730299+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730358+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730359+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:10:26.730360+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:10:26.730362+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:10:26.730386+00:00", "trade", 6.44, 141.0]
["2026-09-03T14:10:26.730400+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730407+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730420+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730427+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730441+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730448+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730449+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:10:26.730450+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:26.730475+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:26.730484+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:26.730498+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:26.730535+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.730833+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.730877+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.730884+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.730907+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.731091+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.731260+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.731311+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.731369+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.731386+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.732736+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.732749+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.733178+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.733654+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.734092+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.734554+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.735606+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.743149+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:26.832938+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:28.066976+00:00", "trade", 6.4476, 1.0]
["2026-09-03T14:10:29.275370+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:29.277999+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:30.122622+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.849363+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.849396+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.849434+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.850977+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.851448+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.851899+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:31.859383+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.277026+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.277038+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.651946+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:38.652424+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:38.653164+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.845898+00:00", "trade", 6.44, 1.0]
["2026-09-03T14:10:38.845945+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846346+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:10:38.846347+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846655+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846695+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846703+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846833+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846844+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846861+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846868+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846875+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846882+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846948+00:00", "trade", 6.44, 5.0]
["2026-09-03T14:10:38.846956+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846958+00:00", "trade", 6.44, 5.0]
["2026-09-03T14:10:38.846958+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:10:38.846986+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:38.846993+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:38.846994+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:38.847001+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:10:38.847011+00:00", "trade", 6.44, 95.0]
["2026-09-03T14:10:38.847063+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:38.847487+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:38.847691+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:38.848411+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:38.848467+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:38.878140+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:39.308322+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:39.308350+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:39.309148+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:39.309204+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:39.722933+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:40.127730+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:40.127865+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:40.918970+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:40.919327+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:40.999632+00:00", "trade", 6.435, 1.0]
["2026-09-03T14:10:41.054927+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:41.056197+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:43.171031+00:00", "trade", 6.435, 7.0]
["2026-09-03T14:10:43.171075+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:43.171086+00:00", "trade", 6.435, 6.0]
["2026-09-03T14:10:43.171727+00:00", "trade", 6.435, 13.0]
["2026-09-03T14:10:43.896927+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:43.948541+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:52.561494+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:10:53.895312+00:00", "trade", 6.43, 16.0]
["2026-09-03T14:10:53.895317+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:53.895791+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:55.927068+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:57.279666+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:10:58.155993+00:00", "trade", 6.43, 45.0]
["2026-09-03T14:10:58.410613+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:58.410668+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:10:58.411458+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:01.941302+00:00", "trade", 6.435, 400.0]
["2026-09-03T14:11:05.034849+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.034879+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.034887+00:00", "trade", 6.43, 50.0]
["2026-09-03T14:11:05.034890+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.035247+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.035327+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.045642+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.045689+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:05.111661+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:13.571850+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:13.866265+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:13.866313+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:13.866664+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:13.867103+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:14.516391+00:00", "trade", 6.4395, 500.0]
["2026-09-03T14:11:14.517187+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:14.526425+00:00", "trade", 6.435, 13.0]
["2026-09-03T14:11:14.527182+00:00", "trade", 6.435, 11.0]
["2026-09-03T14:11:15.523572+00:00", "trade", 6.435, 500.0]
["2026-09-03T14:11:16.155513+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:16.299141+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:17.190797+00:00", "trade", 6.435, 55.0]
["2026-09-03T14:11:18.704546+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:18.704592+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:19.375670+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:22.207698+00:00", "trade", 6.435, 1.0]
["2026-09-03T14:11:24.410742+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:24.410861+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.410888+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:24.410893+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.410905+00:00", "trade", 6.44, 88.0]
["2026-09-03T14:11:24.410915+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:11:24.410937+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:11:24.411169+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.411202+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:11:24.411203+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:11:24.411210+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:11:24.411218+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:11:24.411240+00:00", "trade", 6.44, 75.0]
["2026-09-03T14:11:24.411243+00:00", "trade", 6.44, 75.0]
["2026-09-03T14:11:24.411455+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.411455+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.411456+00:00", "trade", 6.44, 83.0]
["2026-09-03T14:11:24.411456+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:11:24.411461+00:00", "trade", 6.44, 25.0]
["2026-09-03T14:11:24.411469+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:11:24.411502+00:00", "trade", 6.44, 17.0]
["2026-09-03T14:11:24.411504+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.411504+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:11:24.411506+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.411507+00:00", "trade", 6.44, 2.0]
["2026-09-03T14:11:24.411509+00:00", "trade", 6.44, 1.0]
["2026-09-03T14:11:24.411511+00:00", "trade", 6.44, 9.0]
["2026-09-03T14:11:24.411580+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.411592+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.411822+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.411869+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.412284+00:00", "trade", 6.445, 300.0]
["2026-09-03T14:11:24.412368+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.412530+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.412628+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:11:24.412914+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.414933+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.415815+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.435161+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.459239+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.459750+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.460292+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.460785+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.460794+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.461277+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.461741+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:24.687375+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:26.946550+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:26.947274+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:11:26.947693+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:26.948327+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:27.015816+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:27.015871+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:27.017346+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:27.846793+00:00", "trade", 6.445, 100.0]
["2026-09-03T14:11:28.348249+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:34.633814+00:00", "trade", 6.4495, 200.0]
["2026-09-03T14:11:34.633856+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:34.634584+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:34.964399+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.098723+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.101609+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.101610+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:11:36.101621+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.101636+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.101651+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:11:36.101657+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:11:36.101673+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:11:36.101885+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:11:36.101893+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:11:36.101895+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:11:36.101921+00:00", "trade", 6.45, 1.0]
["2026-09-03T14:11:36.102183+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:11:36.102185+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102394+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102509+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102586+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102629+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102680+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102687+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102694+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102776+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102857+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102883+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.102892+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103160+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103171+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103211+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103234+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103244+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103597+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.103899+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.123697+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.135900+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.136057+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.146531+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.906326+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.906333+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.906386+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.906386+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:36.907474+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:37.103650+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.767251+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.767301+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.767308+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.767348+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.767704+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.769735+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:42.812939+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:45.337215+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:45.337357+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:45.338061+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:45.338076+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:45.339151+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:46.973364+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:47.904503+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:47.904555+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:47.904935+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:47.908314+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:47.925473+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:48.889810+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:53.081329+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277131+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277137+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277148+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277157+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277302+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277310+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277352+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277360+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.277601+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.278255+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:54.278712+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.240773+00:00", "trade", 6.455, 88.0]
["2026-09-03T14:11:55.241569+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.241657+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.242077+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.242921+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.251128+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:55.383212+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:56.071863+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473218+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473271+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473778+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473859+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473887+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473903+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473936+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.473956+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.474086+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.474109+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.474137+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.474146+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.475418+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:57.694959+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:58.309216+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:11:58.655503+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:01.499107+00:00", "trade", 6.455, 5.0]
["2026-09-03T14:12:01.640054+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:01.788833+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:02.245310+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:04.038246+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:04.204854+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.204861+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.204871+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.205226+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.205287+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.205325+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:04.205532+00:00", "trade", 6.455, 200.0]
["2026-09-03T14:12:04.205869+00:00", "trade", 6.455, 200.0]
["2026-09-03T14:12:04.206392+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:12:04.215697+00:00", "trade", 6.455, 300.0]
["2026-09-03T14:12:04.396741+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:05.671602+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:05.673687+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:05.877226+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:09.588622+00:00", "trade", 6.4452, 24.0]
["2026-09-03T14:12:09.589440+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:09.945725+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:10.001579+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:10.455238+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:12.974437+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:12.974488+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:13.158606+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:14.107009+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:14.107075+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:12:14.107078+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:12:14.107078+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:12:14.107078+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:12:14.107078+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:14.107135+00:00", "trade", 6.46, 22.0]
["2026-09-03T14:12:14.107162+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:12:14.107172+00:00", "trade", 6.46, 1.0]
["2026-09-03T14:12:14.107172+00:00", "trade", 6.46, 2.0]
["2026-09-03T14:12:14.107172+00:00", "trade", 6.46, 9.0]
["2026-09-03T14:12:14.107178+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:12:14.107185+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:12:14.107186+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.107192+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.107646+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.107779+00:00", "trade", 6.465, 56.0]
["2026-09-03T14:12:14.107864+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.107885+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.107974+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.108050+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.108866+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.108887+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.109281+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.110437+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.110923+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.112418+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.114934+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.114959+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.116720+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.116774+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.126984+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:14.128251+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.266885+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.288299+00:00", "trade", 6.4687, 26.0]
["2026-09-03T14:12:15.295525+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.295922+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.310511+00:00", "trade", 6.4687, 1.0]
["2026-09-03T14:12:15.332725+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.333213+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:15.744819+00:00", "trade", 6.465, 13.0]
["2026-09-03T14:12:15.745474+00:00", "trade", 6.465, 13.0]
["2026-09-03T14:12:15.745936+00:00", "trade", 6.465, 2.0]
["2026-09-03T14:12:15.836665+00:00", "trade", 6.4687, 1.0]
["2026-09-03T14:12:16.233357+00:00", "trade", 6.465, 26.0]
["2026-09-03T14:12:16.250669+00:00", "trade", 6.465, 1.0]
["2026-09-03T14:12:17.089673+00:00", "trade", 6.465, 5.0]
["2026-09-03T14:12:17.098207+00:00", "trade", 6.47, 62.0]
["2026-09-03T14:12:17.098245+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:17.098257+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:17.098270+00:00", "trade", 6.47, 400.0]
["2026-09-03T14:12:17.098286+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:12:17.098333+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:12:17.098344+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:12:17.098351+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:12:17.098606+00:00", "trade", 6.47, 1.0]
["2026-09-03T14:12:17.098620+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:12:17.098622+00:00", "trade", 6.4699, 62.0]
["2026-09-03T14:12:17.098675+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.098678+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.098899+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.098906+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:12:17.098980+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.098982+00:00", "trade", 6.4699, 400.0]
["2026-09-03T14:12:17.099014+00:00", "trade", 6.4699, 100.0]
["2026-09-03T14:12:17.099042+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099069+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099095+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099199+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099307+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099319+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099571+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.099740+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.100241+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.100724+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.101567+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.102048+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.102236+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.108799+00:00", "trade", 6.48, 200.0]
["2026-09-03T14:12:17.109184+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:12:17.109230+00:00", "trade", 6.48, 6.0]
["2026-09-03T14:12:17.109543+00:00", "trade", 6.47, 6.0]
["2026-09-03T14:12:17.109585+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.109595+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.109623+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.109966+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:17.110007+00:00", "trade", 6.48, 10.0]
["2026-09-03T14:12:17.110020+00:00", "trade", 6.48, 7.0]
["2026-09-03T14:12:17.110021+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:12:17.110023+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.110024+00:00", "trade", 6.48, 40.0]
["2026-09-03T14:12:17.110031+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:17.110147+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:17.110152+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110162+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110355+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:12:17.110358+00:00", "trade", 6.48, 10.0]
["2026-09-03T14:12:17.110385+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110459+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110507+00:00", "trade", 6.47, 7.0]
["2026-09-03T14:12:17.110528+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110539+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110565+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110837+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.110863+00:00", "trade", 6.47, 40.0]
["2026-09-03T14:12:17.110889+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:12:17.110950+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.111077+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.111207+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.111218+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:12:17.111245+00:00", "trade", 6.47, 10.0]
["2026-09-03T14:12:17.111281+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.111469+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:12:17.111470+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:12:17.111576+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:12:17.111603+00:00", "trade", 6.47, 10.0]
["2026-09-03T14:12:17.111834+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:12:17.112078+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.112201+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:17.112216+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.112422+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.112556+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:17.112583+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:17.112779+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.113320+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.113331+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.118957+00:00", "trade", 6.49, 120.0]
["2026-09-03T14:12:17.119098+00:00", "trade", 6.489, 200.0]
["2026-09-03T14:12:17.119111+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:17.119226+00:00", "trade", 6.475, 120.0]
["2026-09-03T14:12:17.119488+00:00", "trade", 6.49, 2.0]
["2026-09-03T14:12:17.119548+00:00", "trade", 6.49, 400.0]
["2026-09-03T14:12:17.119584+00:00", "trade", 6.475, 200.0]
["2026-09-03T14:12:17.119610+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:17.119618+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:17.119719+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.119750+00:00", "trade", 6.489, 298.0]
["2026-09-03T14:12:17.119941+00:00", "trade", 6.475, 2.0]
["2026-09-03T14:12:17.120297+00:00", "trade", 6.475, 400.0]
["2026-09-03T14:12:17.120324+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:17.120354+00:00", "trade", 6.475, 298.0]
["2026-09-03T14:12:17.120693+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.120724+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.120731+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.121089+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.121711+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.518417+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.519385+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.528367+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.536731+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.537255+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:17.805337+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:18.073331+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:18.704873+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:18.704915+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.218857+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:19.218897+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219241+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219251+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219258+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219511+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219521+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219551+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.219554+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.830083+00:00", "trade", 6.489, 26.0]
["2026-09-03T14:12:19.830128+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:19.830676+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831287+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831298+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831430+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831487+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831665+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.831750+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:19.853377+00:00", "trade", 6.489, 1.0]
["2026-09-03T14:12:20.054087+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:20.054801+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.054825+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055330+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055418+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055425+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055427+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055434+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055792+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.055859+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.267200+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.267633+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.520600+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:20.521194+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521221+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521776+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521810+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521817+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521957+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.521968+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:20.522011+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.183363+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:21.184076+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.184103+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.184825+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.184830+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.184860+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.188043+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.188860+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:21.217758+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:12:21.788170+00:00", "trade", 6.4866, 1.0]
["2026-09-03T14:12:22.870855+00:00", "trade", 6.489, 26.0]
["2026-09-03T14:12:22.894066+00:00", "trade", 6.489, 1.0]
["2026-09-03T14:12:23.814609+00:00", "trade", 6.4866, 1.0]
["2026-09-03T14:12:24.666085+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.666495+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:24.666793+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:24.666834+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:24.667167+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.667194+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.667700+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.667804+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.667812+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:24.669678+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:25.227626+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:25.227760+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:25.228089+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:25.228116+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:25.228191+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:25.228621+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:27.160025+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:27.858849+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:30.660297+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.295986+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.296404+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.296407+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.296434+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:31.296435+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.296441+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.296456+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:31.296466+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.296474+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.296525+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.296699+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.296730+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.296752+00:00", "trade", 6.49, 25.0]
["2026-09-03T14:12:31.296752+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.296755+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.296756+00:00", "trade", 6.49, 25.0]
["2026-09-03T14:12:31.296779+00:00", "trade", 6.49, 75.0]
["2026-09-03T14:12:31.296813+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.296842+00:00", "trade", 6.49, 75.0]
["2026-09-03T14:12:31.296920+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.296957+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:12:31.296986+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.297031+00:00", "trade", 6.49, 25.0]
["2026-09-03T14:12:31.297031+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297118+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297326+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297382+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297389+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297400+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297462+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297521+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297531+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297793+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.297970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.298157+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.298507+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.299361+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:12:31.300059+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:31.300066+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:31.300070+00:00", "trade", 6.49, 4.0]
["2026-09-03T14:12:31.300146+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.300161+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.300363+00:00", "trade", 6.49, 50.0]
["2026-09-03T14:12:31.300372+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.300379+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:12:31.300457+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:12:31.300458+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300540+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300570+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300583+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300600+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300727+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300729+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300790+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.300889+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.301081+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.301090+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.301906+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.302173+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.307437+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.311314+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.400886+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.427600+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.427623+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.428013+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.428014+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.428042+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.428098+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.429067+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.498633+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.499044+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.499401+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.499427+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.500473+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.500510+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.501503+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.501535+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.502317+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.504116+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:12:31.506979+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.507006+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.507511+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.507545+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.507757+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:31.508055+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:32.605864+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:32.605892+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:32.606080+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:32.606311+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:32.606593+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:34.193705+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:34.922108+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:12:34.944831+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:12:35.424543+00:00", "trade", 6.4805, 100.0]
["2026-09-03T14:12:35.435324+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:12:35.458368+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:12:35.825721+00:00", "trade", 6.4887, 1.0]
["2026-09-03T14:12:35.891080+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:12:35.912818+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:12:37.951654+00:00", "trade", 6.4866, 1.0]
["2026-09-03T14:12:40.908046+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:40.908079+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:40.908086+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:40.908100+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:40.908178+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:40.908181+00:00", "trade", 6.48, 5.0]
["2026-09-03T14:12:40.908181+00:00", "trade", 6.48, 24.0]
["2026-09-03T14:12:40.908181+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:40.908181+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:40.908253+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:40.908254+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:40.908268+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:40.908269+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.908445+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:40.908447+00:00", "trade", 6.475, 45.0]
["2026-09-03T14:12:40.908586+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.908645+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.908910+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.909125+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.909286+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.909419+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.909524+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.909972+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.913839+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:40.918604+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.328693+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.328722+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:12:42.328762+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.328789+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.447503+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.447529+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:12:42.447569+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.447599+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.728738+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.948729+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:12:42.949061+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.949089+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:42.950745+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.001749+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:12:43.001786+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.001813+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.003620+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.243189+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:12:43.243224+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.243252+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.245131+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.413288+00:00", "trade", 6.475, 12.0]
["2026-09-03T14:12:43.464226+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.464234+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.464288+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:43.464722+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:44.910990+00:00", "trade", 6.4799, 4.0]
["2026-09-03T14:12:44.933263+00:00", "trade", 6.4799, 1.0]
["2026-09-03T14:12:45.478103+00:00", "trade", 6.4798, 4.0]
["2026-09-03T14:12:45.478146+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:45.500387+00:00", "trade", 6.4798, 1.0]
["2026-09-03T14:12:45.797254+00:00", "trade", 6.4766, 1.0]
["2026-09-03T14:12:45.899813+00:00", "trade", 6.4797, 4.0]
["2026-09-03T14:12:45.921169+00:00", "trade", 6.4797, 1.0]
["2026-09-03T14:12:46.041910+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:46.042408+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:46.042503+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:46.042510+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:46.722264+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:47.873942+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:12:51.552468+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:54.916602+00:00", "trade", 6.4797, 4.0]
["2026-09-03T14:12:54.938588+00:00", "trade", 6.4797, 1.0]
["2026-09-03T14:12:55.462771+00:00", "trade", 6.475, 4.0]
["2026-09-03T14:12:55.486040+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:12:55.849981+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:12:55.915131+00:00", "trade", 6.4798, 4.0]
["2026-09-03T14:12:55.938095+00:00", "trade", 6.4798, 1.0]
["2026-09-03T14:12:55.951772+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:12:57.806774+00:00", "trade", 6.4766, 1.0]
["2026-09-03T14:12:59.113338+00:00", "trade", 6.4799, 300.0]
["2026-09-03T14:12:59.534405+00:00", "trade", 6.4798, 12.0]
["2026-09-03T14:12:59.535185+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:59.536341+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:12:59.557732+00:00", "trade", 6.4798, 1.0]
["2026-09-03T14:12:59.851700+00:00", "trade", 6.48, 1.0]
["2026-09-03T14:12:59.852359+00:00", "trade", 6.4799, 1.0]
["2026-09-03T14:12:59.968075+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:59.968077+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:59.968082+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:12:59.968316+00:00", "trade", 6.48, 4.0]
["2026-09-03T14:12:59.968450+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:12:59.968451+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.968931+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.968979+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.968999+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.969049+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.969969+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:12:59.970016+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:00.584878+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:00.585023+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.044998+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.045491+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.045726+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.045739+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.046104+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.046132+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.046652+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.047132+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.068976+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.069686+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.148962+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.148990+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.151140+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.151173+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.151650+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.153046+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.226404+00:00", "trade", 6.49, 17.0]
["2026-09-03T14:13:01.226445+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.226830+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.226831+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.226855+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.227089+00:00", "trade", 6.4899, 17.0]
["2026-09-03T14:13:01.227129+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.227153+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.227153+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.227180+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.227197+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.250279+00:00", "trade", 6.4899, 1.0]
["2026-09-03T14:13:01.313804+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.314199+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.314976+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.315346+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.315362+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.315683+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316265+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316288+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.316298+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316646+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316654+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316668+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.316987+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317338+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317360+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.317371+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317398+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317723+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317729+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.317747+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.318210+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.319800+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.761484+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.761722+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:01.761726+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.761753+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.762192+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.764393+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:01.766765+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:04.908733+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:04.908762+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:04.909161+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:04.909166+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:04.909529+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:04.950903+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:13:04.955682+00:00", "trade", 6.485, 5.0]
["2026-09-03T14:13:04.965096+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:13:05.845107+00:00", "trade", 6.489, 1.0]
["2026-09-03T14:13:05.939709+00:00", "trade", 6.4899, 4.0]
["2026-09-03T14:13:05.939756+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.940150+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.940637+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.940648+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.941336+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.941634+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.941846+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.942479+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:05.970082+00:00", "trade", 6.4899, 1.0]
["2026-09-03T14:13:05.970506+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:08.120370+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:08.120397+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:08.152805+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:08.242787+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:09.138926+00:00", "trade", 6.485, 88.0]
["2026-09-03T14:13:10.094392+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.095112+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.095140+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.212976+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.212983+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.213022+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.213050+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.214192+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.374022+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.374711+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.374737+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.611165+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.611191+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.611490+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.611885+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.969659+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.969993+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.970021+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.970357+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.970851+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:10.988499+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.989065+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.989205+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:10.989664+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:11.192859+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:11.193560+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:11.199052+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:11.199755+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.136679+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.136857+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.137204+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.148727+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.148762+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149100+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149118+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149255+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149413+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149670+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.149955+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.150372+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.150937+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.151393+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.151403+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.236219+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.236927+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.236956+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.238314+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.253849+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.254552+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.254566+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.254638+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.468876+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.468903+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.468939+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.468967+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.470101+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.503197+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.634360+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.634389+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.655466+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.655493+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.656189+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.656214+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.666818+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.666844+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:12.666878+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:12.666903+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.015028+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.633562+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.633615+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.633623+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.633668+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.634126+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.634578+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.634708+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:13.636159+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:14.320188+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:14.320891+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:14.320946+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:15.802958+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:16.174683+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:16.269849+00:00", "trade", 6.4797, 13.0]
["2026-09-03T14:13:16.269898+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:16.270622+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:16.270643+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:17.454859+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:13:17.455842+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:17.455865+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:18.071041+00:00", "trade", 6.4499, 100.0]
["2026-09-03T14:13:19.947481+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.707357+00:00", "trade", 6.4499, 300.0]
["2026-09-03T14:13:21.708792+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.709251+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:13:21.709251+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.709290+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.709297+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.709479+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:21.709512+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:21.709519+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:21.709532+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:21.709534+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:21.709536+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:13:21.709584+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:13:21.709585+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.709905+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.710132+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.710247+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.710334+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.710408+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.710472+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.711297+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.713495+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.713502+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.713971+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.714044+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.714446+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.714506+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.714917+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.714970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.715357+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.715386+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.715436+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.715855+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.715918+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.716329+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.716378+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.759471+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.759499+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.759526+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.759873+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.769923+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.770345+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.828333+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.828385+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.828393+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.828853+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:21.828898+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:22.443298+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:24.728596+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:24.729342+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:25.496126+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:25.496522+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:34.807617+00:00", "trade", 6.495, 88.0]
["2026-09-03T14:13:34.808657+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:13:34.816760+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:34.819625+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:34.822001+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:34.823345+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:34.906589+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:35.197779+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:35.389826+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.470030+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.470376+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.638212+00:00", "trade", 6.4998, 515.0]
["2026-09-03T14:13:37.638332+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638631+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638637+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638665+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.638668+00:00", "trade", 6.5, 400.0]
["2026-09-03T14:13:37.638693+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638699+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638716+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.638732+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.638837+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.638970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639018+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639047+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.639055+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639061+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:37.639061+00:00", "trade", 6.5, 400.0]
["2026-09-03T14:13:37.639062+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639071+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:13:37.639081+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639126+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.639135+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.639136+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:13:37.639170+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639221+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:37.639222+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:13:37.639225+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.639225+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.639233+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:13:37.639242+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639534+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639554+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639626+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639635+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639974+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.639984+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.640169+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.640342+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.640428+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.640476+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.640681+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.641417+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.641731+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.642189+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.642482+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.648896+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.648938+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.649176+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.649312+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.649407+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.649449+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.649473+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.649680+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.649810+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.650093+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.650237+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.650643+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.664309+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.664313+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.664501+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:37.664781+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.694544+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.804159+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:37.804186+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:38.000259+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:13:38.000284+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:38.000291+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:38.000303+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:13:38.000530+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:13:38.000545+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:13:38.000551+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:13:38.000628+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:13:38.000628+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.001031+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.001050+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.001176+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.001975+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.002617+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.002926+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.002940+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.002957+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.003745+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.003755+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.226331+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.226441+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:38.226851+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.022331+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.022380+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.023033+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.023542+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.029114+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:39.035065+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.035130+00:00", "trade", 6.49, 51.0]
["2026-09-03T14:13:39.035171+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.035197+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.035445+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.035891+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.036020+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.036274+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.036956+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:39.040258+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.116889+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:40.117293+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.117300+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.117561+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.117568+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.117624+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.117709+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.118225+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.118239+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.118572+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.511763+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:40.981471+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:41.257348+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:41.257427+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:41.257437+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:41.257437+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:41.257488+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:41.257553+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:41.257598+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:41.257613+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:13:41.257653+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:13:41.257745+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:41.257747+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.257783+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.257899+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.257906+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.257963+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.258110+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.258233+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.258464+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:41.321106+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:41.321818+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:41.323406+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:13:43.526250+00:00", "trade", 6.4975, 1.0]
["2026-09-03T14:13:44.206923+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:13:44.230839+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:13:44.230882+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:44.231655+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:44.398158+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:45.436525+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.350627+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.350981+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:13:48.483274+00:00", "trade", 6.4998, 19.0]
["2026-09-03T14:13:48.504845+00:00", "trade", 6.4998, 1.0]
["2026-09-03T14:13:48.613883+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.614420+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.614594+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.615496+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:48.623852+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:49.768997+00:00", "trade", 6.4967, 2.0]
["2026-09-03T14:13:50.758981+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.759395+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.759501+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.759551+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.759557+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.759682+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.760363+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.761276+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:50.768970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:51.187995+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:51.274576+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:53.015232+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:13:54.802579+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.802698+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.802820+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.802830+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.802933+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.803065+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.803154+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.803173+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.803300+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:54.862906+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:13:56.771821+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:03.226602+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:04.835073+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:05.322353+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:06.055191+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:06.368384+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:06.665592+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:08.210282+00:00", "trade", 6.495, 400.0]
["2026-09-03T14:14:08.211072+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:08.582795+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:09.974849+00:00", "trade", 6.495, 8.0]
["2026-09-03T14:14:09.976286+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:09.996634+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:14:10.236411+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.179788+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.315938+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:11.315948+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.315974+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.316475+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.316572+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.316579+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.317127+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.320176+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.773838+00:00", "trade", 6.4967, 1.0]
["2026-09-03T14:14:11.926167+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.926624+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:11.926624+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.926970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.926982+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.927268+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.927275+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:11.936583+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:12.033638+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.034115+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.034156+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.034569+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.034622+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.035095+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.035660+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.036343+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.036801+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.058103+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.058571+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:12.333993+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:13.309003+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:13.309525+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:14:13.309704+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:13.318557+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:14:13.324018+00:00", "trade", 6.49, 5.0]
["2026-09-03T14:14:13.994324+00:00", "trade", 6.485, 8.0]
["2026-09-03T14:14:14.016305+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:14:14.749920+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:14.749947+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:14.750865+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:14.751185+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:14.865156+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:15.190596+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:15.190597+00:00", "trade", 6.49, 58.0]
["2026-09-03T14:14:15.191036+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:15.196744+00:00", "trade", 6.485, 10.0]
["2026-09-03T14:14:15.207044+00:00", "trade", 6.485, 24.0]
["2026-09-03T14:14:16.561064+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:16.561495+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:16.993828+00:00", "trade", 6.4971, 12.0]
["2026-09-03T14:14:18.751938+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:20.662134+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:23.152703+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:23.819638+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:23.820106+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:24.069075+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:24.069771+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:24.070231+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:14:24.070500+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:24.071562+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:14:24.071593+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:24.755117+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:24.866077+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:24.895188+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:26.267488+00:00", "trade", 6.49, 7.0]
["2026-09-03T14:14:26.268273+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:26.290601+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:26.291387+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:26.291598+00:00", "trade", 6.485, 17.0]
["2026-09-03T14:14:26.292422+00:00", "trade", 6.485, 27.0]
["2026-09-03T14:14:26.292477+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:26.302371+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:14:26.303508+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:14:26.303818+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:26.304672+00:00", "trade", 6.485, 43.0]
["2026-09-03T14:14:26.315058+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:14:26.315123+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:14:26.315920+00:00", "trade", 6.485, 43.0]
["2026-09-03T14:14:27.400838+00:00", "trade", 6.4895, 310.0]
["2026-09-03T14:14:29.563903+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:29.984039+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:30.796306+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.155195+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.159496+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.159800+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.169514+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.169859+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.176485+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.176606+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:14:32.387449+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:14:32.387470+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:14:32.387480+00:00", "trade", 6.49, 5.0]
["2026-09-03T14:14:32.387513+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:14:32.387520+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:14:32.387872+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:14:32.388043+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:14:32.388044+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388147+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388337+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388387+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388474+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388868+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388897+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388914+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.388926+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.389734+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.393250+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.403900+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:32.983966+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:33.144106+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:33.556974+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:33.789540+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:36.460783+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:36.981821+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:37.896050+00:00", "trade", 6.4995, 200.0]
["2026-09-03T14:14:37.906506+00:00", "trade", 6.495, 39.0]
["2026-09-03T14:14:39.122473+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:39.122499+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:39.307601+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:43.596086+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:49.540187+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:14:49.540199+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:14:49.540203+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:14:49.540203+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:14:49.540206+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:14:49.540206+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:14:49.540210+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:14:49.540215+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:14:49.540283+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:14:49.540299+00:00", "trade", 6.5, 66.0]
["2026-09-03T14:14:49.540299+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.540337+00:00", "trade", 6.5, 56.0]
["2026-09-03T14:14:49.540363+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.540680+00:00", "trade", 6.505, 65.0]
["2026-09-03T14:14:49.540683+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.540765+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541162+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541232+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541302+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541313+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541365+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541411+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.541427+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.542550+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.550991+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.551466+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.551929+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:49.553511+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:50.666317+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:51.253234+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:51.253668+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:51.254151+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:51.254169+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.076165+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:14:52.076882+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:14:52.650313+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:14:52.653807+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:14:52.684781+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:14:52.684781+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:14:52.684807+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.684816+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.684823+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.684831+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.685504+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.685518+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.685926+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.690981+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:52.953227+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.663834+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.663863+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.664271+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:14:56.664574+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:14:56.810557+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.810585+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.811114+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.811171+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.811178+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.811833+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:56.811947+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:59.170456+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:14:59.245781+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:00.388083+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:01.639839+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:01.718596+00:00", "trade", 6.5005, 994.0]
["2026-09-03T14:15:01.722494+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:01.722756+00:00", "trade", 6.5, 112.0]
["2026-09-03T14:15:01.722783+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:01.722813+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:01.722886+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:01.722890+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.722897+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.723232+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.723254+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.723346+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.723468+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.724003+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.725757+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.750483+00:00", "trade", 6.495, 28.0]
["2026-09-03T14:15:01.768872+00:00", "trade", 6.495, 9.0]
["2026-09-03T14:15:01.948642+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.948669+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.949399+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:01.964740+00:00", "trade", 6.505, 120.0]
["2026-09-03T14:15:02.143835+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.151788+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.151815+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.152543+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.167731+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.167757+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.220083+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.888036+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.888037+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:15:02.888038+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:15:02.888039+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:15:02.888043+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:02.888049+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888061+00:00", "trade", 6.5, 8.0]
["2026-09-03T14:15:02.888063+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888070+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888084+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888090+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888101+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:02.888137+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.888235+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.888789+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.888796+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.889145+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.889391+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.889416+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.908325+00:00", "trade", 6.505, 26.0]
["2026-09-03T14:15:02.909180+00:00", "trade", 6.509, 98.0]
["2026-09-03T14:15:02.909218+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.909604+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.909836+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.910505+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.910946+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:02.910979+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:07.430876+00:00", "trade", 6.505, 1.0]
["2026-09-03T14:15:12.229547+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:15:12.235302+00:00", "trade", 6.5, 15.0]
["2026-09-03T14:15:13.901216+00:00", "trade", 6.5099, 1.0]
["2026-09-03T14:15:13.901263+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:13.901302+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:13.902017+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:13.902046+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:14.930898+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.172301+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.172364+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.172393+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.172709+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:16.172734+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.173061+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.537942+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:16.538258+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.664765+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:16.665078+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:16.738252+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:16.738524+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.036961+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.129301+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.129329+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.129342+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.129731+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:18.130264+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:19.944872+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:19.945315+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:20.361100+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:21.633050+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:22.235938+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:22.331009+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:22.368257+00:00", "trade", 6.4976, 12.0]
["2026-09-03T14:15:25.026596+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:25.027332+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:25.027935+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.027963+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028367+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028461+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028555+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028562+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028567+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.028574+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.031318+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.038299+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.727034+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:25.727776+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:25.814276+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:25.838792+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.838819+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.839228+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.839323+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.839415+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.839422+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.842797+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:25.849150+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:26.841985+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:26.842725+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:15:27.115350+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115380+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115829+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115873+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115974+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115981+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.115985+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.119124+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.125711+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.284030+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:27.284057+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:29.275700+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:30.965134+00:00", "trade", 6.505, 13.0]
["2026-09-03T14:15:30.965900+00:00", "trade", 6.505, 13.0]
["2026-09-03T14:15:32.536403+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:34.121019+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:37.633532+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:38.039304+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:40.200672+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:44.464762+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:46.265440+00:00", "trade", 6.505, 1.0]
["2026-09-03T14:15:47.124544+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:47.124588+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:47.124954+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:47.550146+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.579272+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:15:53.579293+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:15:53.579783+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.580244+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.580712+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.581182+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.894429+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.894675+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:53.895367+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:54.137035+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:57.215219+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:57.791198+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:15:58.712104+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:58.712106+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:15:58.712115+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:15:58.712120+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.712134+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.712409+00:00", "trade", 6.5, 5.0]
["2026-09-03T14:15:58.712448+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.712522+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.712581+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.712895+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.713570+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.715377+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.715881+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.730869+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:15:58.731550+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.105859+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.105886+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.151180+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.463887+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.463915+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:00.517275+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:01.623112+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:01.642696+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:01.643334+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:01.809204+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:06.639492+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:06.666659+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:14.454684+00:00", "trade", 6.495, 2.0]
["2026-09-03T14:16:14.455427+00:00", "trade", 6.495, 28.0]
["2026-09-03T14:16:14.463008+00:00", "trade", 6.5, 59.0]
["2026-09-03T14:16:14.463071+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:16:14.463131+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:16:14.463254+00:00", "trade", 6.499, 36.0]
["2026-09-03T14:16:14.464221+00:00", "trade", 6.4999, 59.0]
["2026-09-03T14:16:14.464586+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:16:14.464609+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:16:30.358526+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:16:30.358644+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.358673+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.358684+00:00", "trade", 6.49, 81.0]
["2026-09-03T14:16:30.358686+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.358889+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.359067+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.359142+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.359160+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.359634+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.360203+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.367579+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.453711+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:16:30.453886+00:00", "trade", 6.49, 26.0]
["2026-09-03T14:16:30.453887+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:16:30.453889+00:00", "trade", 6.49, 5.0]
["2026-09-03T14:16:30.453893+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.453933+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.453940+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.453946+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:16:30.453953+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:16:30.453961+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:16:30.453967+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:16:30.453981+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:16:30.453987+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:16:30.454288+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454472+00:00", "trade", 6.49, 5.0]
["2026-09-03T14:16:30.454473+00:00", "trade", 6.49, 14.0]
["2026-09-03T14:16:30.454614+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454645+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454680+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454712+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454778+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.454851+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.455109+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.455755+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.455781+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.455977+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.456025+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.457451+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.459601+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.474275+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:16:30.474276+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.474301+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.474809+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.475455+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.478279+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.484239+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.488125+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.488268+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.488293+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.488319+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.489254+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.490544+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.490856+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.515617+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.515665+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.515715+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.553934+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.613633+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.613730+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.614240+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.616265+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.623693+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.715053+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.715121+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:30.715642+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:32.595740+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:32.638854+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.806629+00:00", "trade", 6.485, 12.0]
["2026-09-03T14:16:33.806706+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.807210+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.807303+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.807310+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.895358+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:33.933310+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:36.674380+00:00", "trade", 6.485, 364.0]
["2026-09-03T14:16:36.674454+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:36.674959+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:36.763978+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:36.801427+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:37.525963+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:37.923717+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.004691+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.005190+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.005292+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.005298+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.138035+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.138862+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:39.493379+00:00", "trade", 6.49, 4.0]
["2026-09-03T14:16:40.650525+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:16:40.913882+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:40.914740+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:46.790832+00:00", "trade", 6.48, 28.0]
["2026-09-03T14:16:50.776290+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776340+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776359+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776388+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776876+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776926+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.776951+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:50.777289+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:52.753374+00:00", "trade", 6.488, 2.0]
["2026-09-03T14:16:53.701332+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:53.701669+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:53.703563+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477111+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477158+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477174+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477212+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477263+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.477784+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:54.478119+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.484507+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.484809+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.487052+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.575328+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.575386+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.575422+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.575847+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.575899+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:58.576232+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:59.245442+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:59.245691+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:16:59.247917+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.514860+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.514911+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.514925+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.514959+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.515309+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.515721+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.515726+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:00.515792+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:17:00.520374+00:00", "trade", 6.485, 11.0]
["2026-09-03T14:17:01.373617+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:01.373922+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:01.376092+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.577820+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.577874+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.577883+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.577924+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.578342+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.578418+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.578754+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:02.579491+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:08.923627+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:17:08.923665+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:17:08.923667+00:00", "trade", 6.49, 26.0]
["2026-09-03T14:17:08.923707+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:17:08.923715+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:17:08.923722+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:17:08.924035+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:17:08.924061+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:17:08.924062+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924063+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:17:08.924105+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:17:08.924117+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924125+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924132+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924198+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924231+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:17:08.924239+00:00", "trade", 6.5, 40.0]
["2026-09-03T14:17:08.924243+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924244+00:00", "trade", 6.5, 60.0]
["2026-09-03T14:17:08.924261+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924409+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924508+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924520+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924527+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.924551+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:17:08.924557+00:00", "trade", 6.5, 10.0]
["2026-09-03T14:17:08.924558+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:17:08.924611+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:17:08.924620+00:00", "trade", 6.5, 40.0]
["2026-09-03T14:17:08.924699+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:17:08.924846+00:00", "trade", 6.5, 10.0]
["2026-09-03T14:17:08.924846+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:17:08.924946+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925089+00:00", "trade", 6.5, 56.0]
["2026-09-03T14:17:08.925191+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925252+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925288+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925404+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925440+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925510+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925703+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.925829+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.926099+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.926161+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.926526+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.926841+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.927009+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.927786+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.930472+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.933284+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:17:08.937623+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.937624+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:17:08.937625+00:00", "trade", 6.5, 187.0]
["2026-09-03T14:17:08.937630+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:08.937846+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:08.937850+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:17:08.938325+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.938407+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.938892+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.939026+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.939516+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.939533+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.941481+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.948320+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:08.948454+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:08.948904+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:08.948934+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:08.948949+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:08.948981+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:09.009258+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:09.118238+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:09.516180+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:09.539085+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:09.883877+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:13.195868+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.650401+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:13.650880+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.650912+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.650929+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.651334+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.652306+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.652368+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.652738+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:13.653838+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.885147+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.885181+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.885593+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:17.885872+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:17.885885+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:17.928357+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.928385+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.928585+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.928885+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:17.929054+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:18.173250+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:18.173673+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:18.176130+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:18.183612+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:18.540995+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:19.622229+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:19.622639+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:19.623132+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:19.623193+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:19.624112+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:17:21.119555+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.119581+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.119785+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.120085+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.120326+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.581477+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.581891+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.582853+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.582991+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.583470+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:21.591836+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:22.037435+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:22.755370+00:00", "trade", 6.4958, 3.0]
["2026-09-03T14:17:23.389825+00:00", "trade", 6.4951, 24.0]
["2026-09-03T14:17:24.237344+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.237759+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.237975+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.238057+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.238063+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.238068+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.238075+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.240621+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.433641+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.433669+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.444984+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.763294+00:00", "trade", 6.505, 45.0]
["2026-09-03T14:17:24.829696+00:00", "trade", 6.505, 1.0]
["2026-09-03T14:17:24.895202+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:17:24.895204+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:17:24.895222+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.895228+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.895233+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:17:24.895238+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:17:24.895242+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.895249+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:17:24.895285+00:00", "trade", 6.5, 15.0]
["2026-09-03T14:17:24.895589+00:00", "trade", 6.5, 12.0]
["2026-09-03T14:17:24.895604+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:17:24.895617+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895624+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895631+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895644+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895776+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895823+00:00", "trade", 6.495, 299.0]
["2026-09-03T14:17:24.895879+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.895965+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.896515+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.896615+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.896759+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.896856+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.896907+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.897060+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.905918+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.923102+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:24.995292+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:25.585299+00:00", "trade", 6.49, 50.0]
["2026-09-03T14:17:25.585438+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:25.585495+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:25.585495+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:25.585609+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.585683+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.585769+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:25.585774+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:17:25.586102+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:25.586115+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:25.586189+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586280+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586287+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586468+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586524+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:25.586577+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586613+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586672+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586733+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.586823+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.588089+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.595842+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.610698+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.610777+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.685805+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.685813+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.757213+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:17:25.853905+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:25.853931+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:26.617246+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:27.126675+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:27.128119+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:27.128617+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:27.610026+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:27.613964+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:27.619926+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.029629+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.030091+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.030112+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.030119+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.030822+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.039573+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.858591+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.859047+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.859070+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.859090+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.859403+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.859915+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.860204+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.860392+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.860483+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.860604+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.861370+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.945522+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.946004+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.946019+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.946059+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:28.946335+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.946814+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.947130+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.947290+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.947353+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.947826+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.947839+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.948381+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.948845+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.948904+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.949969+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.950099+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.951455+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.951611+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.952663+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.952739+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.953223+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.953254+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.953698+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.953740+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.954163+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.954215+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.954627+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.954706+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.955089+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.955191+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.955554+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.955673+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.956052+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.956159+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.956516+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.956636+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.956983+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.957126+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.957484+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.957662+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.957952+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.958147+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.958416+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.958653+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.958913+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.959149+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.959378+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.959634+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.959845+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.960118+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.960310+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.960617+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.960777+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.961101+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.961240+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.961598+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.961703+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.962081+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.962166+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.962567+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.962629+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.963050+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.963100+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.963531+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.963559+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.964034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.964054+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.964550+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.964556+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.965034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.965049+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:28.965556+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:29.878533+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:29.878561+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:29.879678+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:29.879812+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:29.880178+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:30.046610+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:30.047135+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:30.233916+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:31.281546+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:31.282735+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:31.283463+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:31.846371+00:00", "trade", 6.497, 200.0]
["2026-09-03T14:17:31.846981+00:00", "trade", 6.497, 100.0]
["2026-09-03T14:17:35.588044+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:36.760187+00:00", "trade", 6.465, 88.0]
["2026-09-03T14:17:36.760335+00:00", "trade", 6.49, 16.0]
["2026-09-03T14:17:36.760353+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:36.760367+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:36.760374+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:36.760380+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:17:36.760646+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:17:36.760648+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.760656+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.760670+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.760676+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.760948+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:17:36.761110+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.761164+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.762146+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:36.771529+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.232488+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.232515+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.232525+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.232792+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.232833+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233230+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233286+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233318+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233351+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233419+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233423+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.233864+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:37.486083+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:39.069126+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:39.451584+00:00", "trade", 6.4895, 45.0]
["2026-09-03T14:17:39.459808+00:00", "trade", 6.485, 12.0]
["2026-09-03T14:17:39.460607+00:00", "trade", 6.488, 1.0]
["2026-09-03T14:17:39.461031+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:39.461340+00:00", "trade", 6.485, 25.0]
["2026-09-03T14:17:39.484221+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:17:41.210395+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:41.920459+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:42.753889+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.353479+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.353644+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.363584+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.457974+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458031+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458086+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458293+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458335+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458572+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458686+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.458849+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:44.644353+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:48.463695+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:49.331295+00:00", "trade", 6.485, 233.0]
["2026-09-03T14:17:51.295671+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037227+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037287+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037325+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037822+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037829+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.037837+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.387707+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.757371+00:00", "trade", 6.4936, 3.0]
["2026-09-03T14:17:52.988007+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:52.989926+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:53.098393+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:53.098468+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:53.098676+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:17:54.927341+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:17:54.928034+00:00", "trade", 6.485, 8.0]
["2026-09-03T14:17:56.453307+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:03.320615+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:03.321613+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:04.133864+00:00", "trade", 6.4954, 100.0]
["2026-09-03T14:18:04.134982+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.659255+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.659506+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.659655+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.659936+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.660128+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.661793+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.782082+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.782133+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.782145+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.782201+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.783630+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.783703+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:05.784044+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:09.973289+00:00", "trade", 6.4657, 1.0]
["2026-09-03T14:18:14.811592+00:00", "trade", 6.4897, 515.0]
["2026-09-03T14:18:14.812367+00:00", "trade", 6.485, 25.0]
["2026-09-03T14:18:18.365509+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:18.365918+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:18.366347+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:18.467865+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:18.605862+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:18:20.325185+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:21.788124+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:22.025622+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:22.263654+00:00", "trade", 6.485, 27.0]
["2026-09-03T14:18:22.271547+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:18:22.759370+00:00", "trade", 6.4891, 1.0]
["2026-09-03T14:18:22.912927+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:22.913434+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:22.929247+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:23.143541+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:23.660082+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:26.765824+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:30.318886+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:30.319380+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:31.127930+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:33.280059+00:00", "trade", 6.48, 16.0]
["2026-09-03T14:18:33.280833+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:33.281313+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:33.682920+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.776760+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.776762+00:00", "trade", 6.48, 52.0]
["2026-09-03T14:18:38.776823+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.776827+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.777091+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.777136+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:38.778447+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:39.268138+00:00", "trade", 6.4873, 8.0]
["2026-09-03T14:18:39.403827+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:40.011072+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:44.317457+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:44.317647+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:44.317740+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:44.323787+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:45.758955+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:45.762368+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:46.869194+00:00", "trade", 6.469, 10.0]
["2026-09-03T14:18:50.411948+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:50.411992+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:50.412006+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:50.412328+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:50.413986+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:50.465757+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:51.525405+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:18:55.001064+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:56.465352+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:18:56.465775+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:18:56.466035+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:56.466365+00:00", "trade", 6.4839, 1.0]
["2026-09-03T14:18:56.467853+00:00", "trade", 6.49, 1300.0]
["2026-09-03T14:18:56.467908+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.467909+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.467915+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:56.467930+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:56.467937+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:18:56.467938+00:00", "trade", 6.49, 3.0]
["2026-09-03T14:18:56.467958+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:18:56.468192+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.468218+00:00", "trade", 6.49, 2.0]
["2026-09-03T14:18:56.468385+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:18:56.468515+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.468532+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:18:56.468536+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:18:56.468538+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:18:56.468539+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.468539+00:00", "trade", 6.49, 80.0]
["2026-09-03T14:18:56.468549+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:18:56.468549+00:00", "trade", 6.49, 2.0]
["2026-09-03T14:18:56.468550+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.468551+00:00", "trade", 6.49, 50.0]
["2026-09-03T14:18:56.468590+00:00", "trade", 6.49, 50.0]
["2026-09-03T14:18:56.468591+00:00", "trade", 6.49, 3.0]
["2026-09-03T14:18:56.468626+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.468634+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.468653+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.468690+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.468991+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469013+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469188+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469248+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469301+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469329+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469379+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469389+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469738+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:18:56.469741+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469876+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.469945+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.470466+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.471603+00:00", "trade", 6.49, 99.0]
["2026-09-03T14:18:56.471972+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.517895+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.518328+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.518414+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.518554+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.518596+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:18:56.519062+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.519073+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.519168+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.618734+00:00", "trade", 6.495, 85.0]
["2026-09-03T14:18:56.619204+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.952525+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.952550+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.953381+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.955107+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:56.988938+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.071812+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.071837+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.072101+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.088933+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.750807+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.751309+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.751316+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.751905+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:57.752347+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:18:58.116101+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:00.264075+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:02.944521+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:05.105759+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:05.937584+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:07.002009+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:07.003731+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:13.763070+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:13.763351+00:00", "trade", 6.49, 21.0]
["2026-09-03T14:19:13.763371+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:19:13.763391+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:19:13.763401+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:19:13.763407+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:19:13.763634+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:19:13.763645+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:19:13.763739+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:19:13.763740+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:19:13.763748+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.763898+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.763924+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764074+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764093+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764239+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764352+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764574+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.764794+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.765296+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.765308+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.769204+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.777295+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787169+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:13.787176+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787188+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787203+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787210+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787216+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787229+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:13.787236+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:13.787243+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:13.787257+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:13.787263+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:13.787447+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:13.787565+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:13.787720+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.787721+00:00", "trade", 6.48, 5.0]
["2026-09-03T14:19:13.787721+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:13.787721+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:13.787926+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.787949+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.787966+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.787973+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.787989+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788119+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788166+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788231+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788426+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788638+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788720+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.788802+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.790745+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.791113+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.792224+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.793136+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.795887+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.795912+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.796265+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.796780+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.806258+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.848845+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.848871+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.848895+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.848945+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:13.972350+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.063589+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.063922+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.067520+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.067549+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.287558+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.657266+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.657293+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.657632+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.658192+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:14.659851+00:00", "trade", 6.475, 85.0]
["2026-09-03T14:19:14.790774+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:18.387343+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:18.387375+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:18.395848+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.297897+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298392+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298445+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298494+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298505+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298506+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.298513+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.321092+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832237+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832240+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832286+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832293+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832302+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.832339+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:19.857288+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:21.057496+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:21.370900+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:21.370928+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:21.371454+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:24.665208+00:00", "trade", 6.4759, 1.0]
["2026-09-03T14:19:26.468371+00:00", "trade", 6.4882, 6.0]
["2026-09-03T14:19:27.189316+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:27.189837+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:28.718714+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:28.718742+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.464937+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.738521+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.738600+00:00", "trade", 6.475, 300.0]
["2026-09-03T14:19:29.738602+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:29.738602+00:00", "trade", 6.48, 200.0]
["2026-09-03T14:19:29.738603+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:29.738603+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.738634+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.738653+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.738665+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.738672+00:00", "trade", 6.475, 200.0]
["2026-09-03T14:19:29.738677+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.738694+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.738696+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:29.738696+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.738698+00:00", "trade", 6.475, 25.0]
["2026-09-03T14:19:29.738706+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.738783+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:29.738875+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.739011+00:00", "trade", 6.48, 25.0]
["2026-09-03T14:19:29.739028+00:00", "trade", 6.48, 75.0]
["2026-09-03T14:19:29.739033+00:00", "trade", 6.48, 25.0]
["2026-09-03T14:19:29.739106+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.739135+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.739570+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.739777+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.739783+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.739816+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.740684+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.742327+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:29.743054+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.749979+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.755521+00:00", "trade", 6.48, 4.0]
["2026-09-03T14:19:29.755523+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.755973+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:19:29.767754+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.767761+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.767775+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.767781+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:19:29.767852+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:19:29.767852+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.768251+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.768465+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.768512+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.769278+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.769355+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.769388+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.769873+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.769943+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.770436+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.894388+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:29.894417+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.083757+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.083785+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.083829+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.084244+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.084283+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.084381+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.258671+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.258731+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.262813+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.262837+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:30.263588+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:32.479780+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:33.827649+00:00", "trade", 6.47, 1.0]
["2026-09-03T14:19:34.107243+00:00", "trade", 6.475, 46.0]
["2026-09-03T14:19:34.134385+00:00", "trade", 6.475, 42.0]
["2026-09-03T14:19:34.166159+00:00", "trade", 6.475, 10.0]
["2026-09-03T14:19:34.264690+00:00", "trade", 6.475, 5.0]
["2026-09-03T14:19:37.133803+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:19:37.149121+00:00", "trade", 6.4705, 300.0]
["2026-09-03T14:19:37.303670+00:00", "trade", 6.483, 9.0]
["2026-09-03T14:19:41.685445+00:00", "trade", 6.48, 16.0]
["2026-09-03T14:19:41.686077+00:00", "trade", 6.4799, 16.0]
["2026-09-03T14:19:43.844314+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:43.844728+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:47.741522+00:00", "trade", 6.475, 39.0]
["2026-09-03T14:19:56.470372+00:00", "trade", 6.4762, 5.0]
["2026-09-03T14:19:56.472797+00:00", "trade", 6.475, 88.0]
["2026-09-03T14:19:56.474229+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:56.486525+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:59.346196+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:19:59.346247+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:20:01.343491+00:00", "trade", 6.475, 88.0]
["2026-09-03T14:20:01.344015+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:20:01.870500+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.896386+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.897098+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.900599+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.917772+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.982188+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:20:01.983405+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:20:01.983783+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:20:01.984178+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:20:01.984187+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:20:01.984242+00:00", "trade", 6.48, 64.0]
["2026-09-03T14:20:01.984309+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:20:01.984310+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:20:01.984310+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.984331+00:00", "trade", 6.48, 5.0]
["2026-09-03T14:20:01.984331+00:00", "trade", 6.48, 9.0]
["2026-09-03T14:20:01.984393+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.984400+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.984629+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.984698+00:00", "trade", 6.485, 67.0]
["2026-09-03T14:20:01.984779+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.984810+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.985137+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.985317+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.985375+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.985648+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:01.993673+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:02.101575+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:02.119196+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:02.119247+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:02.163220+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:02.163560+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.518529+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.518974+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:20:04.519255+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:20:04.519435+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:20:04.519457+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.519758+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.520077+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.520084+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.520139+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.531401+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.531485+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.590734+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.591122+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.591147+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.591869+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:04.592306+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317006+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317163+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317258+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317265+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317652+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.317804+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.318109+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.351023+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:20:06.351325+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.351351+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.351854+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.351947+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.351954+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.352341+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.352595+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.352738+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.353237+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.353678+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:06.423850+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:07.649479+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:07.649530+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:08.670444+00:00", "trade", 6.485, 88.0]
["2026-09-03T14:20:08.670449+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:08.671006+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:09.939977+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:09.941062+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:09.941074+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.169222+00:00", "trade", 6.4772, 72.0]
["2026-09-03T14:20:10.169882+00:00", "trade", 6.4772, 15.0]
["2026-09-03T14:20:10.404089+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.404138+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.404148+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.404189+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.404203+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.404252+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.407976+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:10.408396+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:12.610286+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:20:14.186370+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:20:14.187570+00:00", "trade", 6.485, 15.0]
["2026-09-03T14:20:14.188294+00:00", "trade", 6.485, 9.0]
["2026-09-03T14:20:14.188343+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:14.762757+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:14.762764+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:14.762823+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:14.763643+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:16.829769+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:16.829780+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:17.320613+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:17.321019+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:17.321447+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:20:19.635088+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:20:19.635095+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:20:19.635333+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:20:19.635460+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:20:19.635586+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:20:19.635660+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:20:19.635663+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.635804+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.635864+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.635894+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.635951+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.635980+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636045+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636059+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636104+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636121+00:00", "trade", 6.49, 2.0]
["2026-09-03T14:20:19.636239+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636436+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636564+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.636745+00:00", "trade", 6.49, 13.0]
["2026-09-03T14:20:19.636827+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:20:19.636898+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:19.640398+00:00", "trade", 6.495, 88.0]
["2026-09-03T14:20:19.787532+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:20.091309+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:20.092252+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:21.494731+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:20:22.484922+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.742631+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.742647+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.743100+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.819622+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.829619+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:24.830019+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:25.685228+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:26.524011+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:26.923889+00:00", "trade", 6.495, 13.0]
["2026-09-03T14:20:26.924614+00:00", "trade", 6.495, 13.0]
["2026-09-03T14:20:27.206939+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:27.207395+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:27.207852+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:27.423605+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:27.423881+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:20:27.424313+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:30.010352+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:30.010818+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:34.202749+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:34.875639+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:34.876099+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:34.876359+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:39.120979+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:42.420425+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:20:44.272482+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:44.272949+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:44.310471+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:44.310935+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:45.137107+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:45.137155+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:45.138433+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:45.187092+00:00", "trade", 6.495, 27.0]
["2026-09-03T14:20:45.208210+00:00", "trade", 6.495, 193.0]
["2026-09-03T14:20:50.699588+00:00", "trade", 6.487, 100.0]
["2026-09-03T14:20:52.662999+00:00", "trade", 6.4913, 3.0]
["2026-09-03T14:20:53.901236+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:53.902541+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:54.741872+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:20:54.742424+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:04.845011+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:08.792314+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:08.793767+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:08.793816+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:08.793912+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:08.794388+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:10.271503+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:10.273726+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.038514+00:00", "trade", 6.495, 10.0]
["2026-09-03T14:21:11.039262+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.385968+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.386021+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.386407+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.387839+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:11.388265+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:12.138296+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:16.274387+00:00", "trade", 6.495, 13.0]
["2026-09-03T14:21:16.275092+00:00", "trade", 6.495, 13.0]
["2026-09-03T14:21:16.275352+00:00", "trade", 6.495, 3.0]
["2026-09-03T14:21:25.272886+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:21:27.001884+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:30.465180+00:00", "trade", 6.4861, 200.0]
["2026-09-03T14:21:31.469386+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:31.471285+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:31.471328+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.262529+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.272136+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.580260+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.580312+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.580539+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.582709+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:33.909090+00:00", "trade", 6.4834, 200.0]
["2026-09-03T14:21:35.554917+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:36.247456+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:37.606739+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:37.607774+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187746+00:00", "trade", 6.49, 16.0]
["2026-09-03T14:21:38.187747+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:21:38.187749+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:21:38.187750+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:21:38.187753+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187777+00:00", "trade", 6.49, 10.0]
["2026-09-03T14:21:38.187793+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187807+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187814+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187820+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187826+00:00", "trade", 6.49, 43.0]
["2026-09-03T14:21:38.187832+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.187833+00:00", "trade", 6.49, 2.0]
["2026-09-03T14:21:38.187970+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.188036+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.188060+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.188139+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:21:38.188140+00:00", "trade", 6.49, 16.0]
["2026-09-03T14:21:38.188159+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:21:38.188164+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:21:38.188166+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188174+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188181+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188188+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188201+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188260+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188519+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188584+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188594+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188817+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.188840+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.189017+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.189092+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.189337+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.190088+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.191785+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.192235+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.198409+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.198701+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.201557+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.202062+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.202140+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.202886+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.287768+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.303181+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:21:38.303893+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.310209+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.310240+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.310294+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.311402+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:38.355180+00:00", "trade", 6.485, 30.0]
["2026-09-03T14:21:39.008117+00:00", "trade", 6.481, 200.0]
["2026-09-03T14:21:40.646391+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:40.649801+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:21:40.650537+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:21:40.650824+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:21:40.651348+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:21:40.653260+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:21:40.654344+00:00", "trade", 6.485, 44.0]
["2026-09-03T14:21:44.027130+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.336769+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.336803+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.337328+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.337749+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.338207+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.358931+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:49.358963+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:50.498715+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:50.953524+00:00", "trade", 6.485, 226.0]
["2026-09-03T14:21:51.893403+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:52.834001+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:52.834505+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:53.236899+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:21:53.236900+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:21:53.262435+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:53.262778+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:53.337129+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:53.337156+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:53.630366+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:58.386979+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:21:58.386981+00:00", "trade", 6.48, 49.0]
["2026-09-03T14:21:58.387738+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:58.387885+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:58.409714+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:58.728949+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:21:58.729664+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:01.266878+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:01.267150+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:02.931411+00:00", "trade", 6.4895, 300.0]
["2026-09-03T14:22:02.931455+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:02.932542+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:02.932590+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:02.933435+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:02.984722+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:03.708126+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:22:03.708700+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:03.708709+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:03.708719+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.508745+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.509053+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.509345+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.509395+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.509889+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.509960+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.510213+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:04.567112+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:05.434854+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435534+00:00", "trade", 6.49, 40.0]
["2026-09-03T14:22:05.435535+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435536+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435541+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:05.435562+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435563+00:00", "trade", 6.49, 5.0]
["2026-09-03T14:22:05.435566+00:00", "trade", 6.49, 135.0]
["2026-09-03T14:22:05.435568+00:00", "trade", 6.49, 255.0]
["2026-09-03T14:22:05.435582+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:05.435602+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:05.435602+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:22:05.435605+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:22:05.435623+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:22:05.435629+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:22:05.435664+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435665+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:22:05.435731+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.435731+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.435792+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.435816+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.435941+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:22:05.436076+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436213+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436223+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436238+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436343+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436351+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436411+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436451+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436521+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436713+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436722+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436793+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436934+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436961+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.436969+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.437088+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.437161+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.437972+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.437978+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.438021+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.438423+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.438433+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.440078+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.444013+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.465053+00:00", "trade", 6.5, 81.0]
["2026-09-03T14:22:05.465053+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:05.465078+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:05.465118+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:05.465125+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:05.465138+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:05.465316+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:05.465351+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:05.465353+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:22:05.465353+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.465354+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:05.465719+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.465772+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.465782+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.465854+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.466004+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.466080+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.466291+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.466301+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.466632+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:22:05.475758+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.476565+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.487972+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.565128+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.771467+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.924108+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:05.924715+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:07.830317+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:07.911647+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:07.919561+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:07.952020+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.948296+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.948303+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.948339+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.948364+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.948795+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.958309+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:08.958763+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:10.049278+00:00", "trade", 6.4852, 1.0]
["2026-09-03T14:22:10.535675+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:10.570611+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:10.988447+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:11.558625+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.304262+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.304676+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.304718+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.304726+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.304791+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305102+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305272+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305290+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305301+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305314+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305550+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.305690+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.306212+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.306221+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.306670+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.306707+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.315632+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.531363+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:16.535670+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:17.585356+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:17.602022+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:22:17.602023+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:22:17.602048+00:00", "trade", 6.51, 2.0]
["2026-09-03T14:22:17.602069+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:22:17.602085+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:22:17.602141+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602299+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:22:17.602358+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602673+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602675+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602737+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602797+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602927+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.602960+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.603351+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.612715+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.643240+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.653915+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.663410+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.663457+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.739776+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.741234+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.741332+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.751288+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.751765+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.758728+00:00", "trade", 6.515, 20.0]
["2026-09-03T14:22:17.785360+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949197+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949225+00:00", "trade", 6.51, 87.0]
["2026-09-03T14:22:17.949396+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949662+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949679+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949712+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.949892+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.956410+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:22:17.957124+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.960220+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.967093+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:17.967564+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.009244+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.113122+00:00", "trade", 6.51, 47.0]
["2026-09-03T14:22:18.113122+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.113803+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.113829+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.113914+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:18.151373+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:19.545279+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:22:19.545313+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:19.545618+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:19.581784+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.417347+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.417541+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:22:20.417618+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.417662+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.417907+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.440356+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.585110+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.585157+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.585323+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.595273+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.595726+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.595750+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:20.596186+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:22.520403+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:22.744891+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.063490+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.426794+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.426845+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.426857+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.426891+00:00", "trade", 6.515, 88.0]
["2026-09-03T14:22:23.426898+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.426942+00:00", "trade", 6.515, 12.0]
["2026-09-03T14:22:23.426989+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.427041+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:23.427042+00:00", "trade", 6.515, 25.0]
["2026-09-03T14:22:23.427044+00:00", "trade", 6.515, 25.0]
["2026-09-03T14:22:23.427363+00:00", "trade", 6.515, 75.0]
["2026-09-03T14:22:23.427371+00:00", "trade", 6.515, 75.0]
["2026-09-03T14:22:23.427519+00:00", "trade", 6.515, 25.0]
["2026-09-03T14:22:24.355119+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.355976+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.356414+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.356453+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.356844+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.357304+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.725032+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.725084+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:24.725183+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:25.233871+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:29.749863+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:29.750565+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:29.751028+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:29.814503+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040726+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:22:32.040726+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040727+00:00", "trade", 6.51, 7.0]
["2026-09-03T14:22:32.040753+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040757+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:22:32.040760+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040773+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040780+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.040811+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:22:32.041043+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:22:32.041048+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:22:32.041058+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:22:32.041065+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:22:32.041078+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:22:32.041147+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041148+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:22:32.041148+00:00", "trade", 6.51, 5.0]
["2026-09-03T14:22:32.041208+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041484+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041569+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041579+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041595+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041661+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.041871+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.042005+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.042027+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.042048+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.042844+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.043143+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.043593+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.051609+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.140761+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.157321+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.157369+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.157463+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.234987+00:00", "trade", 6.505, 25.0]
["2026-09-03T14:22:32.251308+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:32.252318+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:32.255646+00:00", "trade", 6.51, 1.0]
["2026-09-03T14:22:32.849370+00:00", "trade", 6.4993, 7.0]
["2026-09-03T14:22:33.126763+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.126806+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.221466+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.508483+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.772059+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.772434+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:33.786424+00:00", "trade", 6.5087, 75.0]
["2026-09-03T14:22:38.132650+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:38.133156+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:38.133589+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:38.135276+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:38.154770+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:39.531308+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:39.531315+00:00", "trade", 6.5, 112.0]
["2026-09-03T14:22:39.531315+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:39.531315+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:39.531319+00:00", "trade", 6.5, 500.0]
["2026-09-03T14:22:39.531322+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531323+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531330+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531336+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531343+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531592+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:39.531698+00:00", "trade", 6.5, 500.0]
["2026-09-03T14:22:39.531701+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:39.532027+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:39.532292+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:39.540420+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:39.540491+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:42.054811+00:00", "trade", 6.4998, 4.0]
["2026-09-03T14:22:42.076752+00:00", "trade", 6.4998, 1.0]
["2026-09-03T14:22:43.785787+00:00", "trade", 6.4967, 1.0]
["2026-09-03T14:22:45.562728+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:45.562735+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:45.562998+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:45.563431+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:45.563740+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:46.962924+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:22:47.062918+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:22:47.067985+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:22:49.702336+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:50.907084+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:22:50.907853+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:50.908836+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:50.925339+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:22:54.249897+00:00", "trade", 6.5, 1.0]
["2026-09-03T14:22:58.301497+00:00", "trade", 6.495, 150.0]
["2026-09-03T14:22:58.304641+00:00", "trade", 6.495, 150.0]
["2026-09-03T14:22:59.393389+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:59.417626+00:00", "trade", 6.495, 30.0]
["2026-09-03T14:22:59.586093+00:00", "trade", 6.5, 25.0]
["2026-09-03T14:22:59.586140+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:22:59.586167+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586234+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586242+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586255+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586405+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586444+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586473+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586485+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586487+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586489+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586492+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586499+00:00", "trade", 6.5, 2.0]
["2026-09-03T14:22:59.586500+00:00", "trade", 6.5, 23.0]
["2026-09-03T14:22:59.586571+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586648+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586657+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586724+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586738+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:22:59.586751+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.586752+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.586974+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587004+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587018+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587315+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587377+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587407+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587518+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587529+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587566+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587707+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.587926+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.588035+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.588256+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.588704+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.591674+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.592070+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.598156+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.601652+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.601846+00:00", "trade", 6.5, 14.0]
["2026-09-03T14:22:59.601847+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.602303+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.621614+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.664077+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.664084+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.664463+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.703194+00:00", "trade", 6.505, 14.0]
["2026-09-03T14:22:59.703969+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.703983+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.708398+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.708424+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:22:59.708883+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:22:59.720308+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:00.575576+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:00.576029+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:00.835685+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:02.059715+00:00", "trade", 6.5067, 4.0]
["2026-09-03T14:23:02.070410+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:23:02.077035+00:00", "trade", 6.5067, 1.0]
["2026-09-03T14:23:02.520946+00:00", "trade", 6.505, 22.0]
["2026-09-03T14:23:03.608672+00:00", "trade", 6.5099, 100.0]
["2026-09-03T14:23:03.609520+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:03.609994+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:03.610004+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:03.610277+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:03.611506+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:03.662092+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.022089+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.022590+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:23:04.022652+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:23:04.023105+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:23:04.078480+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.078882+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.079108+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.079117+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.080726+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.134999+00:00", "trade", 6.4898, 100.0]
["2026-09-03T14:23:04.818252+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:23:04.818302+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.818644+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.818658+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.818813+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.818926+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.818948+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.821095+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:04.880540+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:06.102561+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:23:06.102711+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:23:06.102712+00:00", "trade", 6.51, 76.0]
["2026-09-03T14:23:06.102751+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103012+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:23:06.103034+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103066+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:23:06.103072+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:23:06.103094+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103465+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103487+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103539+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103547+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103662+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103668+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103723+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.103964+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.104205+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.113909+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:06.255950+00:00", "trade", 6.515, 20.0]
["2026-09-03T14:23:07.259881+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:23:08.306937+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.317355+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.317804+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.317820+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.318274+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.377965+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:08.699469+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:23:09.174039+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:12.584773+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:12.810565+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.521678+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.522139+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.522673+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.783796+00:00", "trade", 6.52, 200.0]
["2026-09-03T14:23:17.783796+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.783818+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:23:17.783829+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.783835+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.783842+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:17.783900+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:23:17.783907+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:23:17.783920+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:23:17.784136+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:17.784195+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:23:17.784214+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784251+00:00", "trade", 6.52, 4.0]
["2026-09-03T14:23:17.784566+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784618+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784746+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784765+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784807+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.784977+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.785005+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.785211+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.785262+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.785651+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.786140+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.786378+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.814795+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.844373+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.883842+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.930042+00:00", "trade", 6.52, 10.0]
["2026-09-03T14:23:17.933640+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.934409+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.934414+00:00", "trade", 6.52, 90.0]
["2026-09-03T14:23:17.934417+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.934905+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:17.934985+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:18.128767+00:00", "trade", 6.525, 50.0]
["2026-09-03T14:23:18.353274+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:18.373727+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:19.864609+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:20.215516+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:20.907903+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:23.888216+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:25.933006+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:27.974730+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:27.974739+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:28.004550+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:28.005014+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:28.170169+00:00", "trade", 6.525, 15.0]
["2026-09-03T14:23:28.721661+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:28.722070+00:00", "trade", 6.53, 20.0]
["2026-09-03T14:23:28.722251+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:28.722258+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:28.722347+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:28.722348+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722408+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722441+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722674+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722752+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722764+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722847+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.722876+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723090+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723243+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723297+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723540+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723547+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723573+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.723695+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.724746+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.725197+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:28.740286+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:23:28.741184+00:00", "trade", 6.535, 2.0]
["2026-09-03T14:23:28.741431+00:00", "trade", 6.535, 11.0]
["2026-09-03T14:23:28.878717+00:00", "trade", 6.535, 20.0]
["2026-09-03T14:23:28.908015+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:29.196564+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.702872+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.703459+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.703460+00:00", "trade", 6.54, 10.0]
["2026-09-03T14:23:30.703461+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:23:30.703466+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.703487+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.703494+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.703508+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.703512+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:23:30.703535+00:00", "trade", 6.54, 92.0]
["2026-09-03T14:23:30.703546+00:00", "trade", 6.54, 28.0]
["2026-09-03T14:23:30.703889+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.703943+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.703960+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.703988+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704036+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704053+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704068+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704252+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704297+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704366+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.704409+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.705369+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.708252+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.708695+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.713979+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.714476+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.714486+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.714927+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.714941+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.723952+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.779914+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.779953+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.803651+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.804347+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.820793+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.821508+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.821765+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.821772+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.821781+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.821796+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.822307+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.822546+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.822749+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.822994+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.823011+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.823198+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.843894+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.843902+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.843918+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.844363+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.844370+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.844377+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.844390+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.844565+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.844636+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.845095+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.845378+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.845386+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.845393+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.845405+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.846085+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.846092+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.846096+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.846099+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.846111+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.846550+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.846556+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.846564+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.846576+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.846580+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.846614+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.846909+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:23:30.846916+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.846920+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.846924+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.846935+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.847393+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.847395+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.847400+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.847405+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.847408+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.847417+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.847423+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.847617+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.847858+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.847867+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.847891+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.848102+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.848583+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.848590+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.848607+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.849309+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.849318+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.849322+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.849326+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.849334+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.850008+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.850015+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.850020+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.850022+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.850036+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.850717+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.850725+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.850730+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.850732+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.850743+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.851037+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.851061+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.851068+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.851083+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.851439+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.851526+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:23:30.851534+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.851541+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.851721+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.851774+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:30.852181+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.852195+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.852235+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.852271+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.852381+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.852876+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:30.853642+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:31.075493+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:31.075977+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:31.326489+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:31.326889+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:33.920563+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:33.920749+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:23:33.920754+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660134+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660142+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660185+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660583+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660654+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.660655+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.661360+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.661787+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.661944+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.661990+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.662061+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.662272+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.662472+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:38.754044+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:39.739918+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:40.012171+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:40.694154+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:40.989602+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:40.991288+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:43.281724+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:43.282408+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:44.111126+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:44.111589+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:45.866372+00:00", "trade", 6.5278, 2.0]
["2026-09-03T14:23:46.038042+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:46.482710+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:46.936231+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:46.937528+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:47.283525+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:47.283988+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.966996+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.967349+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.967462+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.967667+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.967792+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.968022+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.968630+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.968642+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.969130+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.969141+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.969586+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.969595+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:51.978575+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085146+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085681+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085733+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085740+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085757+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:52.085800+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085802+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085833+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085848+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:23:52.085862+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:52.085864+00:00", "trade", 6.53, 8.0]
["2026-09-03T14:23:52.085871+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:52.085876+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:52.085877+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:52.085883+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:52.085958+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:23:52.085998+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:23:52.086012+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:23:52.086028+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:52.086035+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:23:52.086041+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:23:52.086129+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.086243+00:00", "trade", 6.525, 34.0]
["2026-09-03T14:23:52.086397+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.086427+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:52.086523+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.086549+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.086624+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087015+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087069+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087086+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087161+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087196+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087257+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087343+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.087682+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.096315+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.096768+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.142515+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.146292+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.170533+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.180900+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.180903+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.180906+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:52.181086+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.181407+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.181485+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.181563+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.181972+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.182451+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.182587+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.191522+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.191546+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.530179+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.530602+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.531124+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.537524+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.537977+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.540552+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.705458+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.706963+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.706992+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.707560+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.708019+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.715400+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.851963+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:52.851979+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:52.851979+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:52.852006+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:52.852013+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:52.852020+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852035+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852048+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852055+00:00", "trade", 6.52, 50.0]
["2026-09-03T14:23:52.852257+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852421+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852428+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852434+00:00", "trade", 6.52, 5.0]
["2026-09-03T14:23:52.852588+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.852873+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853253+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853273+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853310+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853320+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853330+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853337+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.853417+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.854354+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.854364+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:52.952921+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:53.570647+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:54.105180+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:54.541133+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.224561+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.225589+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.225667+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.226604+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.226617+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.387251+00:00", "trade", 6.518, 1.0]
["2026-09-03T14:23:57.391269+00:00", "trade", 6.52, 1.0]
["2026-09-03T14:23:57.392040+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.392491+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.400437+00:00", "trade", 6.5195, 45.0]
["2026-09-03T14:23:57.400483+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.400939+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.401387+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:23:57.401477+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.401478+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.401512+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:23:57.401576+00:00", "trade", 6.515, 6.0]
["2026-09-03T14:23:57.401921+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.401941+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.401962+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.402449+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.402572+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.402582+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.402869+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.411810+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.412769+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.412782+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.416991+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.417001+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.417003+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.417009+00:00", "trade", 6.52, 8.0]
["2026-09-03T14:23:57.417025+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.417032+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.417475+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.417482+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.417697+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.417752+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.418286+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:23:57.418287+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.418289+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.418293+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.418314+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418321+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418327+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418334+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418346+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418690+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418864+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.418992+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.419063+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.419667+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420187+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420204+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420556+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420563+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420625+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420635+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.420924+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.421083+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.421109+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.421375+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422034+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422056+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422277+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422301+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422319+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422531+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.422724+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423412+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423467+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423480+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423628+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423634+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423651+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.423961+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424077+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424556+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424562+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424579+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424868+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.424978+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.426243+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.430901+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.519007+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.519015+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.519346+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.519474+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.697621+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.698018+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.698024+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.698408+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.739798+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.739799+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.739802+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.739937+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.740197+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.740322+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.740329+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.740382+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.740837+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.741003+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.741364+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.743628+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:23:57.743998+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.745662+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:57.770827+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:23:57.772532+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:23:58.094935+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:01.318566+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.318592+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.319330+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.319762+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.320148+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.448607+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.448622+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:01.467217+00:00", "trade", 6.52, 15.0]
["2026-09-03T14:24:03.206014+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.209688+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.209775+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.209797+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.246219+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.326992+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:03.327844+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:03.327904+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:03.329073+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.384138+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:03.384891+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:03.517378+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.517404+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:03.518123+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.096137+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:04.096895+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:04.111479+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.111506+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.112218+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.168951+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:24:04.169332+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.169357+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:04.170072+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:08.655771+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:08.655777+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:08.658043+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:08.658089+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.120964+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.121723+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.122126+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.124475+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.868369+00:00", "trade", 6.5232, 3.0]
["2026-09-03T14:24:15.869151+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:15.887675+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.573322+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.592944+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.592950+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.607784+00:00", "trade", 6.525, 14.0]
["2026-09-03T14:24:18.608525+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.608569+00:00", "trade", 6.525, 12.0]
["2026-09-03T14:24:18.608993+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.609026+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.609962+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.609972+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:18.618958+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:23.949791+00:00", "trade", 6.525, 52.0]
["2026-09-03T14:24:24.211428+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:24.211660+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:24.214215+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:24.214228+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:24.221298+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:24.274219+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:25.117495+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:26.165296+00:00", "trade", 6.53, 30.0]
["2026-09-03T14:24:26.165503+00:00", "trade", 6.5298, 30.0]
["2026-09-03T14:24:26.165848+00:00", "trade", 6.5298, 200.0]
["2026-09-03T14:24:26.165890+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:24:26.165891+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.165892+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.165914+00:00", "trade", 6.53, 5.0]
["2026-09-03T14:24:26.165946+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:24:26.165953+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:24:26.166166+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.166281+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:24:26.166473+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.166474+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166515+00:00", "trade", 6.53, 9.0]
["2026-09-03T14:24:26.166576+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166679+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166727+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166793+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166897+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.166947+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167034+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:26.167044+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:26.167049+00:00", "trade", 6.54, 400.0]
["2026-09-03T14:24:26.167054+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:26.167060+00:00", "trade", 6.535, 88.0]
["2026-09-03T14:24:26.167061+00:00", "trade", 6.54, 70.0]
["2026-09-03T14:24:26.167065+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167065+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167092+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167164+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167267+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167325+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.167345+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.167352+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167371+00:00", "trade", 6.53, 236.0]
["2026-09-03T14:24:26.167400+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167407+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167439+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167441+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167596+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167644+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167669+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167905+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.167943+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168066+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168089+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168103+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168140+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168205+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168357+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168532+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168541+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.168819+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.169644+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.395745+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.396207+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.534878+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.535658+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.535669+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.537672+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:24:26.537675+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.538140+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:26.552031+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:27.304807+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:28.350079+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:28.350484+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:28.350494+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:28.350511+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:28.351689+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:29.322500+00:00", "trade", 6.535, 9.0]
["2026-09-03T14:24:30.649145+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:30.649154+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:30.649603+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.696576+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.699820+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.700364+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.700412+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.700419+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844151+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844158+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844184+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844452+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844453+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:31.844454+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:31.844477+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844483+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844490+00:00", "trade", 6.54, 20.0]
["2026-09-03T14:24:31.844493+00:00", "trade", 6.54, 22.0]
["2026-09-03T14:24:31.844496+00:00", "trade", 6.54, 66.0]
["2026-09-03T14:24:31.844496+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844511+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:24:31.844518+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844532+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844546+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844785+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844792+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:31.844792+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844794+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:24:31.844842+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:24:31.844843+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.844906+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.844972+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.845213+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.845466+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.845626+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.846172+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.851568+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.851610+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.851654+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:24:31.851680+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.851687+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.851700+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.852044+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:24:31.852201+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:24:31.852216+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:24:31.852727+00:00", "trade", 6.55, 42.0]
["2026-09-03T14:24:31.852727+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.852801+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.852885+00:00", "trade", 6.55, 58.0]
["2026-09-03T14:24:31.853144+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.853491+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.853672+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.966591+00:00", "trade", 6.555, 6.0]
["2026-09-03T14:24:31.970377+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.970457+00:00", "trade", 6.55, 40.0]
["2026-09-03T14:24:31.970902+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.970924+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.970932+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:31.975957+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.066487+00:00", "trade", 6.555, 20.0]
["2026-09-03T14:24:32.081754+00:00", "trade", 6.5595, 200.0]
["2026-09-03T14:24:32.082197+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.082539+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.082562+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.082694+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.083028+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.083192+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.083471+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.085564+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.085597+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.175750+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:24:32.176196+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.226587+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.363182+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:24:32.363865+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.363934+00:00", "trade", 6.555, 9.0]
["2026-09-03T14:24:32.364388+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:32.876232+00:00", "trade", 6.555, 16.0]
["2026-09-03T14:24:34.014113+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.743774+00:00", "trade", 6.56, 13.0]
["2026-09-03T14:24:34.743838+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:24:34.744067+00:00", "trade", 6.559, 78.0]
["2026-09-03T14:24:34.744159+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.744253+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:24:34.744260+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:24:34.744261+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744592+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744618+00:00", "trade", 6.5599, 13.0]
["2026-09-03T14:24:34.744691+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744765+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744773+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744785+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.744998+00:00", "trade", 6.5599, 100.0]
["2026-09-03T14:24:34.745042+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.745213+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.745755+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.746171+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.748194+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:34.757048+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:34.757050+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:24:34.757128+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.757457+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.757754+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.757840+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758025+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758315+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758337+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758388+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758477+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.758632+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.769004+00:00", "trade", 6.559, 1.0]
["2026-09-03T14:24:34.799159+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:24:34.799634+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.821263+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.821471+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:34.822430+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:35.765281+00:00", "trade", 6.5587, 1.0]
["2026-09-03T14:24:36.312440+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.312447+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.312481+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.312496+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.312601+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.312602+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:24:36.312696+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.312946+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.312978+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.313043+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:24:36.313327+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.313339+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.313350+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.313828+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.313835+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.313841+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.313842+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.313854+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.314059+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.314555+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.315007+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.315571+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.315578+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.315585+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.315599+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.316285+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.316291+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.316299+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.316311+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.316313+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.316317+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:24:36.316324+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:24:36.316331+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.316984+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.317068+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.317110+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.324612+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.324719+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.324840+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:24:36.324914+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:24:36.324966+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.325450+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:36.326418+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:39.542249+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.006642+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.423204+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.423522+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.423954+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.424489+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.424499+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:41.487480+00:00", "trade", 6.5513, 3.0]
["2026-09-03T14:24:41.789361+00:00", "trade", 6.5513, 64.0]
["2026-09-03T14:24:44.396535+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:24:44.398368+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:45.225927+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:45.226956+00:00", "trade", 6.555, 25.0]
["2026-09-03T14:24:45.870374+00:00", "trade", 6.5419, 9.0]
["2026-09-03T14:24:46.228536+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:46.228718+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:46.228994+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:46.229450+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.545677+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.613738+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.836490+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.836519+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.836568+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.836577+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:47.836892+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:49.654832+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:49.654886+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:49.654937+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:24:49.655463+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:24:49.656429+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:24:50.618709+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:50.619293+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.781063+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.781289+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.781431+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.781570+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.782033+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.782386+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:51.782397+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:54.365862+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:54.366324+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:54.947996+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.154675+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.154726+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.154736+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.154887+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.155057+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.165091+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:55.575097+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:56.353080+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:56.353335+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:56.353509+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:56.354462+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:56.354473+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.777173+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.777571+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.778560+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.778669+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.778721+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.779156+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.779617+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.780069+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:24:57.787097+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.630833+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.837222+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:25:00.837670+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.837742+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.838399+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.838985+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:00.937273+00:00", "trade", 6.555, 35.0]
["2026-09-03T14:25:00.945273+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:25:01.066558+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.066609+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.066616+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.066659+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.066786+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.066828+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.067011+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.067447+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:01.068236+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:02.593510+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:02.593693+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:02.593845+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:02.632583+00:00", "trade", 6.555, 13.0]
["2026-09-03T14:25:02.633441+00:00", "trade", 6.555, 4.0]
["2026-09-03T14:25:02.634602+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:03.537729+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:03.538145+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:03.558045+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.418153+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.419075+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.420135+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.571933+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.736362+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:08.822142+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:10.409493+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:10.410854+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:11.814125+00:00", "trade", 6.5426, 66.0]
["2026-09-03T14:25:11.814584+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:11.814819+00:00", "trade", 6.5426, 19.0]
["2026-09-03T14:25:11.815090+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:11.815097+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:12.081164+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:12.351796+00:00", "trade", 6.555, 150.0]
["2026-09-03T14:25:12.385978+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:25:12.386442+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:12.386458+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:12.386921+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:14.525045+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:14.560015+00:00", "trade", 6.56, 24.0]
["2026-09-03T14:25:14.560611+00:00", "trade", 6.56, 15.0]
["2026-09-03T14:25:14.560840+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:14.561230+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:14.561290+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:14.561297+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:14.561311+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:14.561338+00:00", "trade", 6.56, 20.0]
["2026-09-03T14:25:14.561339+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:14.561660+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:14.561707+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:14.561708+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.561764+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562054+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562065+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562104+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562114+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562169+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562188+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562265+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562307+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562317+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562500+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.562555+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.563237+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.563285+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.565696+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.565824+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.565925+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.566048+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.566825+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:25:14.566850+00:00", "trade", 6.56, 1.0]
["2026-09-03T14:25:14.567274+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.567352+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.567443+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.567454+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.568694+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.568705+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.569164+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.569616+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.570311+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:25:14.570421+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:25:14.570846+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.571835+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.571930+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.571955+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.572289+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.572383+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.572460+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.572909+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.576212+00:00", "trade", 6.565, 4.0]
["2026-09-03T14:25:14.576338+00:00", "trade", 6.565, 7.0]
["2026-09-03T14:25:14.622347+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.622398+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.647028+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.702281+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.715359+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.725330+00:00", "trade", 6.565, 20.0]
["2026-09-03T14:25:14.725386+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:14.725669+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.930225+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.930266+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.930669+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:25:15.930676+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.930702+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.930718+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.932185+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:25:15.932221+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.933341+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:25:15.933446+00:00", "trade", 6.565, 60.0]
["2026-09-03T14:25:15.991993+00:00", "trade", 6.56, 2.0]
["2026-09-03T14:25:15.994876+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.994884+00:00", "trade", 6.56, 98.0]
["2026-09-03T14:25:15.994886+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:15.995303+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:16.022401+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:18.056721+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:18.056747+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:18.057462+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599439+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599446+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:20.599463+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599475+00:00", "trade", 6.57, 400.0]
["2026-09-03T14:25:20.599475+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599478+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599485+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:20.599528+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:20.599536+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:20.599537+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:20.599541+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:20.599549+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:20.599748+00:00", "trade", 6.57, 20.0]
["2026-09-03T14:25:20.599840+00:00", "trade", 6.57, 500.0]
["2026-09-03T14:25:20.599841+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:20.599866+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.599917+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.599988+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600005+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600073+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600189+00:00", "trade", 6.575, 78.0]
["2026-09-03T14:25:20.600290+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600319+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600357+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600375+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600393+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600431+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600547+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600568+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600800+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.600844+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.601813+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.601950+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.603555+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.604294+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.604459+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.605468+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.608232+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.615160+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:25:20.651794+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652309+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652709+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652718+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652728+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652744+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652754+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.652764+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.653148+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.660363+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.660757+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.662200+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.724792+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.750172+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.750279+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.750634+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.751226+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.758161+00:00", "trade", 6.575, 20.0]
["2026-09-03T14:25:20.758808+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.760223+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.760697+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.783959+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:20.902341+00:00", "trade", 6.575, 1.0]
["2026-09-03T14:25:21.084786+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:21.994047+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:22.625753+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:22.964139+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:23.043428+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:23.043882+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:23.398415+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:23.803925+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.401602+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.405960+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.406492+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.406816+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.408805+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.824685+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.824711+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.825135+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:24.866594+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:26.332960+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:26.967278+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:26.967741+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:27.292161+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.766124+00:00", "trade", 6.58, 52.0]
["2026-09-03T14:25:29.766462+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.766524+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.766562+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.766617+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.767067+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.767086+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.767553+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.768008+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.773129+00:00", "trade", 6.579, 100.0]
["2026-09-03T14:25:29.773406+00:00", "trade", 6.579, 510.0]
["2026-09-03T14:25:29.773503+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.773555+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.774040+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.774047+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.873303+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:29.873731+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.873740+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.873751+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.873768+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:29.874216+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:30.915616+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:30.916076+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:32.520934+00:00", "trade", 6.575, 10.0]
["2026-09-03T14:25:33.641850+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:33.641860+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:33.738490+00:00", "trade", 6.575, 1.0]
["2026-09-03T14:25:33.741295+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:33.745360+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.269311+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.270730+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.305089+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.305149+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.305313+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.306050+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:37.353362+00:00", "trade", 6.58, 50.0]
["2026-09-03T14:25:37.353395+00:00", "trade", 6.57, 20.0]
["2026-09-03T14:25:37.353403+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:25:37.353410+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:25:37.353753+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:25:37.353753+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:25:37.353777+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.353786+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.353828+00:00", "trade", 6.58, 2.0]
["2026-09-03T14:25:37.353834+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.353886+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.353904+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354107+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354284+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354291+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354294+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354332+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354594+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354657+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354792+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.354849+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.355755+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.356219+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.356670+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.356679+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.362239+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.362343+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.363556+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.373907+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.373951+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.374295+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.374434+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.402349+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:37.688930+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.246752+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.246796+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.246811+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.247071+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.247268+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.247323+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.247390+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.247397+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:41.257225+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.367482+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.368298+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.368555+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.434325+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.609475+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:42.676703+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.006422+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.007840+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.008375+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.008430+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.008437+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.008589+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.009326+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.009795+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.015128+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.027635+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:43.135112+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.321213+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.321220+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.321291+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.426396+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.426452+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.760553+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.770990+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806618+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806633+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806689+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806852+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806865+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.806957+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.807096+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:46.807155+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.010758+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.011245+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.038845+00:00", "trade", 6.585, 7.0]
["2026-09-03T14:25:47.407581+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.408051+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.408536+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.425087+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.425570+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.425782+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:47.632256+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:50.137697+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:50.138150+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:50.138159+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:50.297893+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:52.215311+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:52.218141+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:52.689406+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:53.619929+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:53.620754+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:54.275036+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:55.996584+00:00", "trade", 6.585, 800.0]
["2026-09-03T14:25:56.058200+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.058251+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.058260+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.058299+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.058316+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.058631+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.059062+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:56.068655+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.218881+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.218882+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.218884+00:00", "trade", 6.57, 30.0]
["2026-09-03T14:25:58.218885+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.218901+00:00", "trade", 6.56, 200.0]
["2026-09-03T14:25:58.218903+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.218906+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:25:58.218906+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.218910+00:00", "trade", 6.56, 200.0]
["2026-09-03T14:25:58.218910+00:00", "trade", 6.56, 300.0]
["2026-09-03T14:25:58.218957+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:25:58.218957+00:00", "trade", 6.58, 16.0]
["2026-09-03T14:25:58.218958+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:25:58.218959+00:00", "trade", 6.58, 25.0]
["2026-09-03T14:25:58.218962+00:00", "quote", 6.58, 6.56]
["2026-09-03T14:25:58.218964+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:25:58.218964+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:25:58.218966+00:00", "trade", 6.57, 5.0]
["2026-09-03T14:25:58.218966+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.218971+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219013+00:00", "trade", 6.56, 4.0]
["2026-09-03T14:25:58.219028+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:25:58.219032+00:00", "trade", 6.56, 300.0]
["2026-09-03T14:25:58.219036+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219047+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219172+00:00", "quote", 6.57, 6.56]
["2026-09-03T14:25:58.219199+00:00", "quote", 6.57, 6.56]
["2026-09-03T14:25:58.219213+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:25:58.219233+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.219287+00:00", "trade", 6.56, 2.0]
["2026-09-03T14:25:58.219289+00:00", "trade", 6.55, 18.0]
["2026-09-03T14:25:58.219305+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.219307+00:00", "trade", 6.55, 28.0]
["2026-09-03T14:25:58.219309+00:00", "trade", 6.55, 7.0]
["2026-09-03T14:25:58.219310+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.219320+00:00", "trade", 6.55, 93.0]
["2026-09-03T14:25:58.219321+00:00", "trade", 6.55, 107.0]
["2026-09-03T14:25:58.219324+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:25:58.219335+00:00", "trade", 6.55, 132.0]
["2026-09-03T14:25:58.219357+00:00", "quote", 6.57, 6.56]
["2026-09-03T14:25:58.219368+00:00", "quote", 6.57, 6.56]
["2026-09-03T14:25:58.219422+00:00", "quote", 6.57, 6.56]
["2026-09-03T14:25:58.219429+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219487+00:00", "trade", 6.55, 130.0]
["2026-09-03T14:25:58.219490+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.219503+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.219508+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.219517+00:00", "trade", 6.57, 400.0]
["2026-09-03T14:25:58.219521+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.219558+00:00", "quote", 6.56, 6.55]
["2026-09-03T14:25:58.219566+00:00", "quote", 6.56, 6.55]
["2026-09-03T14:25:58.219613+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:25:58.219669+00:00", "quote", 6.56, 6.55]
["2026-09-03T14:25:58.219707+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219707+00:00", "quote", 6.56, 6.55]
["2026-09-03T14:25:58.219709+00:00", "trade", 6.55, 25.0]
["2026-09-03T14:25:58.219775+00:00", "trade", 6.55, 25.0]
["2026-09-03T14:25:58.219783+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219792+00:00", "trade", 6.56, 500.0]
["2026-09-03T14:25:58.219796+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.219807+00:00", "quote", 6.56, 6.55]
["2026-09-03T14:25:58.219808+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.219853+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220012+00:00", "trade", 6.55, 68.0]
["2026-09-03T14:25:58.220021+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220026+00:00", "trade", 6.55, 62.0]
["2026-09-03T14:25:58.220042+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220049+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220063+00:00", "quote", 6.55, 6.54]
["2026-09-03T14:25:58.220069+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220076+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220078+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220099+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220111+00:00", "trade", 6.54, 32.0]
["2026-09-03T14:25:58.220113+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220137+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220141+00:00", "trade", 6.55, 26.0]
["2026-09-03T14:25:58.220144+00:00", "quote", 6.55, 6.54]
["2026-09-03T14:25:58.220170+00:00", "trade", 6.55, 50.0]
["2026-09-03T14:25:58.220171+00:00", "quote", 6.55, 6.54]
["2026-09-03T14:25:58.220177+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220178+00:00", "quote", 6.55, 6.54]
["2026-09-03T14:25:58.220212+00:00", "quote", 6.55, 6.54]
["2026-09-03T14:25:58.220233+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220241+00:00", "trade", 6.55, 4.0]
["2026-09-03T14:25:58.220281+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220281+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220283+00:00", "trade", 6.54, 32.0]
["2026-09-03T14:25:58.220288+00:00", "trade", 6.55, 1.0]
["2026-09-03T14:25:58.220290+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220310+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220312+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.220377+00:00", "trade", 6.55, 50.0]
["2026-09-03T14:25:58.220378+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:25:58.220392+00:00", "trade", 6.55, 45.0]
["2026-09-03T14:25:58.220411+00:00", "trade", 6.55, 55.0]
["2026-09-03T14:25:58.220414+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220520+00:00", "trade", 6.54, 32.0]
["2026-09-03T14:25:58.220521+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.220523+00:00", "trade", 6.54, 84.0]
["2026-09-03T14:25:58.220528+00:00", "trade", 6.54, 16.0]
["2026-09-03T14:25:58.220548+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220561+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220568+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220582+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220609+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220649+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220713+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220714+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:25:58.220759+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220787+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220915+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:25:58.220968+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.220992+00:00", "trade", 6.545, 50.0]
["2026-09-03T14:25:58.221034+00:00", "trade", 6.545, 50.0]
["2026-09-03T14:25:58.221037+00:00", "trade", 6.54, 40.0]
["2026-09-03T14:25:58.221091+00:00", "trade", 6.54, 60.0]
["2026-09-03T14:25:58.221096+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.221097+00:00", "trade", 6.54, 40.0]
["2026-09-03T14:25:58.221107+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.221199+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221208+00:00", "trade", 6.54, 25.0]
["2026-09-03T14:25:58.221222+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221229+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221235+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221255+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:25:58.221257+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221270+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221286+00:00", "trade", 6.54, 25.0]
["2026-09-03T14:25:58.221301+00:00", "trade", 6.54, 25.0]
["2026-09-03T14:25:58.221420+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.221454+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.221600+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:25:58.221635+00:00", "trade", 6.54, 18.0]
["2026-09-03T14:25:58.221636+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.221660+00:00", "trade", 6.54, 82.0]
["2026-09-03T14:25:58.221795+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.221814+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.221853+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.222023+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.222502+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:25:58.222503+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.222503+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.222585+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.222879+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.222922+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:25:58.223058+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223058+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223066+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223073+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223079+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223103+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223104+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223111+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223118+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223125+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223214+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223278+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223278+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223297+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223309+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223334+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223349+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223359+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223394+00:00", "trade", 6.53, 200.0]
["2026-09-03T14:25:58.223614+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223615+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223630+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223638+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223645+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223659+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223666+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223672+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223766+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223804+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.223804+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223961+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.223980+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:25:58.224169+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:25:58.224224+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.224226+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:25:58.224298+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224315+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:25:58.224325+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224352+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224438+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224449+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224456+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224643+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224703+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224711+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.224934+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.225183+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.225638+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.225684+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.226168+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.226659+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.235335+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.252297+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:25:58.252297+00:00", "trade", 6.54, 64.0]
["2026-09-03T14:25:58.252332+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:25:58.252750+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.252776+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.252851+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:25:58.253001+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.253213+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.253490+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:25:58.254720+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.254758+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:25:58.255482+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:25:58.255525+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.256174+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:25:58.256661+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.256915+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:25:58.283517+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.284217+00:00", "trade", 6.54, 24.0]
["2026-09-03T14:25:58.284218+00:00", "trade", 6.54, 40.0]
["2026-09-03T14:25:58.284232+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284239+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284260+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284557+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284613+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284620+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284643+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284649+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284653+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.284824+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284961+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284978+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.284978+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284979+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.284981+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:25:58.284982+00:00", "trade", 6.55, 40.0]
["2026-09-03T14:25:58.284984+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:25:58.284991+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:25:58.285005+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285014+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285021+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285069+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285076+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285120+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285334+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:25:58.285446+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285710+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285742+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285817+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.285856+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286220+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286230+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286300+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286692+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286707+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.286759+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.287159+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.287613+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.294223+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.318091+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.322462+00:00", "trade", 6.555, 5.0]
["2026-09-03T14:25:58.323245+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.323700+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.324466+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.326337+00:00", "trade", 6.555, 12.0]
["2026-09-03T14:25:58.327139+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.327285+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:25:58.356935+00:00", "trade", 6.56, 98.0]
["2026-09-03T14:25:58.356936+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:25:58.356959+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.356967+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.356983+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.356991+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.357008+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.357016+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:25:58.357023+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357030+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357045+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357051+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357065+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357329+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357351+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357356+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357356+00:00", "trade", 6.56, 97.0]
["2026-09-03T14:25:58.357389+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357399+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:25:58.357399+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357407+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357417+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357419+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357432+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357434+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357443+00:00", "trade", 6.56, 25.0]
["2026-09-03T14:25:58.357445+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357449+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357451+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357461+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357461+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357464+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357465+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357466+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357478+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357479+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357483+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357495+00:00", "trade", 6.56, 75.0]
["2026-09-03T14:25:58.357519+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357551+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357593+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357593+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357603+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357611+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357615+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357624+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357643+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357649+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357680+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357687+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357695+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357695+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357700+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357702+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357731+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357731+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357739+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357740+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357747+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357748+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357757+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357757+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357759+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357765+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357766+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357772+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357772+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357784+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357784+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357790+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357795+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357796+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357801+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357809+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357811+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357816+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357816+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357838+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357850+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357862+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357872+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357873+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357880+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357881+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357891+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357893+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357894+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357901+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357908+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357908+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.357916+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357916+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357928+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357929+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357933+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357941+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357941+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357944+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357950+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357955+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357956+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357961+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357969+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357971+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.357971+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.357972+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.357978+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357980+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357989+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.357990+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:25:58.357992+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.357999+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.358001+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.358005+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.358012+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.358013+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.358020+00:00", "trade", 6.56, 82.0]
["2026-09-03T14:25:58.358021+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.358026+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.358035+00:00", "trade", 6.56, 14.0]
["2026-09-03T14:25:58.358036+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.358041+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:25:58.358047+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.358048+00:00", "trade", 6.56, 68.0]
["2026-09-03T14:25:58.358071+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:25:58.358082+00:00", "trade", 6.56, 14.0]
["2026-09-03T14:25:58.358084+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:25:58.358084+00:00", "trade", 6.56, 4406.0]
["2026-09-03T14:25:58.358084+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358101+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358110+00:00", "trade", 6.57, 30.0]
["2026-09-03T14:25:58.358116+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358137+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358141+00:00", "trade", 6.57, 300.0]
["2026-09-03T14:25:58.358148+00:00", "trade", 6.57, 10.0]
["2026-09-03T14:25:58.358151+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358159+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358166+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358174+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358181+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358194+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358200+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358208+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358221+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358237+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358251+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:25:58.358258+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:58.358265+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:58.358300+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:25:58.358359+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358383+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358418+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358662+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358744+00:00", "trade", 6.56, 32.0]
["2026-09-03T14:25:58.358770+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358802+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.358993+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.359666+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.359903+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.360005+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.360628+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.362207+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.365197+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.365263+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.375749+00:00", "trade", 6.575, 88.0]
["2026-09-03T14:25:58.376075+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:25:58.376319+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:25:58.376332+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:25:58.376447+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:25:58.376452+00:00", "trade", 6.58, 16.0]
["2026-09-03T14:25:58.376461+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:25:58.376471+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376485+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376519+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376526+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376535+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376562+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376570+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376577+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.376784+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.377176+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.377183+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.377197+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.377253+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.377887+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.378296+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.569532+00:00", "trade", 6.581, 193.0]
["2026-09-03T14:25:58.595387+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.595414+00:00", "trade", 6.585, 20.0]
["2026-09-03T14:25:58.702353+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.702403+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.702452+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.751808+00:00", "trade", 6.585, 20.0]
["2026-09-03T14:25:58.762301+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.972378+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:58.974240+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019660+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019882+00:00", "trade", 6.59, 107.0]
["2026-09-03T14:25:59.019906+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019913+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019920+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019935+00:00", "trade", 6.59, 20.0]
["2026-09-03T14:25:59.019937+00:00", "trade", 6.59, 500.0]
["2026-09-03T14:25:59.019941+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:25:59.019948+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.019955+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.019969+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.019989+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.019996+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.020153+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:25:59.020251+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:25:59.020255+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020256+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:25:59.020256+00:00", "trade", 6.59, 500.0]
["2026-09-03T14:25:59.020256+00:00", "trade", 6.59, 2.0]
["2026-09-03T14:25:59.020258+00:00", "trade", 6.59, 9.0]
["2026-09-03T14:25:59.020310+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020319+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020341+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020407+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020425+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020591+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020623+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020859+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020952+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.020982+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.021073+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.021084+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.082713+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.084006+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.175218+00:00", "trade", 6.595, 20.0]
["2026-09-03T14:25:59.175687+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.176151+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.176618+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.177815+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:25:59.574971+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:05.951392+00:00", "trade", 6.5999, 15.0]
["2026-09-03T14:26:05.952171+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:07.823366+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:08.088539+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:09.846585+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:09.846636+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:09.847046+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:09.847095+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:13.631357+00:00", "trade", 6.595, 6.0]
["2026-09-03T14:26:17.440258+00:00", "trade", 6.595, 2200.0]
["2026-09-03T14:26:17.520374+00:00", "trade", 6.595, 10.0]
["2026-09-03T14:26:17.603393+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:26:17.603398+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:26:18.749719+00:00", "trade", 6.5474, 100.0]
["2026-09-03T14:26:20.838974+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:20.839432+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:22.347669+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:26:23.514042+00:00", "trade", 6.59, 16.0]
["2026-09-03T14:26:23.514044+00:00", "trade", 6.59, 40.0]
["2026-09-03T14:26:23.514076+00:00", "trade", 6.59, 568.0]
["2026-09-03T14:26:23.514079+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:23.514085+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:23.514091+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:23.514105+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:23.514129+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:26:23.514129+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:23.514138+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:23.514153+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:23.514428+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:23.514450+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514451+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:26:23.514451+00:00", "trade", 6.59, 7.0]
["2026-09-03T14:26:23.514477+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514604+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514612+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514619+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514626+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514749+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514858+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514866+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.514925+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.515160+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.515239+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.515489+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.515653+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.515837+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516075+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516100+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516323+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516402+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516530+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.516790+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.524871+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.549967+00:00", "trade", 6.58, 17.0]
["2026-09-03T14:26:23.549969+00:00", "trade", 6.58, 8.0]
["2026-09-03T14:26:23.549976+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:23.549980+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:23.550014+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:23.550022+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:23.550028+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:23.550341+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:23.550354+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550505+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550513+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550532+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550649+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:26:23.550668+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550675+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550679+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550680+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:23.550698+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550716+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550727+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550735+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550752+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550804+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550816+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550817+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550862+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550878+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550930+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550969+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.550977+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551003+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551032+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551034+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551055+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551174+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551189+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551273+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551315+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551350+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:23.551400+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:23.551402+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551403+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551750+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551773+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551802+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.551915+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.552161+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.552172+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.552207+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.552685+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.552707+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.553217+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.553685+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.612722+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.613695+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.614162+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.614672+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.615630+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.616097+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.635332+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.635645+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.652806+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:26:23.652836+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.652862+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.654334+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.671693+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.672851+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.672862+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.722464+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.912864+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.913140+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:23.922814+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:24.542424+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:24.543254+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:24.543308+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:24.544008+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.035219+00:00", "trade", 6.579, 151.0]
["2026-09-03T14:26:27.035261+00:00", "trade", 6.579, 1.0]
["2026-09-03T14:26:27.178318+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:26:27.182976+00:00", "trade", 6.58, 22.0]
["2026-09-03T14:26:27.183017+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.183018+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:26:27.183019+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.183021+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.183030+00:00", "trade", 6.58, 16.0]
["2026-09-03T14:26:27.183072+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.183085+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.183092+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.183106+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.183427+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183747+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183766+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183775+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183826+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183900+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.183935+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184014+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184219+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184252+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184280+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184753+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.184764+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.185203+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.188729+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.189180+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.189243+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.189631+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.220224+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.230680+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.235082+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.236008+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.286508+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.543711+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.543749+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.543887+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.545484+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.548939+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:27.549173+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:27.549298+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:27.549339+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:27.549399+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.550804+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:27.570065+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.570117+00:00", "trade", 6.58, 5.0]
["2026-09-03T14:26:27.570214+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:26:27.570220+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570227+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570507+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570525+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570598+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570606+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570666+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570674+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570734+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570761+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.570886+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.571397+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.571515+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.571903+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.573017+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.573464+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.573921+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.984772+00:00", "trade", 6.5799, 88.0]
["2026-09-03T14:26:27.985542+00:00", "trade", 6.58, 112.0]
["2026-09-03T14:26:27.985913+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:26:27.986184+00:00", "trade", 6.58, 188.0]
["2026-09-03T14:26:27.986226+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.986259+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.986267+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.986376+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:26:27.986508+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.986585+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.986937+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.986946+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.986990+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987070+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987142+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987399+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987406+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987528+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987790+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.987877+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.988134+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.988378+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.988444+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.995148+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:27.997369+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:27.997392+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.050928+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.267371+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.414574+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415137+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415403+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415598+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415612+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415649+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415856+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415866+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.415967+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.416073+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.416327+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.416457+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.511701+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.511716+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:28.512170+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.572005+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:26:30.585688+00:00", "trade", 6.5895, 400.0]
["2026-09-03T14:26:30.586469+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.586476+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.586928+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.627071+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:26:30.627503+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.627518+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.627538+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.630278+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:30.660406+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:32.531776+00:00", "trade", 6.585, 10.0]
["2026-09-03T14:26:33.868657+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869153+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869206+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869213+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869255+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869271+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869766+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869775+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.869825+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.870203+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:33.870520+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.630775+00:00", "trade", 6.5505, 100.0]
["2026-09-03T14:26:35.631253+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.631531+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.631675+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.631907+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.631987+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.632124+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.632253+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.632387+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.634143+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.634595+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:35.635039+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.116888+00:00", "trade", 6.5895, 400.0]
["2026-09-03T14:26:36.117355+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117687+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117759+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117774+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117868+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117875+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117913+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.117979+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.118225+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.118432+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.118456+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.119357+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.127298+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.127843+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:36.271860+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:38.893609+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:38.894573+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:38.903527+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:38.903978+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:40.314292+00:00", "trade", 6.5895, 100.0]
["2026-09-03T14:26:41.313234+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.313713+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.314199+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.424802+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.425262+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.425277+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:41.427308+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:42.212401+00:00", "trade", 6.585, 1.0]
["2026-09-03T14:26:43.897022+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:43.898349+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:46.883321+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:47.251145+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:53.397891+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:53.398340+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:53.399259+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:53.449758+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:55.907368+00:00", "trade", 6.5835, 6.0]
["2026-09-03T14:26:57.320449+00:00", "trade", 6.585, 2.0]
["2026-09-03T14:26:59.193151+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:26:59.193177+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:59.193184+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:59.193191+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:59.193198+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:26:59.193207+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:59.193221+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:59.193247+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:26:59.193248+00:00", "trade", 6.59, 2.0]
["2026-09-03T14:26:59.193260+00:00", "trade", 6.59, 20.0]
["2026-09-03T14:26:59.193295+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:59.193341+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:26:59.193475+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193749+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193767+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193816+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193823+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193852+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193887+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193904+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.193955+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194091+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194132+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194139+00:00", "trade", 6.5925, 17.0]
["2026-09-03T14:26:59.194221+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194318+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194488+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194761+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194790+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.194922+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.195853+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.196357+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.196802+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.196811+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.202078+00:00", "trade", 6.595, 7.0]
["2026-09-03T14:26:59.237188+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.248610+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.308828+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.309536+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.323434+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:26:59.340219+00:00", "trade", 6.6, 15.0]
["2026-09-03T14:26:59.340602+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.340974+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.341020+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.341362+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.341412+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.341469+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.342326+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.349085+00:00", "trade", 6.595, 20.0]
["2026-09-03T14:26:59.349429+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.349436+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.350317+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.350326+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.350338+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.350765+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.351688+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.605955+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.712888+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.712900+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:26:59.713365+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.194196+00:00", "trade", 6.6, 10.0]
["2026-09-03T14:27:00.195331+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.195377+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.195481+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.242892+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.242899+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.349886+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.349978+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.349988+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.350069+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.350465+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.604305+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:00.739077+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.134564+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.520953+00:00", "trade", 6.595, 10.0]
["2026-09-03T14:27:02.521820+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.524518+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.524983+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.625236+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:02.725018+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.535323+00:00", "trade", 6.6, 22.0]
["2026-09-03T14:27:03.535698+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.536152+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.536276+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.536467+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.536518+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:03.537077+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:04.050396+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:04.050844+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:04.051300+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:04.944910+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:07.825574+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:07.826785+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:07.827236+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:08.486352+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:08.486380+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:08.487123+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.447752+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.447827+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:09.447827+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.447828+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:09.447852+00:00", "trade", 6.6, 50.0]
["2026-09-03T14:27:09.447903+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.448107+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.448114+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.448137+00:00", "trade", 6.6, 20.0]
["2026-09-03T14:27:09.449253+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449568+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:09.449569+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:09.449571+00:00", "trade", 6.6, 34.0]
["2026-09-03T14:27:09.449574+00:00", "trade", 6.6, 66.0]
["2026-09-03T14:27:09.449575+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:09.449611+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449619+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449634+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449641+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449649+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:09.449669+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449683+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449690+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449703+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449710+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449738+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.449746+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:09.450115+00:00", "trade", 6.6, 698.0]
["2026-09-03T14:27:09.450116+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450323+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450330+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450359+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450367+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450472+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450499+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450536+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450568+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450578+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450584+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450631+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450638+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450792+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450874+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450888+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450905+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.450980+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.451012+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.451022+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.451040+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.451331+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.451522+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.528130+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.528132+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:27:09.528605+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.528628+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.528646+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.528895+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.539201+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.549649+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:09.640314+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:13.033898+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:13.054522+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:20.266249+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:20.831746+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:27:21.106428+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:21.106888+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:21.247964+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:21.299243+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:21.299735+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:21.672957+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:22.179797+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:23.758395+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:23.796129+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:23.796603+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:23.867905+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:23.868370+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:24.137198+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:24.508840+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:24.700837+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:25.369918+00:00", "trade", 6.542, 100.0]
["2026-09-03T14:27:25.369970+00:00", "trade", 6.542, 13.0]
["2026-09-03T14:27:29.540194+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:29.540654+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:29.540662+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:29.540671+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:29.541111+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:30.123759+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:30.124217+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:31.174098+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:31.174560+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:31.828809+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.336308+00:00", "trade", 6.595, 189.0]
["2026-09-03T14:27:32.396754+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:27:32.437058+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.437734+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.437790+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.438184+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.438193+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:32.438647+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:33.307113+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:38.573500+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:38.573960+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:38.573968+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:38.685881+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:38.686338+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:40.293436+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:40.503410+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:40.505308+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:27:40.581206+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:40.682397+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.423251+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.423299+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.423686+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.424116+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.424146+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.424155+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.424604+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:41.906045+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:42.662205+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:42.662231+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:42.662955+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.439959+00:00", "trade", 6.595, 1000.0]
["2026-09-03T14:27:44.714424+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:27:44.715423+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.715445+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.715578+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.715590+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.715873+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:44.715904+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:45.516183+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:45.516661+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:45.517125+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:48.492335+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:49.753690+00:00", "trade", 6.5976, 1.0]
["2026-09-03T14:27:49.939339+00:00", "trade", 6.5986, 50.0]
["2026-09-03T14:27:50.205400+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:50.466224+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:50.572462+00:00", "trade", 6.5998, 8.0]
["2026-09-03T14:27:50.595056+00:00", "trade", 6.5998, 1.0]
["2026-09-03T14:27:51.030151+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:51.030151+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:51.030153+00:00", "trade", 6.6, 34.0]
["2026-09-03T14:27:51.030154+00:00", "trade", 6.6, 9.0]
["2026-09-03T14:27:51.030159+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:51.030161+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030161+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030161+00:00", "trade", 6.6, 2.0]
["2026-09-03T14:27:51.030161+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030165+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:51.030168+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030170+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030170+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030171+00:00", "trade", 6.6, 500.0]
["2026-09-03T14:27:51.030174+00:00", "trade", 6.6, 3.0]
["2026-09-03T14:27:51.030177+00:00", "trade", 6.6, 2.0]
["2026-09-03T14:27:51.030178+00:00", "trade", 6.6, 5.0]
["2026-09-03T14:27:51.030179+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.030181+00:00", "trade", 6.6, 200.0]
["2026-09-03T14:27:51.030186+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:51.030231+00:00", "trade", 6.6, 3.0]
["2026-09-03T14:27:51.030232+00:00", "trade", 6.6, 20.0]
["2026-09-03T14:27:51.030235+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:51.030284+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:51.030299+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:27:51.030305+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:51.030312+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:51.030325+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:27:51.030331+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030332+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030432+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030441+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030538+00:00", "trade", 6.6, 20.0]
["2026-09-03T14:27:51.030554+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030595+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030833+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030878+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030908+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.030970+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.031122+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.031220+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.031322+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.031332+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.031919+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.032181+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.032531+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:27:51.032642+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.033096+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.033569+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.033585+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.034066+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.034486+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:27:51.035189+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.038826+00:00", "trade", 6.605, 100.0]
["2026-09-03T14:27:51.038826+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.038827+00:00", "trade", 6.61, 300.0]
["2026-09-03T14:27:51.038956+00:00", "trade", 6.61, 4700.0]
["2026-09-03T14:27:51.038956+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.038957+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:27:51.038959+00:00", "trade", 6.61, 20.0]
["2026-09-03T14:27:51.038960+00:00", "trade", 6.61, 62.0]
["2026-09-03T14:27:51.038984+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.038990+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.038997+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.039003+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:27:51.039031+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039045+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039051+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039122+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039132+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039158+00:00", "trade", 6.61, 40.0]
["2026-09-03T14:27:51.039238+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:27:51.039250+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.039498+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.039544+00:00", "trade", 6.61, 10.0]
["2026-09-03T14:27:51.039574+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.039641+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.039658+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.040833+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.044013+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.054033+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:27:51.099131+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.100354+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.128034+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:27:51.128490+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.128715+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:27:51.129159+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.130033+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:27:51.130053+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:27:51.130147+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:27:51.130511+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:27:51.133978+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.139085+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.141632+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:27:51.142062+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.142505+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.142529+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.142540+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.184873+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.186041+00:00", "trade", 6.61, 20.0]
["2026-09-03T14:27:51.186745+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.234801+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:27:51.291428+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.291453+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.292180+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.292629+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.377354+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.377853+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.378311+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.378321+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.378353+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.387289+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.557429+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.728987+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:51.827758+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:52.017678+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:52.639261+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:27:52.639335+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:27:52.639678+00:00", "trade", 6.62, 7.0]
["2026-09-03T14:27:52.639679+00:00", "trade", 6.62, 10.0]
["2026-09-03T14:27:52.639681+00:00", "trade", 6.62, 49.0]
["2026-09-03T14:27:52.639701+00:00", "trade", 6.62, 50.0]
["2026-09-03T14:27:52.639711+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:27:52.639736+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:27:52.639739+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.639746+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.639757+00:00", "trade", 6.62, 2.0]
["2026-09-03T14:27:52.639762+00:00", "trade", 6.62, 7.0]
["2026-09-03T14:27:52.639764+00:00", "trade", 6.62, 25.0]
["2026-09-03T14:27:52.640012+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640020+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640103+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640230+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640340+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640520+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640538+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640673+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640819+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640925+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640938+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.640949+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.641889+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:27:52.641959+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:27:52.642874+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:27:52.650195+00:00", "trade", 6.629, 300.0]
["2026-09-03T14:27:52.650208+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.650591+00:00", "trade", 6.63, 200.0]
["2026-09-03T14:27:52.650654+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:27:52.650778+00:00", "trade", 6.6081, 20.0]
["2026-09-03T14:27:52.650968+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.651022+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:27:52.651023+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651030+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651267+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651275+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651282+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651355+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651468+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651485+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651506+00:00", "trade", 6.63, 20.0]
["2026-09-03T14:27:52.651510+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651527+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.651980+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652088+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652182+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652263+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652550+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652566+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.652918+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.653034+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.654821+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.655721+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.656169+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.659266+00:00", "trade", 6.64, 1000.0]
["2026-09-03T14:27:52.660199+00:00", "trade", 6.64, 80.0]
["2026-09-03T14:27:52.660237+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.660506+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.660515+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.660948+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.662508+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.664923+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:27:52.664929+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.664939+00:00", "trade", 6.63, 2.0]
["2026-09-03T14:27:52.665073+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:27:52.665372+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.665383+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.665398+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.665425+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.665448+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.666091+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.692425+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:27:52.692691+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.692715+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.705648+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:27:52.712239+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:27:52.713323+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:27:52.713760+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:27:52.714209+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:27:52.714717+00:00", "trade", 6.63, 59.0]
["2026-09-03T14:27:52.714718+00:00", "trade", 6.63, 241.0]
["2026-09-03T14:27:52.714745+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.714752+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.714759+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.715397+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.715597+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.715877+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.715979+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.716012+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.716028+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.716459+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.716468+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.717176+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.724680+00:00", "trade", 6.635, 12.0]
["2026-09-03T14:27:52.725130+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.725461+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.725591+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.726053+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.731045+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.731120+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.788281+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.819124+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.945308+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:52.945761+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:53.236092+00:00", "trade", 6.625, 6.0]
["2026-09-03T14:27:53.923838+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:53.923845+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:53.923887+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:53.924251+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:53.925071+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:54.019562+00:00", "trade", 6.5711, 100.0]
["2026-09-03T14:27:55.290220+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:55.290661+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:55.292176+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:55.292374+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:55.445122+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:55.789327+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:56.023061+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:56.228172+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:56.987733+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:56.988193+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:56.988661+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:57.023524+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:59.785094+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:59.785131+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:27:59.785553+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:02.011727+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:02.013104+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:02.961362+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:02.963406+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:02.963424+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:05.126078+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:05.126533+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:06.617989+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:06.618457+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:06.619209+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:07.479195+00:00", "trade", 6.6298, 4.0]
["2026-09-03T14:28:07.479940+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:07.480668+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:07.501906+00:00", "trade", 6.6298, 1.0]
["2026-09-03T14:28:07.800631+00:00", "trade", 6.6267, 1.0]
["2026-09-03T14:28:07.889145+00:00", "trade", 6.6287, 4.0]
["2026-09-03T14:28:07.910639+00:00", "trade", 6.6287, 1.0]
["2026-09-03T14:28:10.980537+00:00", "trade", 6.6295, 10.0]
["2026-09-03T14:28:10.981680+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:10.982476+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.802894+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803254+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803384+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803391+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803668+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803710+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.803836+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.804185+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.804306+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.904323+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.904782+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.968823+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.968827+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:28:11.969261+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.969288+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:28:11.969289+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.969325+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.969335+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.969348+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:28:11.969407+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:28:11.969408+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:28:11.969415+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:28:11.969423+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:28:11.969424+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.969497+00:00", "trade", 6.63, 6.0]
["2026-09-03T14:28:11.969584+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.969699+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.969888+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.970225+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.970579+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.971097+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.971130+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.971561+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.972009+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.974012+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.974541+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:11.979635+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.023773+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.023828+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.024191+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.024260+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:12.024285+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:12.024508+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.024516+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.024535+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.025032+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.025720+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.273096+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:12.971994+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:13.764988+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:13.765447+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:13.765488+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:13.765495+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:13.765506+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:13.771515+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:28:14.092807+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.092835+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.093547+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.094017+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.094028+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.228888+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.228932+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.228940+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.228988+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.229377+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.229400+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.229437+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.229441+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:14.903155+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:17.924931+00:00", "trade", 6.6387, 4.0]
["2026-09-03T14:28:17.946174+00:00", "trade", 6.6387, 1.0]
["2026-09-03T14:28:19.871265+00:00", "trade", 6.6367, 1.0]
["2026-09-03T14:28:21.630605+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:21.630655+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:22.352735+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:22.352893+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:22.690455+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:23.188028+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:27.474477+00:00", "trade", 6.6387, 4.0]
["2026-09-03T14:28:27.476330+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:27.495806+00:00", "trade", 6.6387, 1.0]
["2026-09-03T14:28:27.926775+00:00", "trade", 6.6387, 4.0]
["2026-09-03T14:28:27.948687+00:00", "trade", 6.6387, 1.0]
["2026-09-03T14:28:29.799941+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:29.816038+00:00", "trade", 6.6367, 1.0]
["2026-09-03T14:28:30.653021+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.246984+00:00", "trade", 6.635, 22.0]
["2026-09-03T14:28:31.247989+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.247996+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.248086+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.248244+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.248250+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.248278+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.248701+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.361348+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:31.361351+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:28:35.050960+00:00", "trade", 6.635, 100.0]
["2026-09-03T14:28:36.527429+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:37.979877+00:00", "trade", 6.635, 4.0]
["2026-09-03T14:28:38.002291+00:00", "trade", 6.635, 1.0]
["2026-09-03T14:28:39.070710+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:39.783763+00:00", "trade", 6.6367, 1.0]
["2026-09-03T14:28:47.120692+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:47.505184+00:00", "trade", 6.6387, 4.0]
["2026-09-03T14:28:47.527199+00:00", "trade", 6.6387, 1.0]
["2026-09-03T14:28:47.725642+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:48.754343+00:00", "trade", 6.5553, 113.0]
["2026-09-03T14:28:51.660315+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:51.660368+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:28:52.245202+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:00.320966+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.320973+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.320999+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.321182+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.321214+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.321215+00:00", "trade", 6.63, 310.0]
["2026-09-03T14:29:00.321413+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:00.321518+00:00", "trade", 6.63, 300.0]
["2026-09-03T14:29:00.321520+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.321656+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.321721+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.321857+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.321948+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.321994+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322094+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:29:00.322096+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322127+00:00", "trade", 6.625, 30.0]
["2026-09-03T14:29:00.322149+00:00", "trade", 6.625, 59.0]
["2026-09-03T14:29:00.322168+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322179+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322196+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322249+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322443+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.322463+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.323294+00:00", "trade", 6.63, 2.0]
["2026-09-03T14:29:00.323345+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.323699+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.323805+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.326328+00:00", "trade", 6.63, 1.0]
["2026-09-03T14:29:00.332973+00:00", "trade", 6.625, 28.0]
["2026-09-03T14:29:00.334197+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.463849+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.467303+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:29:00.467475+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.571310+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:00.574725+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.008620+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.020755+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.021219+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.021851+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.022387+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.025075+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.111910+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.113556+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.319501+00:00", "trade", 6.63, 25.0]
["2026-09-03T14:29:01.319880+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:01.320358+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:02.120619+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:02.120620+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:29:02.120621+00:00", "trade", 6.63, 143.0]
["2026-09-03T14:29:02.120662+00:00", "trade", 6.63, 88.0]
["2026-09-03T14:29:02.120765+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:29:02.121147+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121197+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:02.121258+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121324+00:00", "trade", 6.63, 12.0]
["2026-09-03T14:29:02.121325+00:00", "trade", 6.63, 37.0]
["2026-09-03T14:29:02.121363+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121404+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121411+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121439+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121464+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:29:02.121598+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:29:02.121626+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:02.121641+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:02.121691+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:02.121710+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:29:02.121721+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121735+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121757+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.121769+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.122021+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.122037+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.122249+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.137731+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:02.215630+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:03.565072+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:04.948382+00:00", "trade", 6.6302, 766.0]
["2026-09-03T14:29:04.948853+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:29:04.953203+00:00", "quote", 6.62, 6.64]
["2026-09-03T14:29:04.953204+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:29:04.953219+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953227+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953241+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953247+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953260+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953491+00:00", "trade", 6.63, 12.0]
["2026-09-03T14:29:04.953761+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953779+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953783+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953786+00:00", "trade", 6.63, 3.0]
["2026-09-03T14:29:04.953886+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.953969+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.954102+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.954191+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.954391+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.954662+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.954703+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.955107+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.958703+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.964072+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:04.968674+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.031992+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.031993+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032085+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032297+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032298+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032328+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032335+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032342+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032349+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032384+00:00", "trade", 6.62, 20.0]
["2026-09-03T14:29:05.032386+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032386+00:00", "trade", 6.62, 12.0]
["2026-09-03T14:29:05.032386+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032386+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032387+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032399+00:00", "trade", 6.62, 85.0]
["2026-09-03T14:29:05.032401+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:05.032411+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032411+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:29:05.032413+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.032421+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.032435+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:05.032435+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:05.032443+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:05.032583+00:00", "trade", 6.62, 15.0]
["2026-09-03T14:29:05.032659+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:05.032660+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.032711+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.032857+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.032997+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033038+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033095+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033128+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033146+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033184+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033312+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033319+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033364+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.033713+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.034164+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.038303+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.038823+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.039938+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.040019+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.043063+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.043534+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.054005+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.054230+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.054680+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.075534+00:00", "trade", 6.615, 12.0]
["2026-09-03T14:29:05.076287+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.076299+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.093402+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.132983+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.185791+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.186233+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.186303+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.186686+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.187141+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.194150+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:29:05.194163+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.194870+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:05.599029+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.106625+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.117035+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.117045+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.117059+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.423241+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.424198+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.424212+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.424231+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.424326+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.425262+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.425272+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.425291+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.425752+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.433184+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.433649+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:08.930228+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:11.114304+00:00", "trade", 6.6199, 45.0]
["2026-09-03T14:29:13.476186+00:00", "trade", 6.62, 25.0]
["2026-09-03T14:29:13.476233+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:13.476241+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:13.476244+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:13.476244+00:00", "trade", 6.62, 200.0]
["2026-09-03T14:29:13.476290+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:29:13.476296+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:13.476303+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:13.476310+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:13.476584+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:13.476643+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:29:13.476817+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:29:13.476819+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.476984+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477014+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477088+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477111+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477130+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477137+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477148+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477167+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477253+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477428+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477517+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477611+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477885+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.477892+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.479312+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.479319+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:13.497088+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:14.358036+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:14.745456+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619143+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619190+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619639+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619693+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619780+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619791+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.619795+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.620097+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.629543+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:17.629581+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:18.284252+00:00", "trade", 6.625, 50.0]
["2026-09-03T14:29:18.462601+00:00", "trade", 6.625, 77.0]
["2026-09-03T14:29:18.463405+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:19.061860+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:19.712286+00:00", "trade", 6.6161, 1.0]
["2026-09-03T14:29:20.472085+00:00", "trade", 6.5621, 10.0]
["2026-09-03T14:29:21.404088+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:21.404096+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:21.404109+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:21.404570+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.988662+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.988941+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.989067+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.989093+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.989169+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.989177+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.990352+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.990374+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.991012+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.991465+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:22.991906+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:26.420708+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:26.677585+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:28.486640+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:28.587977+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:29.190294+00:00", "trade", 6.6163, 23.0]
["2026-09-03T14:29:29.192196+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:29.315281+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:30.520911+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:30.521159+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:30.521533+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:30.521624+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:30.721094+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:31.827896+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:31.827903+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:31.830480+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:31.849833+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:32.054099+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:32.844021+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:32.943490+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:33.369792+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:33.371709+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:34.085201+00:00", "trade", 6.625, 15.0]
["2026-09-03T14:29:34.305732+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:34.569995+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:35.106126+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:36.404348+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:37.983840+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.000013+00:00", "trade", 6.625, 24.0]
["2026-09-03T14:29:38.692689+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.692691+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:29:38.693074+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.693120+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.693132+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.693890+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.758401+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:29:38.758886+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.759392+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.759404+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.759414+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.759853+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.760026+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.769314+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:38.769326+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.177451+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.375928+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.375975+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.375998+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.376084+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.376109+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.376110+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.376282+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.386289+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.386335+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:39.386764+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:41.960237+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:41.960636+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:41.961063+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:41.961154+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:41.961161+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:42.065563+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.010296+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.081738+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.082240+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.082326+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.082338+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.082933+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.138579+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:44.462510+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.760918+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.760960+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.761012+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.761412+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.761504+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.762975+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.865125+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.865604+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.962287+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.962743+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:45.963190+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:47.401278+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:47.401657+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:47.401690+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:50.382336+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:29:52.118970+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.094987+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.115780+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.116317+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.116370+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.116377+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:54.126624+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:29:58.942927+00:00", "trade", 6.6287, 6.0]
["2026-09-03T14:29:58.965353+00:00", "trade", 6.6287, 1.0]
["2026-09-03T14:29:59.807209+00:00", "trade", 6.6287, 1.0]
["2026-09-03T14:30:00.222360+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:01.953898+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:02.530266+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:05.727167+00:00", "trade", 6.62, 10.0]
["2026-09-03T14:30:05.727934+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:05.775722+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.487683+00:00", "trade", 6.625, 8.0]
["2026-09-03T14:30:06.491482+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.492027+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.492073+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.492084+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.502336+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.510229+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:30:06.531542+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:30:06.532002+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:06.532014+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:10.021827+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:10.021845+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:10.648641+00:00", "trade", 6.5674, 16.0]
["2026-09-03T14:30:11.562947+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:11.583324+00:00", "trade", 6.625, 10.0]
["2026-09-03T14:30:11.584103+00:00", "trade", 6.625, 7.0]
["2026-09-03T14:30:11.976555+00:00", "trade", 6.625, 8.0]
["2026-09-03T14:30:11.999004+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:30:12.130291+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:12.138324+00:00", "trade", 6.625, 12.0]
["2026-09-03T14:30:12.276374+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:13.267077+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:30:13.268444+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:13.268467+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:13.350961+00:00", "trade", 6.625, 160.0]
["2026-09-03T14:30:14.307732+00:00", "trade", 6.625, 8.0]
["2026-09-03T14:30:14.329834+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:30:14.501283+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:15.965701+00:00", "trade", 6.6267, 1.0]
["2026-09-03T14:30:20.013513+00:00", "trade", 6.6239, 1.0]
["2026-09-03T14:30:22.821716+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:22.822229+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:24.319177+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:26.063859+00:00", "trade", 6.625, 33.0]
["2026-09-03T14:30:27.263436+00:00", "trade", 6.63, 56.0]
["2026-09-03T14:30:27.263675+00:00", "trade", 6.63, 44.0]
["2026-09-03T14:30:27.263842+00:00", "trade", 6.63, 400.0]
["2026-09-03T14:30:27.264107+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:27.264142+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:27.310351+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:27.383318+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:30:28.313264+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:28.929552+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:28.929562+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:28.929565+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:28.929575+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:28.929582+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:28.929599+00:00", "trade", 6.63, 64.0]
["2026-09-03T14:30:28.929604+00:00", "trade", 6.63, 4.0]
["2026-09-03T14:30:28.929606+00:00", "trade", 6.63, 6.0]
["2026-09-03T14:30:28.929606+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:28.929612+00:00", "trade", 6.63, 20.0]
["2026-09-03T14:30:28.929887+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:28.929925+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:28.929929+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:28.929929+00:00", "trade", 6.63, 5.0]
["2026-09-03T14:30:28.930051+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930225+00:00", "trade", 6.63, 190.0]
["2026-09-03T14:30:28.930286+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930298+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930576+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930616+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930648+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.930923+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.931364+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:28.931810+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:29.046636+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:29.046643+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:29.046906+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:29.047089+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:29.047545+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:29.047600+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:29.048848+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:29.048858+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:29.059572+00:00", "trade", 6.625, 6.0]
["2026-09-03T14:30:30.165551+00:00", "trade", 6.625, 15.0]
["2026-09-03T14:30:30.165761+00:00", "trade", 6.625, 7.0]
["2026-09-03T14:30:31.282005+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.282089+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.282118+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.282134+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.282306+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.282680+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.283080+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.283534+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.338554+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:30:31.357123+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:30:31.357833+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.358009+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.408258+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.916789+00:00", "trade", 6.625, 507.0]
["2026-09-03T14:30:31.919422+00:00", "trade", 6.63, 700.0]
["2026-09-03T14:30:31.920237+00:00", "trade", 6.625, 301.0]
["2026-09-03T14:30:31.920525+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.924973+00:00", "trade", 6.63, 1.0]
["2026-09-03T14:30:31.925414+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.935372+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.960120+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.960122+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:30:31.960592+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.960612+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:31.961070+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:33.882114+00:00", "trade", 6.625, 1000.0]
["2026-09-03T14:30:33.940833+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:30:33.941296+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:33.941766+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:33.941777+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:35.869092+00:00", "trade", 6.625, 88.0]
["2026-09-03T14:30:35.869784+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:35.869791+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:35.869814+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:35.869840+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:35.970273+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:36.272269+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:36.376148+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:36.400744+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:30:36.402771+00:00", "trade", 6.63, 20.0]
["2026-09-03T14:30:36.402812+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:36.402819+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:36.402825+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:36.403051+00:00", "trade", 6.63, 12.0]
["2026-09-03T14:30:36.403057+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:36.403060+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:30:36.403081+00:00", "trade", 6.63, 5.0]
["2026-09-03T14:30:36.403230+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:36.403978+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:36.439020+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:36.440145+00:00", "trade", 6.63, 18.0]
["2026-09-03T14:30:36.559489+00:00", "trade", 6.63, 100.0]
["2026-09-03T14:30:37.631411+00:00", "trade", 6.635, 1.0]
["2026-09-03T14:30:37.690081+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:39.422098+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:39.440116+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.013670+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.013766+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.014117+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.014222+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.016847+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.028617+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:40.438054+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:42.105127+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:42.105185+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:42.183115+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:43.272011+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:43.275018+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:43.275472+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:43.275494+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:43.896161+00:00", "trade", 6.635, 100.0]
["2026-09-03T14:30:45.732344+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:45.733218+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:46.051977+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:46.387760+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:46.936862+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:47.579626+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:47.836135+00:00", "trade", 6.64, 100.0]
["2026-09-03T14:30:47.836157+00:00", "trade", 6.64, 6.0]
["2026-09-03T14:30:47.836157+00:00", "trade", 6.64, 50.0]
["2026-09-03T14:30:47.836199+00:00", "quote", 6.64, 6.64]
["2026-09-03T14:30:47.836214+00:00", "quote", 6.64, 6.64]
["2026-09-03T14:30:47.836265+00:00", "trade", 6.64, 1500.0]
["2026-09-03T14:30:47.836266+00:00", "quote", 6.64, 6.64]
["2026-09-03T14:30:47.836404+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.836519+00:00", "trade", 6.64, 20.0]
["2026-09-03T14:30:47.836789+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.836889+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.836994+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.837089+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.837276+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.837289+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.837440+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.837897+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.838077+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.838084+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.838198+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.838237+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.838694+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.844264+00:00", "trade", 6.64, 100.0]
["2026-09-03T14:30:47.847867+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.870646+00:00", "trade", 6.64, 82.0]
["2026-09-03T14:30:47.870649+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.871112+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.871125+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.871458+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.872147+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.901751+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.901778+00:00", "quote", 6.64, 6.64]
["2026-09-03T14:30:47.901785+00:00", "quote", 6.64, 6.64]
["2026-09-03T14:30:47.901788+00:00", "trade", 6.64, 50.0]
["2026-09-03T14:30:47.901788+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:47.901981+00:00", "trade", 6.645, 50.0]
["2026-09-03T14:30:47.902057+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:47.902069+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:47.902076+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902096+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902103+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902446+00:00", "trade", 6.64, 16.0]
["2026-09-03T14:30:47.902545+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902600+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902797+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.902824+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:47.910804+00:00", "trade", 6.64, 18.0]
["2026-09-03T14:30:48.128477+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.686677+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.687403+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.687958+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.722531+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.723238+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.723832+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.723841+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.723857+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.724140+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.724147+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.724154+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.724173+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.724322+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.724467+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.724501+00:00", "trade", 6.64, 100.0]
["2026-09-03T14:30:48.724596+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.724871+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.726174+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833108+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.833123+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.833133+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.833143+00:00", "quote", 6.64, 6.65]
["2026-09-03T14:30:48.833144+00:00", "trade", 6.64, 100.0]
["2026-09-03T14:30:48.833145+00:00", "trade", 6.64, 100.0]
["2026-09-03T14:30:48.833150+00:00", "quote", 6.63, 6.65]
["2026-09-03T14:30:48.833163+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833177+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833183+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833190+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833197+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833203+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833719+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833810+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833864+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833872+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833881+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833889+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.833952+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.834201+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.834391+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.834401+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.834921+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.934168+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.935124+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:48.944127+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:50.720927+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:50.721431+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.874403+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.874771+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.874926+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.875351+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.875371+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.875620+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:53.884352+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:54.589534+00:00", "trade", 6.635, 1.0]
["2026-09-03T14:30:55.675253+00:00", "trade", 6.635, 1.0]
["2026-09-03T14:30:57.263386+00:00", "trade", 6.635, 2.0]
["2026-09-03T14:30:57.764161+00:00", "trade", 6.635, 6.0]
["2026-09-03T14:30:57.764611+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:59.769111+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:59.769568+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:30:59.770022+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:00.155808+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:00.156055+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:00.156070+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:00.165751+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.220143+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.220230+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.220340+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.221839+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.225243+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:01.225796+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:02.309117+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:03.856473+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:03.883553+00:00", "trade", 6.63, 24.0]
["2026-09-03T14:31:03.883594+00:00", "quote", 6.63, 6.64]
["2026-09-03T14:31:03.883622+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:31:03.883629+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:31:03.883635+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:31:03.883643+00:00", "quote", 6.63, 6.63]
["2026-09-03T14:31:03.884006+00:00", "trade", 6.63, 200.0]
["2026-09-03T14:31:03.884006+00:00", "trade", 6.63, 14.0]
["2026-09-03T14:31:03.884083+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884258+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884265+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884370+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884409+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884435+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884478+00:00", "trade", 6.625, 72.0]
["2026-09-03T14:31:03.884607+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884703+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884736+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.884817+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.885000+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.885196+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.885362+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.885823+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.886277+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.887978+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.931729+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.931743+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.931801+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.932000+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:03.983643+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.204069+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.204162+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.210712+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.210736+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.221570+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.221629+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.222369+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.266258+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.266321+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.571283+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.572581+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.574033+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:04.785693+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:06.687812+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:06.765415+00:00", "trade", 6.6213, 8.0]
["2026-09-03T14:31:06.765772+00:00", "trade", 6.6213, 1.0]
["2026-09-03T14:31:07.109539+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233444+00:00", "trade", 6.62, 28.0]
["2026-09-03T14:31:11.233445+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:31:11.233464+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233471+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233478+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233491+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233498+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233504+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:31:11.233508+00:00", "trade", 6.62, 117.0]
["2026-09-03T14:31:11.233525+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.233532+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.233539+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.233553+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.233559+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.233747+00:00", "trade", 6.62, 1.0]
["2026-09-03T14:31:11.233831+00:00", "trade", 6.62, 20.0]
["2026-09-03T14:31:11.233894+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:31:11.234007+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234152+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234185+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234219+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234287+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234358+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234370+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:31:11.234453+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:31:11.234455+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.234462+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.234479+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.234665+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.234703+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.234763+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:31:11.234875+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235130+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235169+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235176+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:31:11.235181+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:31:11.235199+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235244+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235348+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235883+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235914+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.235970+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.236063+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.240714+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.240798+00:00", "trade", 6.61, 20.0]
["2026-09-03T14:31:11.240892+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.241190+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.241291+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.241389+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.241748+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.244247+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.252757+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.263421+00:00", "trade", 6.605, 10.0]
["2026-09-03T14:31:11.264542+00:00", "trade", 6.605, 90.0]
["2026-09-03T14:31:11.301362+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.301411+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.301790+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.349490+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.387334+00:00", "trade", 6.605, 14.0]
["2026-09-03T14:31:11.425196+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.437602+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438017+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438108+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438140+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438185+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438193+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438307+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.438321+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.563253+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:31:11.563309+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.563691+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.563699+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.563747+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.564005+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.564181+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:11.564196+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.635581+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:31:12.635581+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.635726+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.635978+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.636010+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.646576+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.785435+00:00", "trade", 6.605, 61.0]
["2026-09-03T14:31:12.785435+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.785975+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:12.787522+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:13.185600+00:00", "trade", 6.605, 53.0]
["2026-09-03T14:31:14.478285+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:14.887471+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:17.731292+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:17.731325+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:17.731571+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:31:17.731572+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:31:17.731637+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:31:17.731642+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:31:17.731644+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:31:17.731651+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:31:17.731878+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:31:17.732151+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:31:17.732151+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732161+00:00", "trade", 6.6, 15.0]
["2026-09-03T14:31:17.732315+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732415+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732538+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732639+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732815+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.732857+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.733180+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.733277+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.736148+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:31:17.736163+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.736666+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.736760+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.736774+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.738680+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:31:17.743016+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.771397+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:31:17.771878+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.792365+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.792413+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.792843+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.792921+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:17.882912+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:18.047819+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:18.273794+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:18.275607+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:19.164485+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:21.231548+00:00", "trade", 6.595, 6.0]
["2026-09-03T14:31:26.957694+00:00", "trade", 6.595, 17.0]
["2026-09-03T14:31:27.825392+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:27.825399+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:27.846403+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553167+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553179+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553653+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553707+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553761+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.553768+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:29.604351+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:30.031385+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:30.031392+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:30.031418+00:00", "trade", 6.59, 372.0]
["2026-09-03T14:31:30.031418+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.031940+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.032523+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.032976+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.032977+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.032984+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.032998+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033057+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033177+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033452+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033470+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033729+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.033815+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.034312+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.041826+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.148457+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.148489+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.149105+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.182238+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:31:30.182977+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:31:30.413543+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.413570+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.415495+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.483181+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.483234+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.483282+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.483292+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.483828+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.485395+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.591007+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.591069+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.591535+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.591916+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.971940+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:30.973405+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:31.027420+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:31.029184+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:32.845432+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:33.075177+00:00", "trade", 6.5805, 2.0]
["2026-09-03T14:31:33.683485+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:33.683501+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:33.683961+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:34.225575+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:35.276503+00:00", "trade", 6.58, 5.0]
["2026-09-03T14:31:35.276604+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:35.276642+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:35.276645+00:00", "trade", 6.58, 413.0]
["2026-09-03T14:31:35.276704+00:00", "trade", 6.58, 87.0]
["2026-09-03T14:31:35.276902+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:35.276910+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:31:35.276925+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:31:35.276931+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:31:35.276945+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:31:35.276951+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:31:35.277001+00:00", "trade", 6.58, 500.0]
["2026-09-03T14:31:35.277001+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277098+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277235+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277638+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277679+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277690+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.277784+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.278125+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.278139+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.278558+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.327489+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.327519+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.445563+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:31:35.452197+00:00", "trade", 6.58, 22.0]
["2026-09-03T14:31:35.452617+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.452802+00:00", "trade", 6.58, 15.0]
["2026-09-03T14:31:35.452982+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.453419+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:31:35.453607+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:31:35.454129+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:31:35.454138+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:31:35.568316+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:31:36.332396+00:00", "trade", 6.58, 26.0]
["2026-09-03T14:31:36.332397+00:00", "trade", 6.58, 19.0]
["2026-09-03T14:31:36.332415+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.332437+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.332474+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.332744+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.332957+00:00", "trade", 6.58, 45.0]
["2026-09-03T14:31:36.333416+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.333866+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:36.336195+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:37.065415+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:37.065460+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:37.455432+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.328450+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.328474+00:00", "trade", 6.585, 10.0]
["2026-09-03T14:31:41.328875+00:00", "trade", 6.585, 10.0]
["2026-09-03T14:31:41.328924+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.329436+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.330983+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.467424+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.467579+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.467837+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.467851+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468116+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468119+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468166+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468176+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468179+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468186+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468363+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.468806+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:41.477783+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.928640+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.928667+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.929061+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.929564+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.930022+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.930245+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.930372+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.930402+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:44.930822+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:45.392991+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:45.577131+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:45.578222+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:45.578232+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:47.441800+00:00", "trade", 6.59, 1.0]
["2026-09-03T14:31:47.553214+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:48.483070+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:50.308800+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:54.236632+00:00", "trade", 6.59, 22.0]
["2026-09-03T14:31:54.236634+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236636+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236706+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236714+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:54.236725+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236730+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:54.236734+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236738+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:31:54.236748+00:00", "trade", 6.59, 50.0]
["2026-09-03T14:31:54.236759+00:00", "trade", 6.59, 62.0]
["2026-09-03T14:31:54.236762+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:54.236768+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:31:54.236768+00:00", "trade", 6.59, 27.0]
["2026-09-03T14:31:54.236769+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:54.236776+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:54.236862+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:31:54.237172+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.237235+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.237314+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.237328+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.237354+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.238423+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.238528+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.238736+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.239067+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.239077+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.245537+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.250317+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.336658+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.522486+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:31:54.599619+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.599637+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:54.600094+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:55.615865+00:00", "trade", 6.595, 15.0]
["2026-09-03T14:31:56.063821+00:00", "trade", 6.595, 10.0]
["2026-09-03T14:31:57.241769+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:57.620518+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:57.656553+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:58.307741+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:58.308188+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:31:58.308195+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:06.720774+00:00", "trade", 6.595, 4.0]
["2026-09-03T14:32:09.104827+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:10.148504+00:00", "trade", 6.5792, 1.0]
["2026-09-03T14:32:10.149298+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.599664+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.599679+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.600115+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.611319+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.697674+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:13.750546+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.082045+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.082276+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.084071+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.085168+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.088665+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.088997+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.139251+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.139711+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:14.140173+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.083393+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.083696+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.083816+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.450547+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.450631+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.450780+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:15.850665+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:22.476773+00:00", "trade", 6.5999, 20.0]
["2026-09-03T14:32:22.477767+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.289973+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.290055+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.290193+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.290616+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.291079+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.579823+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:32:23.588315+00:00", "trade", 6.5901, 1.0]
["2026-09-03T14:32:23.590118+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:23.590137+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:25.869661+00:00", "trade", 6.5976, 1.0]
["2026-09-03T14:32:30.355437+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:32:33.143750+00:00", "trade", 6.59, 1.0]
["2026-09-03T14:32:33.143751+00:00", "trade", 6.59, 200.0]
["2026-09-03T14:32:33.143761+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:33.143783+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:33.143784+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:33.143801+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:33.143807+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:33.143814+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:33.143841+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:33.144070+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:33.144087+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:33.144093+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:33.144100+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:33.144159+00:00", "trade", 6.59, 71.0]
["2026-09-03T14:32:33.144160+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.144161+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:33.144575+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.144759+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.144794+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.144821+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.144833+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.145070+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.145255+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.145265+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.146181+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.243926+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.427943+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:32:33.428382+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.429289+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.429312+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.440797+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.452065+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.543826+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.544467+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.544637+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.555409+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.555958+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.597992+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.628106+00:00", "trade", 6.581, 200.0]
["2026-09-03T14:32:33.628157+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:32:33.628498+00:00", "trade", 6.58, 205.0]
["2026-09-03T14:32:33.628499+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:32:33.628504+00:00", "trade", 6.58, 50.0]
["2026-09-03T14:32:33.628889+00:00", "trade", 6.585, 5.0]
["2026-09-03T14:32:33.628889+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.628931+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629009+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629034+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629104+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629241+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629272+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.629415+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.639325+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.639336+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:33.843078+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:32:35.367976+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:35.378379+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:35.378387+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:35.520989+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.521448+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.521465+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.521570+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.521597+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.521836+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:32:35.522122+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.522443+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.534384+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.534464+00:00", "trade", 6.58, 5.0]
["2026-09-03T14:32:35.534563+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.534861+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.534903+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.534978+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.535429+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.535590+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.536380+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.547532+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.547604+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.929559+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:35.930063+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.241444+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.363887+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.363894+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.364377+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.419313+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.483232+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.483479+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:36.550507+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.024250+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.024355+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.082795+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.524703+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.524730+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.525020+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.525456+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.525510+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.686706+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:37.814427+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:38.067915+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:38.068914+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:38.355953+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:38.964505+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.003393+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.003443+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.003454+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.004050+00:00", "trade", 6.58, 22.0]
["2026-09-03T14:32:39.004498+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.004499+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004500+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004550+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.004555+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004557+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:32:39.004563+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004567+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004570+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004572+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004573+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004577+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004590+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004590+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004602+00:00", "trade", 6.58, 60.0]
["2026-09-03T14:32:39.004648+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:32:39.004649+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004891+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:32:39.004891+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.004961+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.005292+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.005318+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.005523+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.005708+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.005978+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.006009+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.006156+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.006166+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.007481+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.015744+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.017588+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.030078+00:00", "trade", 6.585, 88.0]
["2026-09-03T14:32:39.031495+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.031959+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.195541+00:00", "trade", 6.58, 51.0]
["2026-09-03T14:32:39.195545+00:00", "trade", 6.58, 49.0]
["2026-09-03T14:32:39.195953+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.195973+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.195993+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.207258+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.208762+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.219921+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.226391+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.227803+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.705985+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.716908+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.718347+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.744658+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:39.886063+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:40.153692+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:40.362411+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:40.364391+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:40.668507+00:00", "trade", 6.58, 15.0]
["2026-09-03T14:32:40.669310+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:40.822274+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:41.365230+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:41.504610+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:41.685961+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:41.868129+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.078150+00:00", "trade", 6.5898, 3000.0]
["2026-09-03T14:32:42.078779+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.078878+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.078915+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.078926+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.119969+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:42.120015+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:42.120043+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:42.120057+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:42.120061+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:42.120141+00:00", "trade", 6.59, 20.0]
["2026-09-03T14:32:42.120200+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:42.120203+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:42.120207+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:32:42.120213+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.120553+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.120571+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.120613+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.120710+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.120730+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.121167+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.121580+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.121613+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.121723+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.122052+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.122063+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.165897+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.236616+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:32:42.236956+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:32:42.237308+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.237620+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.240881+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:32:42.276701+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.277162+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.431406+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.431862+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.787718+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:42.852454+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:44.903747+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:44.904104+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:44.904256+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:44.906854+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:44.914053+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.008046+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.030690+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.744647+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.745648+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.745655+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.745672+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.754568+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.755043+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:45.755493+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.839726+00:00", "trade", 6.5936, 151.0]
["2026-09-03T14:32:46.841840+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:32:46.850361+00:00", "trade", 6.5901, 1.0]
["2026-09-03T14:32:46.898438+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.898479+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:46.898515+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.898542+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.898573+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.898968+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.899473+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.899911+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.899969+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.900353+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.900899+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.901331+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:46.908900+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:47.008259+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:47.086038+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:32:47.086040+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:32:47.086249+00:00", "trade", 6.59, 200.0]
["2026-09-03T14:32:47.086249+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:47.086267+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086274+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086281+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086287+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086826+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086926+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.086975+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087080+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087474+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087621+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087634+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087729+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087806+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087855+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.087999+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.088293+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:47.092443+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.084512+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.084973+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.085421+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.086436+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.086930+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.228069+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:50.228205+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:50.228213+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.228349+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.228491+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:50.228849+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.222518+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:51.222566+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.222825+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.222838+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.223336+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.327363+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:32:51.327402+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.358598+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.527772+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:51.924457+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:52.120631+00:00", "trade", 6.585, 2.0]
["2026-09-03T14:32:52.122055+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:52.135631+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:32:56.063829+00:00", "trade", 6.585, 10.0]
["2026-09-03T14:32:56.752965+00:00", "trade", 6.59, 22.0]
["2026-09-03T14:33:00.255884+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:33:00.255885+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:33:00.255903+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.255922+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.255929+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.255963+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.256638+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.256706+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.256743+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.257363+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.260986+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.267721+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.268196+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:00.431388+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:01.793354+00:00", "trade", 6.5877, 5.0]
["2026-09-03T14:33:01.794140+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:01.794625+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.166308+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.244325+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.927815+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.928302+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.928334+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.928445+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.928672+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.928877+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.938886+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:02.938898+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:09.905124+00:00", "trade", 6.59, 9.0]
["2026-09-03T14:33:09.905893+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:10.480913+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:11.010032+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:13.703088+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:13.792223+00:00", "trade", 6.59, 1.0]
["2026-09-03T14:33:15.903143+00:00", "trade", 6.5999, 758.0]
["2026-09-03T14:33:15.903933+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:15.904388+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:15.973460+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:33:15.973896+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:15.973903+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:15.974379+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:17.164628+00:00", "trade", 6.5974, 150.0]
["2026-09-03T14:33:18.667277+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:21.004199+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:25.862481+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:25.862933+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:25.863404+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:25.863875+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:27.588807+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.588823+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.588827+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.588834+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.588876+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.588878+00:00", "trade", 6.6, 3.0]
["2026-09-03T14:33:27.588878+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:27.588882+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:27.588917+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.588926+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.589261+00:00", "trade", 6.6, 20.0]
["2026-09-03T14:33:27.589320+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.589380+00:00", "trade", 6.6, 8.0]
["2026-09-03T14:33:27.589478+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.589597+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.589857+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.589983+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.590107+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.590117+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.590137+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.590188+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.592931+00:00", "trade", 6.605, 25.0]
["2026-09-03T14:33:27.593391+00:00", "trade", 6.605, 25.0]
["2026-09-03T14:33:27.640114+00:00", "trade", 6.605, 100.0]
["2026-09-03T14:33:27.678142+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.678165+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:27.678594+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.678611+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.679159+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.679170+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.688965+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.724782+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.724958+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:33:27.791920+00:00", "trade", 6.61, 1.0]
["2026-09-03T14:33:28.765437+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:28.765832+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:28.766182+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:28.766251+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:28.766452+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:33:28.766818+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:28.766860+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:28.767338+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:28.767515+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:29.009394+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:29.572273+00:00", "trade", 6.6064, 42.0]
["2026-09-03T14:33:29.572976+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:30.642747+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.642773+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.642865+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.643214+00:00", "quote", 6.59, 6.61]
["2026-09-03T14:33:30.643420+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.643786+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.643916+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.643983+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.644194+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.644403+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.644628+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.647490+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:30.647643+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:33.029082+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:35.120949+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:33:35.357290+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.643616+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.643626+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.643662+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.643693+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.644200+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.644231+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:36.645701+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:37.665146+00:00", "trade", 6.6, 273.0]
["2026-09-03T14:33:38.297396+00:00", "trade", 6.599, 100.0]
["2026-09-03T14:33:38.297460+00:00", "trade", 6.599, 900.0]
["2026-09-03T14:33:38.297503+00:00", "trade", 6.595, 88.0]
["2026-09-03T14:33:38.297552+00:00", "trade", 6.595, 12.0]
["2026-09-03T14:33:38.297712+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:33:38.297741+00:00", "trade", 6.596, 9.0]
["2026-09-03T14:33:38.297782+00:00", "trade", 6.595, 25.0]
["2026-09-03T14:33:38.297783+00:00", "trade", 6.595, 25.0]
["2026-09-03T14:33:38.297810+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.298023+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:33:38.298196+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:33:38.298207+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.299546+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:33:38.299811+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.300267+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:33:38.300706+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.300733+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.301186+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:38.311460+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:33:38.327296+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:40.346832+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.188861+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.189254+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.189521+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.859492+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.859528+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.859540+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.859881+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.860004+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.931857+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:41.932238+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:42.067456+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:42.090360+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.279373+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.279421+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.279920+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.280179+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.280195+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.280273+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.280629+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:33:44.956085+00:00", "trade", 6.59, 5.0]
["2026-09-03T14:33:44.956145+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:33:44.956159+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:33:44.956166+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:33:44.956172+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:33:44.956365+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:33:44.956623+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:33:44.956718+00:00", "trade", 6.59, 200.0]
["2026-09-03T14:33:44.956719+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:33:44.956719+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.956832+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.956932+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957000+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957011+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957366+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957372+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957384+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.957698+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:44.958245+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:45.171796+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:45.431727+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:45.516382+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:46.235720+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:47.862746+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:47.863191+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:47.863206+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:47.863660+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:33:48.026146+00:00", "trade", 6.58, 26.0]
["2026-09-03T14:33:48.026148+00:00", "trade", 6.58, 74.0]
["2026-09-03T14:33:48.026154+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:33:48.026168+00:00", "trade", 6.58, 26.0]
["2026-09-03T14:33:48.026174+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026182+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026189+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026203+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026209+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026742+00:00", "trade", 6.58, 20.0]
["2026-09-03T14:33:48.026948+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.026975+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027007+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027014+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027139+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027409+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027422+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.027651+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.028233+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.028435+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.028739+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.029178+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.029189+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.031347+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.032418+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.040447+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.048962+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.049348+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:33:48.079639+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:33:48.079664+00:00", "trade", 6.57, 88.0]
["2026-09-03T14:33:48.079665+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.079714+00:00", "trade", 6.57, 12.0]
["2026-09-03T14:33:48.079889+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.079911+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.080389+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.080413+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.080621+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.080787+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.080838+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.080879+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.081227+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.081268+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.081278+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.082245+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.082335+00:00", "trade", 6.57, 12.0]
["2026-09-03T14:33:48.094427+00:00", "trade", 6.56, 33.0]
["2026-09-03T14:33:48.094472+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:33:48.095992+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.096020+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:33:48.096491+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:33:48.140297+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.140300+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:33:48.140325+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.140333+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.140339+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.140348+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.140655+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.140704+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.141116+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.141185+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.141698+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.141784+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.142280+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.144335+00:00", "trade", 6.555, 5.0]
["2026-09-03T14:33:48.145122+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.145572+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.221808+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.221952+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.222294+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.222934+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.224586+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.231911+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.321765+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.364672+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.365067+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:33:48.365076+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.365102+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.365114+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.365491+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:48.411065+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685375+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685379+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685425+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685792+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685936+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.685956+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686239+00:00", "trade", 6.565, 10.0]
["2026-09-03T14:33:50.686262+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686322+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686373+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686396+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686763+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686843+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686853+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.686863+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.717385+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.717852+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:50.718305+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:53.416979+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:54.317919+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:58.189801+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:58.190257+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:58.306236+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:58.307177+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:33:58.318265+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.496321+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.496565+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.496575+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.496583+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.497908+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.549722+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.881690+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.881700+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.882208+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:00.882566+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:01.580986+00:00", "trade", 6.6069, 100.0]
["2026-09-03T14:34:02.072367+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.073066+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.407545+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.407574+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.407598+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.408010+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.408440+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:02.663332+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.028774+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.029038+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.029287+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.040469+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.862348+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.862812+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:03.903736+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.159440+00:00", "trade", 6.5638, 50.0]
["2026-09-03T14:34:04.159860+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.159867+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.160396+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.160456+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.160463+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.161099+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.161380+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.161587+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.161596+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.190090+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.190091+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.190749+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.190772+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.190801+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.191475+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.191487+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.191568+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.192171+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.194114+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.241380+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.241405+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.243858+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.243882+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.244590+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.246044+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:34:04.326118+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.326124+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.326142+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.327623+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.402914+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.402926+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.453471+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.456742+00:00", "trade", 6.56, 311.0]
["2026-09-03T14:34:04.456742+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.456872+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457028+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457138+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457177+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457215+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457346+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:34:04.457540+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:34:04.457547+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:34:04.457567+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:34:04.457572+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.457743+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:34:04.457821+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:34:04.457888+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:34:04.458046+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.458135+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.458155+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.458492+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.458605+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.459422+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.461970+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.479216+00:00", "trade", 6.555, 24.0]
["2026-09-03T14:34:04.480380+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.605034+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.605063+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.605697+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.607603+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.887161+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:04.914425+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:05.413983+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:05.414068+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:06.758841+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:12.876210+00:00", "trade", 6.56, 3.0]
["2026-09-03T14:34:13.992780+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.993037+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.993227+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.993333+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.993749+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:13.993803+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:13.993823+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:13.993830+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:13.993854+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.993880+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.994417+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.994469+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.994476+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.996410+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:13.996419+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.107058+00:00", "trade", 6.555, 758.0]
["2026-09-03T14:34:14.468243+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.468255+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.468256+00:00", "trade", 6.55, 76.0]
["2026-09-03T14:34:14.468589+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.468647+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.468649+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.469544+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:14.469605+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:34:14.470009+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:34:14.470063+00:00", "trade", 6.545, 24.0]
["2026-09-03T14:34:14.471170+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:34:14.473382+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:34:14.476128+00:00", "trade", 6.545, 28.0]
["2026-09-03T14:34:14.563299+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:14.563300+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:34:14.563307+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563327+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563334+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563344+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563814+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563847+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.563984+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.564206+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.564250+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.564257+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.564722+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.564765+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.565018+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.569139+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.641193+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.641247+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.641952+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.873111+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.873165+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.923129+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.923160+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.923861+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:14.924231+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:15.344710+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:20.920515+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:21.348877+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.853064+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.853347+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.853680+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.853696+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.853744+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.854314+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.930992+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.931001+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.931042+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.933263+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.987848+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:25.988952+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.065436+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.065443+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.065483+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.067859+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.068244+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.438823+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.439837+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:26.440267+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:26.440337+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:26.473391+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.495529+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.495846+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:26.496319+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:26.555151+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.633097+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.633108+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.633146+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.638240+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:26.638621+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.202160+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.202883+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:27.203387+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:27.203946+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:27.446483+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.523908+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.523916+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.523960+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.526409+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.526784+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:27.526794+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.568990+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.569687+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:28.570194+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:28.570423+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:34:28.645955+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.723301+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.723310+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.723355+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.724614+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.724988+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:28.724999+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:29.115441+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:29.115895+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:29.172285+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:29.172333+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:31.006404+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:32.988171+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:32.988293+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:32.988430+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:32.988444+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:32.988447+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:32.989010+00:00", "trade", 6.555, 10.0]
["2026-09-03T14:34:32.989215+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:33.033566+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:33.137841+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:34:33.181330+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:34.385570+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:34.532731+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.415896+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.415947+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.416351+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.416779+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.709872+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.726445+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.726495+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.728416+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.728418+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.728465+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.728845+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:35.729274+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:38.807953+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:38.808422+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:39.909649+00:00", "trade", 6.5576, 1.0]
["2026-09-03T14:34:41.035246+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:41.035302+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:41.084997+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:41.447862+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:44.329524+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:44.329571+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:44.371576+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:46.166378+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.089433+00:00", "trade", 6.5579, 100.0]
["2026-09-03T14:34:48.117282+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.117291+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.117405+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.117664+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.117703+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.118125+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.118149+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.118563+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.129882+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:48.293710+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:50.052133+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:50.052588+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:51.329180+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:51.329231+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:52.906978+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:53.684624+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:53.684861+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:53.684959+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:53.685086+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:53.685109+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:55.302217+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:56.993356+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:57.830370+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:34:58.845795+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:58.846287+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:58.846745+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.050928+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.584154+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.584207+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.761460+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.761510+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.761520+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:34:59.761604+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:00.605522+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.315321+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.315372+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.315567+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.315635+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.315913+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:35:02.315915+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.315944+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.315946+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:35:02.315970+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.315978+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.315992+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316006+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316012+00:00", "trade", 6.56, 2.0]
["2026-09-03T14:35:02.316013+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316018+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316040+00:00", "trade", 6.56, 5.0]
["2026-09-03T14:35:02.316180+00:00", "trade", 6.555, 13.0]
["2026-09-03T14:35:02.316282+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316295+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316297+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316298+00:00", "trade", 6.555, 41.0]
["2026-09-03T14:35:02.316310+00:00", "trade", 6.56, 47.0]
["2026-09-03T14:35:02.316312+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316314+00:00", "trade", 6.56, 53.0]
["2026-09-03T14:35:02.316318+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.316325+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316335+00:00", "trade", 6.555, 25.0]
["2026-09-03T14:35:02.316352+00:00", "trade", 6.555, 34.0]
["2026-09-03T14:35:02.316352+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316355+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316355+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316355+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:35:02.316360+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316360+00:00", "trade", 6.56, 25.0]
["2026-09-03T14:35:02.316360+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.316365+00:00", "trade", 6.56, 75.0]
["2026-09-03T14:35:02.316368+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.316368+00:00", "trade", 6.56, 9.0]
["2026-09-03T14:35:02.316368+00:00", "trade", 6.56, 9.0]
["2026-09-03T14:35:02.316373+00:00", "trade", 6.56, 98.0]
["2026-09-03T14:35:02.316373+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:02.316378+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:35:02.316392+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316414+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316441+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316662+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316731+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316774+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316892+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316899+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316905+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316944+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316952+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.316962+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317044+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317148+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317216+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317306+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317342+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317505+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.317991+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.318049+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.318549+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.444947+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.444948+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.444949+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:35:02.444954+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.444977+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.445253+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.445627+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.592082+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.652706+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:02.685282+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:03.106065+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:03.554638+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:03.554655+00:00", "trade", 6.56, 15.0]
["2026-09-03T14:35:03.554656+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:35:03.556447+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:35:03.557158+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:35:03.562938+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:03.576808+00:00", "trade", 6.555, 28.0]
["2026-09-03T14:35:03.729193+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:03.729404+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:03.731773+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.481408+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.481426+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:35:04.482194+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.482216+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.482241+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.482258+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.483315+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:35:04.616053+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616060+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616085+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616093+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616099+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616100+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:35:04.616102+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616108+00:00", "trade", 6.55, 6.0]
["2026-09-03T14:35:04.616114+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616314+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:35:04.616416+00:00", "trade", 6.55, 5.0]
["2026-09-03T14:35:04.616418+00:00", "trade", 6.55, 4.0]
["2026-09-03T14:35:04.616418+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:35:04.616418+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.616797+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.616807+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.616820+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.617203+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.618644+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.618915+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.619363+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.619584+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.619656+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.619809+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.626952+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.833527+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.888842+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.888896+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.940506+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.940511+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.940855+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.940865+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.940892+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.941027+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:04.941396+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.017982+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.018177+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.478343+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.479185+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.479239+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.479942+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.483109+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:05.494312+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:08.585908+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:08.588024+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:10.640375+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:11.263097+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:11.448446+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:11.448456+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:11.449144+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:11.449480+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:12.944157+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:12.944204+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:12.944718+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:14.853647+00:00", "trade", 6.5878, 145.0]
["2026-09-03T14:35:14.854002+00:00", "trade", 6.5878, 6.0]
["2026-09-03T14:35:16.592739+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:16.593237+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:20.411826+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.507818+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.508283+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.608248+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.609543+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.679931+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.679944+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.692806+00:00", "trade", 6.545, 11.0]
["2026-09-03T14:35:21.693565+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.693806+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.706524+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.706578+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.706595+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.706634+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:21.706776+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:23.177227+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:25.106207+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:27.832370+00:00", "trade", 6.5577, 4.0]
["2026-09-03T14:35:28.402484+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:28.587752+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:29.052430+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:29.129747+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:29.671421+00:00", "trade", 6.5707, 22.0]
["2026-09-03T14:35:29.672229+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:32.303348+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.547039+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.547541+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.547807+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784373+00:00", "trade", 6.54, 200.0]
["2026-09-03T14:35:35.784384+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:35:35.784386+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784393+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784400+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784406+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784420+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:35:35.784434+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:35:35.784441+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:35:35.784451+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:35:35.784452+00:00", "trade", 6.54, 5.0]
["2026-09-03T14:35:35.784455+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:35:35.784462+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:35:35.784607+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.784688+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.784948+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.784973+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.785116+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.785127+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.785241+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.785353+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.785443+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.789993+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.790018+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.790021+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:35:35.790023+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:35:35.790025+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.790529+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.797898+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.797922+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.800431+00:00", "trade", 6.54, 1100.0]
["2026-09-03T14:35:35.800707+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804831+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:35:35.804831+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804841+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804851+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804858+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804864+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804869+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:35:35.804869+00:00", "trade", 6.53, 1000.0]
["2026-09-03T14:35:35.804871+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804885+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804892+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804896+00:00", "trade", 6.53, 28.0]
["2026-09-03T14:35:35.804899+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804906+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804912+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804914+00:00", "trade", 6.53, 200.0]
["2026-09-03T14:35:35.804919+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804927+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:35:35.804934+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804941+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804948+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804955+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:35:35.804962+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805293+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805443+00:00", "trade", 6.53, 400.0]
["2026-09-03T14:35:35.805444+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805554+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805614+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805657+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805669+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805765+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805886+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.805939+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.806055+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.806098+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.808831+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.809281+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.813507+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.813961+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:35:35.814002+00:00", "trade", 6.52, 10.0]
["2026-09-03T14:35:35.814067+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:35:35.814083+00:00", "trade", 6.53, 200.0]
["2026-09-03T14:35:35.814083+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:35:35.814295+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.814301+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.814385+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.814476+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.814548+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.814561+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.814778+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.814808+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.815089+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.815480+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.815666+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.815759+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.816767+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.818554+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.818570+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.818942+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.819627+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.819752+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.823738+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.824674+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.840754+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.840775+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.841589+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.842015+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.856449+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.868476+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:35:35.875335+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.875369+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.875850+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.902998+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:35:35.905009+00:00", "trade", 6.5157, 142.0]
["2026-09-03T14:35:35.907238+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:35:35.908014+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:35:35.914323+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:35:35.923731+00:00", "trade", 6.5199, 542.0]
["2026-09-03T14:35:35.925583+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.925652+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.928570+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:35.929277+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:35:35.929317+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:35:35.974425+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:35:36.028122+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:35:36.117338+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.117357+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.117361+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.117803+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.117838+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.117886+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.118052+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.118291+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.122646+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.122902+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.123419+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.124228+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.124258+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.124456+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.124480+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.126192+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.128803+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:36.133651+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.133667+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.141333+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.157486+00:00", "trade", 6.515, 58.0]
["2026-09-03T14:35:36.158171+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.158242+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.159962+00:00", "trade", 6.515, 1.0]
["2026-09-03T14:35:36.166174+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.209001+00:00", "trade", 6.5199, 200.0]
["2026-09-03T14:35:36.500239+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.500252+00:00", "trade", 6.51, 13.0]
["2026-09-03T14:35:36.500256+00:00", "trade", 6.51, 87.0]
["2026-09-03T14:35:36.500492+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.500686+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.500705+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.501053+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.510910+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.510926+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.511032+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.511370+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.511388+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.700636+00:00", "trade", 6.52, 58.0]
["2026-09-03T14:35:36.700637+00:00", "trade", 6.52, 30.0]
["2026-09-03T14:35:36.701306+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.701313+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.701324+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.701418+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.701603+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.799156+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:36.799197+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:37.725824+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:37.726337+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:37.726776+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:37.735755+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:38.031321+00:00", "trade", 6.515, 3.0]
["2026-09-03T14:35:39.395355+00:00", "trade", 6.5195, 50.0]
["2026-09-03T14:35:39.399383+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:35:39.400143+00:00", "trade", 6.515, 7.0]
["2026-09-03T14:35:40.763974+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.764009+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.764042+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.764559+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.764999+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.765037+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.765537+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.773971+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:40.774468+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:42.393853+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:35:45.372905+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.373103+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.373128+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.373366+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.373539+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.373845+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:45.375478+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:46.655457+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:46.655483+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:46.656723+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:48.246531+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:48.246558+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:48.764765+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:49.973911+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:49.973930+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.266959+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.266961+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:35:50.267372+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:35:50.267379+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.267404+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.267909+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.267991+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:50.267998+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:55.488536+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:35:55.489285+00:00", "trade", 6.515, 13.0]
["2026-09-03T14:35:57.834371+00:00", "trade", 6.5262, 13.0]
["2026-09-03T14:35:58.643176+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:58.643183+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:58.643223+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:35:58.814545+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:00.918666+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:00.919135+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:01.596869+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:03.025207+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:03.025214+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:03.025681+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:03.489774+00:00", "trade", 6.51, 10.0]
["2026-09-03T14:36:03.489858+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.165917+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.168614+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.169321+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.175086+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:06.175087+00:00", "trade", 6.51, 400.0]
["2026-09-03T14:36:06.175088+00:00", "trade", 6.51, 14.0]
["2026-09-03T14:36:06.175126+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.175132+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.175140+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.175160+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:06.175494+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:06.175498+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175505+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175512+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175526+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175533+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175811+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175817+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175824+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175828+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175839+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175843+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175866+00:00", "trade", 6.51, 6.0]
["2026-09-03T14:36:06.175909+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.175982+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176199+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176272+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176302+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176313+00:00", "trade", 6.51, 400.0]
["2026-09-03T14:36:06.176334+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176344+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176657+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176745+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.176801+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177091+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177212+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177727+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177752+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177769+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177803+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.177820+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.178200+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.178225+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.178232+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.180870+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.180895+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.181270+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.181593+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.236368+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:36:06.275412+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.278250+00:00", "trade", 6.51, 25.0]
["2026-09-03T14:36:06.278289+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.278654+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.279077+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.279113+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.279137+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.280593+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.284900+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.338888+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.625821+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.625823+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.625872+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.625882+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:06.625918+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:08.218958+00:00", "trade", 6.505, 6.0]
["2026-09-03T14:36:09.045164+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.045173+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216563+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216611+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216742+00:00", "trade", 6.51, 89.0]
["2026-09-03T14:36:09.216742+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216744+00:00", "trade", 6.51, 9265.0]
["2026-09-03T14:36:09.216746+00:00", "trade", 6.51, 2038.0]
["2026-09-03T14:36:09.216749+00:00", "trade", 6.51, 6578.0]
["2026-09-03T14:36:09.216749+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216757+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216763+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216770+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.216785+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216791+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216798+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216805+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216813+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:09.216821+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216828+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216835+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216843+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216850+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216877+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216951+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.216979+00:00", "trade", 6.51, 300.0]
["2026-09-03T14:36:09.216979+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216986+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.216987+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.216993+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217000+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217005+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.217006+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217018+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.217023+00:00", "trade", 6.51, 236.0]
["2026-09-03T14:36:09.217056+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217067+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217125+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:09.217170+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:09.217216+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217239+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217338+00:00", "trade", 6.5099, 21.0]
["2026-09-03T14:36:09.217372+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217526+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217637+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217677+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217686+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217701+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217762+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:36:09.217876+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.217942+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218013+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218102+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218208+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218229+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218703+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218767+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.218843+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.221771+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.222162+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.232129+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.267992+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.316902+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.317596+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.433944+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.434287+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.578672+00:00", "trade", 6.51, 54.0]
["2026-09-03T14:36:09.579115+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.585882+00:00", "trade", 6.51, 1846.0]
["2026-09-03T14:36:09.979335+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:36:09.979794+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:09.979893+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:10.037222+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:10.179471+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:10.768449+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:10.840303+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.008627+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.008653+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.122651+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.210281+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.210590+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.211271+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.211326+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:13.454011+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:14.662854+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:14.663147+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:14.883155+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:14.883196+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.354432+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.354458+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.354973+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.355129+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.423421+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:15.423422+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:36:17.329855+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:17.334385+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:19.722797+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:22.658718+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:22.658719+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:36:22.658720+00:00", "trade", 6.51, 1.0]
["2026-09-03T14:36:22.658722+00:00", "trade", 6.51, 400.0]
["2026-09-03T14:36:22.658723+00:00", "trade", 6.51, 500.0]
["2026-09-03T14:36:22.658733+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:22.658739+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:22.658747+00:00", "trade", 6.51, 5.0]
["2026-09-03T14:36:22.658773+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:22.658781+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.658788+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.658794+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.658801+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.659004+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.659038+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:22.659109+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:22.659110+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659322+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659510+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659698+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659753+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659803+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.659904+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.660414+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.660534+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.660589+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.660874+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.672164+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.672190+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.672633+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:36:22.672698+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:36:22.672857+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:36:22.760522+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.760996+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.776531+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.776580+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.776593+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.776809+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.777081+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.777386+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.777750+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.783913+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.787165+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:22.795681+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.025174+00:00", "trade", 6.5, 18.0]
["2026-09-03T14:36:23.025220+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.026000+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:23.026013+00:00", "trade", 6.5, 82.0]
["2026-09-03T14:36:23.026113+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.026385+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.026530+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.026604+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.027953+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.034535+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.564347+00:00", "trade", 6.5, 30.0]
["2026-09-03T14:36:23.565262+00:00", "trade", 6.505, 150.0]
["2026-09-03T14:36:23.566153+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:23.983099+00:00", "trade", 6.505, 10.0]
["2026-09-03T14:36:25.360807+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:25.360885+00:00", "trade", 6.5, 24.0]
["2026-09-03T14:36:25.360886+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:36:25.360931+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:25.360944+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:25.360952+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:25.360974+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:25.360981+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:25.360984+00:00", "trade", 6.5, 10.0]
["2026-09-03T14:36:25.360987+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:25.360990+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:36:25.361093+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.361253+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.361357+00:00", "trade", 6.5, 5.0]
["2026-09-03T14:36:25.361357+00:00", "trade", 6.5, 11.0]
["2026-09-03T14:36:25.361672+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.361726+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.362019+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.362059+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.362088+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:25.478897+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.488961+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.723856+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.724315+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.725415+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:36:26.725536+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.727091+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:36:26.730100+00:00", "trade", 6.49, 113.0]
["2026-09-03T14:36:26.730489+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.730524+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.730551+00:00", "trade", 6.4999, 500.0]
["2026-09-03T14:36:26.730574+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.731321+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.731528+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:36:26.731684+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731686+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731689+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:36:26.731691+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731696+00:00", "trade", 6.495, 300.0]
["2026-09-03T14:36:26.731707+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731710+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731710+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:36:26.731712+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:36:26.731716+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.731723+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.731726+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.731731+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.731752+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.731758+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.731793+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731793+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731878+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731880+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731883+00:00", "trade", 6.495, 20.0]
["2026-09-03T14:36:26.731885+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.731973+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.731974+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.731974+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.732256+00:00", "trade", 6.495, 80.0]
["2026-09-03T14:36:26.732437+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.732455+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.732590+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:36:26.732592+00:00", "trade", 6.5, 80.0]
["2026-09-03T14:36:26.732717+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.733099+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.733258+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.733492+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.733496+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:36:26.735254+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.735434+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.735488+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.735562+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.735646+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.735669+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.735677+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.736058+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.739627+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739700+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739711+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739764+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739799+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739832+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739861+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.739862+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739920+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:36:26.739946+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.741312+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.782589+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:36:26.836885+00:00", "trade", 6.495, 20.0]
["2026-09-03T14:36:26.837670+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.837671+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.837975+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:26.837976+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.837977+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.837979+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.838047+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.838050+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:26.838055+00:00", "trade", 6.5, 40.0]
["2026-09-03T14:36:26.838095+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838102+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838109+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838116+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838122+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838124+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838136+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:26.838439+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:36:26.838446+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.838542+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.838717+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.838774+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.838939+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.838977+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.839009+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.839471+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.839808+00:00", "trade", 6.5, 6.0]
["2026-09-03T14:36:26.839817+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:36:26.839931+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.851623+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:26.938164+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.231304+00:00", "trade", 6.505, 3.0]
["2026-09-03T14:36:27.232109+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.232187+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.232315+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:27.232315+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.232342+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.232423+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:27.232424+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:27.232425+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:27.232426+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:27.232431+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:27.232443+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232450+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232456+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232463+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232469+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232475+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232482+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232495+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232558+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232820+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.232964+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233001+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233100+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233115+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233125+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233197+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233689+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233701+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233721+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233831+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.233847+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.234737+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.237804+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.240391+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:36:27.241133+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.254991+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.626295+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:36:27.626751+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:27.627213+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.146318+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:29.146343+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:29.146351+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:29.146530+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:29.146744+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:29.146751+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:29.146760+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.146774+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.146805+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.147057+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.147488+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.148971+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.156606+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.385098+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.385603+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.385615+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.385625+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.386046+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:29.386057+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.223461+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.223858+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:36:31.223865+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.223891+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.223905+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.230529+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.230538+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.296108+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.296137+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:31.913992+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:33.176414+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:33.176938+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:33.177061+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:36:33.177061+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:33.177106+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:36:33.177113+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:33.177121+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:33.177129+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:33.177135+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:36:33.177440+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177499+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177791+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177808+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177827+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177855+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177870+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177884+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177892+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177907+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177955+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177961+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.177977+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178097+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178191+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178249+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178260+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178459+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178505+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178946+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.178954+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.179491+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.179519+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.179530+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.182949+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.217767+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.238486+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.238878+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.239130+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.239565+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.239649+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.240332+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.240432+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.240839+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.241097+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.249461+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.249912+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.321280+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.321316+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.321764+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.321821+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.322148+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.344722+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.345213+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.406451+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.406944+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.406981+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.407469+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.407580+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:33.408069+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:37.387057+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:38.903309+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:38.903766+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:38.904606+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:40.766015+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:40.766475+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:40.767238+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.000190+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.000739+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.001662+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.010781+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.010809+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.011309+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.023562+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.024074+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.027184+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.027702+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.074677+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.859214+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.859288+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.859824+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:41.861775+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:42.028895+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:42.029279+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:42.060442+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:42.060595+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:42.060639+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:36:42.060646+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:42.060653+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:42.060660+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:42.060968+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:36:42.061088+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:36:42.061090+00:00", "trade", 6.5, 5.0]
["2026-09-03T14:36:42.061090+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:36:42.061091+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.061762+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.061779+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.061841+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.062238+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.306310+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.349484+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.419861+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:42.551730+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:48.758336+00:00", "trade", 6.495, 14.0]
["2026-09-03T14:36:51.713285+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:51.713915+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:51.715600+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:51.715722+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:52.087187+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:53.396681+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:53.396848+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:53.397123+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:53.546324+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:53.591373+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:54.232772+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:54.233218+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:54.611466+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:54.641144+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:36:56.574266+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:04.625439+00:00", "trade", 6.511, 100.0]
["2026-09-03T14:37:07.922548+00:00", "trade", 6.495, 29.0]
["2026-09-03T14:37:14.539760+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:15.225565+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:15.235835+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:15.236305+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:17.320434+00:00", "trade", 6.495, 3.0]
["2026-09-03T14:37:19.456277+00:00", "trade", 6.49, 62.0]
["2026-09-03T14:37:19.456674+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:19.456786+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:19.903505+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:25.411505+00:00", "trade", 6.4912, 100.0]
["2026-09-03T14:37:25.412251+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:25.412690+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:37:25.413280+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.413331+00:00", "trade", 6.49, 4.0]
["2026-09-03T14:37:25.413334+00:00", "trade", 6.49, 75.0]
["2026-09-03T14:37:25.413386+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.413393+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.413400+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.413798+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.413905+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.413907+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.414308+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.414530+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.414599+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.414619+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.414836+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.415567+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.415568+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.415620+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.415632+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.415692+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.415981+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.416012+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.416578+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.423605+00:00", "trade", 6.489, 1696.0]
["2026-09-03T14:37:25.423689+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.423825+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.423891+00:00", "trade", 6.49, 600.0]
["2026-09-03T14:37:25.424024+00:00", "trade", 6.49, 31.0]
["2026-09-03T14:37:25.424094+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424398+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424623+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424689+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424799+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424800+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424818+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424826+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424832+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424838+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424845+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424851+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424857+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424863+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424870+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424877+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424884+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424890+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424895+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424896+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424896+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424897+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424899+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424903+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424903+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.424903+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424909+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424922+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424928+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424935+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424941+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424947+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.424954+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.424961+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425030+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.425032+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.425050+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425087+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425110+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:37:25.425171+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:37:25.425172+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425221+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425331+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425469+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425753+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.425774+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.425871+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425889+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.425922+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426012+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426047+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426362+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426656+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426759+00:00", "trade", 6.489, 1268.0]
["2026-09-03T14:37:25.426775+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.426858+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.427221+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.427230+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.427387+00:00", "trade", 6.489, 251.0]
["2026-09-03T14:37:25.427443+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:37:25.427444+00:00", "trade", 6.49, 49.0]
["2026-09-03T14:37:25.427472+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.427478+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.427849+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:37:25.427862+00:00", "trade", 6.49, 700.0]
["2026-09-03T14:37:25.427866+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.427866+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.428379+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.430167+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:37:25.430557+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.435823+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.436815+00:00", "trade", 6.4859, 2.0]
["2026-09-03T14:37:25.437512+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.439314+00:00", "trade", 6.485, 1.0]
["2026-09-03T14:37:25.448954+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:37:25.457248+00:00", "trade", 6.48, 1000.0]
["2026-09-03T14:37:25.458009+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.596493+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.596512+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.900206+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.900359+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.900801+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:25.910660+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340476+00:00", "trade", 6.48, 30.0]
["2026-09-03T14:37:28.340476+00:00", "trade", 6.48, 200.0]
["2026-09-03T14:37:28.340477+00:00", "trade", 6.48, 200.0]
["2026-09-03T14:37:28.340480+00:00", "trade", 6.48, 1600.0]
["2026-09-03T14:37:28.340480+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340484+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:28.340487+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340493+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340513+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340519+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340525+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340532+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:28.340545+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:28.340552+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:28.340559+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:28.340565+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:28.340577+00:00", "trade", 6.48, 50.0]
["2026-09-03T14:37:28.340889+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.340954+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.340981+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341001+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341059+00:00", "trade", 6.48, 50.0]
["2026-09-03T14:37:28.341200+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341265+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341286+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341301+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341312+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341337+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341456+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341466+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341477+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341494+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341651+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341661+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341712+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.341771+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.342711+00:00", "trade", 6.475, 24.0]
["2026-09-03T14:37:28.354045+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.354431+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.354766+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.355181+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.355377+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.355395+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.359646+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.364405+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.364884+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.401635+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.402528+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:28.697060+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:29.056987+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:29.057457+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:31.324217+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:33.106316+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:34.520647+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:37:36.354429+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.354854+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.354905+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.355308+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.355333+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.355343+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.355352+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.538189+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.538218+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.538738+00:00", "trade", 6.48, 50.0]
["2026-09-03T14:37:36.538739+00:00", "trade", 6.48, 30.0]
["2026-09-03T14:37:36.538741+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.538742+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.538752+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.538759+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.538768+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538774+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538781+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538788+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538794+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538801+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538808+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538814+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538822+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538882+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.538918+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:36.539126+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539173+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539316+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539429+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539448+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539557+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539572+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539597+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539604+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539655+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539712+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539766+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.539895+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.540191+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.540505+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.540953+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.541185+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.541716+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.541722+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.541728+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.542160+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.542196+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.542599+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.543762+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.563808+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.563809+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.563810+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.563811+00:00", "trade", 6.48, 135.0]
["2026-09-03T14:37:36.563815+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:36.563821+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.564177+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.564541+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:36.564655+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.564675+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.565128+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.565603+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.565664+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.567096+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:36.575941+00:00", "trade", 6.475, 11.0]
["2026-09-03T14:37:36.586223+00:00", "trade", 6.475, 10.0]
["2026-09-03T14:37:36.642159+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.642477+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.642639+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.642675+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.642922+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.643128+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:36.643407+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:37.297941+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:37.298638+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:37.298681+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:37.299087+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.406325+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.406849+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.407117+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.407348+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.407406+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.407893+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:38.529206+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.842423+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.842663+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.842919+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.843220+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.843704+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:41.903661+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:43.845442+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:43.845928+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:43.846185+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:43.846430+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:43.921642+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.633036+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:37:44.633041+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.633043+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.633051+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.633062+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.633352+00:00", "trade", 6.48, 88.0]
["2026-09-03T14:37:44.633397+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.633789+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.634137+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.634180+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:37:44.634966+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:37:44.634968+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:37:44.634986+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.634993+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635000+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635007+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635013+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635020+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635030+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635547+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635680+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635690+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635704+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635782+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.635940+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.636277+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.636452+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.636644+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637023+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637085+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637115+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637161+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637540+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637561+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637645+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.637991+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.638002+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.638009+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.639019+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.639091+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.639518+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.640014+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:44.640550+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:47.485361+00:00", "trade", 6.4811, 118.0]
["2026-09-03T14:37:48.745523+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:48.745564+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:49.249947+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:37:49.564809+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:49.565303+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:51.538915+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:51.539375+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.307325+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.307898+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.308063+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.308150+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.308663+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.308910+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.309430+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.330525+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.330942+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:37:57.331397+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:01.965846+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:06.053888+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:06.055988+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:10.584542+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:11.439486+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:15.350133+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:15.454686+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:15.596371+00:00", "trade", 6.485, 3.0]
["2026-09-03T14:38:16.474531+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.475307+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.503547+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.535732+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.535811+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:38:16.536466+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.537618+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:16.537939+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.059364+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.059734+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.193285+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.195350+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.350917+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:17.354125+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.173238+00:00", "trade", 6.48, 10.0]
["2026-09-03T14:38:18.174011+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.174098+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.205500+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.557076+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.557825+00:00", "trade", 6.485, 24.0]
["2026-09-03T14:38:18.558205+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:18.558579+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:19.520619+00:00", "trade", 6.485, 2.0]
["2026-09-03T14:38:26.405727+00:00", "trade", 6.4881, 26.0]
["2026-09-03T14:38:26.762412+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.396301+00:00", "trade", 6.48, 10.0]
["2026-09-03T14:38:30.396640+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.396792+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.396808+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.397275+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.397297+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:30.665455+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:31.042372+00:00", "trade", 6.48, 59.0]
["2026-09-03T14:38:31.042403+00:00", "trade", 6.48, 200.0]
["2026-09-03T14:38:31.042461+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:38:31.042561+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:38:31.042577+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:38:31.042580+00:00", "trade", 6.48, 1500.0]
["2026-09-03T14:38:31.042582+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:38:31.042584+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:38:31.042592+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:38:31.042677+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.042894+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043006+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043040+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043155+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043263+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043289+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043377+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043498+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043589+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043981+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.043991+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.044356+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.044406+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.044691+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.045173+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.045182+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.045339+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.045671+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.224739+00:00", "trade", 6.475, 10.0]
["2026-09-03T14:38:31.271115+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:31.536098+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:34.035963+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:37.353006+00:00", "trade", 6.475, 54.0]
["2026-09-03T14:38:38.227080+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:38.227728+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:38.228073+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:41.064392+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:41.787736+00:00", "trade", 6.475, 20.0]
["2026-09-03T14:38:41.788208+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:41.788663+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:41.788672+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:42.673538+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:43.804966+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:46.626736+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:46.626744+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.194606+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.195107+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.391871+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:38:47.391889+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.391907+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.391936+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.391943+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.392212+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.392218+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:47.392238+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:38:47.392242+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:38:47.392247+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:38:47.392264+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.392301+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.392657+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.392718+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.392769+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:38:47.392845+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:47.392981+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.393041+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.393096+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.394457+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.394482+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.394595+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:47.394952+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:52.017046+00:00", "trade", 6.5396, 100.0]
["2026-09-03T14:38:52.017811+00:00", "trade", 6.5396, 39.0]
["2026-09-03T14:38:53.906544+00:00", "trade", 6.4701, 400.0]
["2026-09-03T14:38:53.906886+00:00", "trade", 6.4701, 288.0]
["2026-09-03T14:38:53.906924+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:53.906963+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:53.907206+00:00", "trade", 6.47, 51.0]
["2026-09-03T14:38:53.907268+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:38:53.907272+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907280+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907310+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907574+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907719+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907761+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907770+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907785+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.907821+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:38:53.908158+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.908232+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:53.908473+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:38:54.014966+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.023188+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.023237+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.023248+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.023345+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.024330+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:38:54.024355+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:38:54.024373+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024387+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024393+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024400+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024406+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024433+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024651+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024683+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024697+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.024932+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:38:54.025172+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:38:54.025194+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025274+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025283+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025290+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025300+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025367+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025570+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.025687+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.026401+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.026844+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.029431+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:38:54.037201+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:04.376026+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:04.377407+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:07.120821+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:39:13.834557+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.834742+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.834955+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.835006+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.835062+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.835119+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:13.886151+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:16.691189+00:00", "trade", 6.475, 250.0]
["2026-09-03T14:39:19.269436+00:00", "trade", 6.5024, 73.0]
["2026-09-03T14:39:19.542653+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.543253+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.543377+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.543396+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.543404+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.543588+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.544549+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.703830+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.704106+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:19.713770+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:20.723155+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:20.724135+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:20.793604+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:20.795318+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.047786+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.088508+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.151266+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.988889+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.989510+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.989573+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:21.999913+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:22.038162+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:23.075029+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:23.551413+00:00", "trade", 6.5346, 15.0]
["2026-09-03T14:39:24.554195+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:24.554654+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:25.282633+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:25.533399+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:27.191842+00:00", "trade", 6.47, 5.0]
["2026-09-03T14:39:27.192292+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:27.192683+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:27.202381+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:30.619001+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:35.812861+00:00", "trade", 6.5024, 100.0]
["2026-09-03T14:39:37.598466+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.598516+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.598928+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:39:37.598941+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.598953+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.598974+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.599246+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.600305+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.600972+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:39:37.601258+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:39:37.601261+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:39:37.601289+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.601297+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.602027+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.602034+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:39:37.602035+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:39:37.602041+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.602059+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.602543+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.602722+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.602770+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.609159+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.726425+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.726456+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.726507+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.726584+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:39:37.726591+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:39:37.726594+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.726605+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:39:37.726612+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:39:37.726624+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.726914+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.727157+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.727269+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.727278+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.727284+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.922700+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.922750+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:37.922799+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.063126+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.063559+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.665499+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.863734+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.863785+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.895046+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942517+00:00", "trade", 6.46, 54.0]
["2026-09-03T14:39:38.942595+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942640+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942688+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942712+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942845+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.942945+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.943117+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:38.943405+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:39.641108+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:41.324034+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:39:41.324152+00:00", "trade", 6.46, 50.0]
["2026-09-03T14:39:41.324252+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:39:41.324256+00:00", "trade", 6.46, 500.0]
["2026-09-03T14:39:41.324259+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:39:41.324273+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:39:41.324470+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:39:41.324523+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:39:41.324624+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:39:41.324626+00:00", "trade", 6.46, 500.0]
["2026-09-03T14:39:41.324626+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.324864+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.324967+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.324995+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.325198+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.325415+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.325780+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:41.376945+00:00", "trade", 6.455, 14.0]
["2026-09-03T14:39:41.867467+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:42.328285+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:42.328692+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:42.328927+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:42.338642+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:45.921008+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:46.844826+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:47.702414+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:47.702423+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:48.391343+00:00", "trade", 6.455, 25.0]
["2026-09-03T14:39:51.999924+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:52.009425+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:52.599145+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:52.802410+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:53.776853+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:54.171061+00:00", "trade", 6.45, 65.0]
["2026-09-03T14:39:54.171064+00:00", "trade", 6.45, 59.0]
["2026-09-03T14:39:54.171070+00:00", "trade", 6.45, 53.0]
["2026-09-03T14:39:54.171169+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.171450+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.171517+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:54.171520+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:39:54.171890+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:39:54.171898+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172007+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172022+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172038+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172053+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172214+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172368+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.172583+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.173740+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.510409+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:54.654611+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:56.720548+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:39:58.310493+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:58.311208+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:58.683169+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:39:58.729011+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:58.729749+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:39:58.891311+00:00", "trade", 6.458, 124.0]
["2026-09-03T14:39:58.891357+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.508214+00:00", "trade", 6.45, 5.0]
["2026-09-03T14:40:01.508215+00:00", "trade", 6.45, 44.0]
["2026-09-03T14:40:01.508222+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:01.508273+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:01.508392+00:00", "trade", 6.45, 51.0]
["2026-09-03T14:40:01.508557+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:01.508567+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.508588+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:40:01.508588+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.508608+00:00", "trade", 6.45, 200.0]
["2026-09-03T14:40:01.508887+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.508899+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.508954+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.509004+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.509044+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.509117+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.509308+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.509335+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.510797+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:01.511244+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.447322+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.447341+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.447351+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.447672+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.447678+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.447685+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.447702+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448028+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448037+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448044+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.448051+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:40:02.448051+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448055+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448059+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.448086+00:00", "trade", 6.45, 80.0]
["2026-09-03T14:40:02.448088+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:40:02.448094+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448100+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448107+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448147+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448291+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448307+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448351+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.448399+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448400+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:40:02.448412+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:40:02.448419+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448468+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448798+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448813+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448845+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448867+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.448892+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.450940+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.465393+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:40:02.465438+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.465449+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.465461+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.465900+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:02.465907+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:40:02.465913+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.465927+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.466076+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:40:02.466208+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.466618+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.467069+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:02.469807+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:03.080001+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:03.625552+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:03.625578+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:04.042994+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:07.525130+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:07.525156+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:08.250386+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:08.250577+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:08.261870+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:08.527806+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.868672+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:40:10.868673+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:10.868674+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.868675+00:00", "trade", 6.46, 33.0]
["2026-09-03T14:40:10.868681+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.868688+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.868724+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.868784+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869212+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869296+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869328+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869435+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869659+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869791+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869861+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.869986+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.870949+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.870997+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:10.970664+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:13.007402+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:14.486272+00:00", "trade", 6.455, 1.0]
["2026-09-03T14:40:14.547953+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:15.251099+00:00", "trade", 6.5313, 50.0]
["2026-09-03T14:40:15.757295+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:15.757323+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:15.757988+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:15.758049+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:17.672339+00:00", "trade", 6.455, 13.0]
["2026-09-03T14:40:17.672768+00:00", "trade", 6.455, 5.0]
["2026-09-03T14:40:17.673184+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:18.750925+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:18.924120+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.097150+00:00", "trade", 6.46, 39.0]
["2026-09-03T14:40:19.102436+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102437+00:00", "trade", 6.46, 67.0]
["2026-09-03T14:40:19.102439+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102440+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102441+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102443+00:00", "trade", 6.46, 94.0]
["2026-09-03T14:40:19.102444+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102450+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102463+00:00", "trade", 6.46, 6.0]
["2026-09-03T14:40:19.102464+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102465+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102474+00:00", "trade", 6.46, 4.0]
["2026-09-03T14:40:19.102492+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102512+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102514+00:00", "trade", 6.46, 37.0]
["2026-09-03T14:40:19.102515+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102523+00:00", "trade", 6.46, 137.0]
["2026-09-03T14:40:19.102526+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102533+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102534+00:00", "trade", 6.46, 76.0]
["2026-09-03T14:40:19.102545+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102547+00:00", "trade", 6.46, 112.0]
["2026-09-03T14:40:19.102561+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102602+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102608+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:19.102615+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:19.102629+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:19.102798+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102810+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102814+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102818+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102847+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:19.102850+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:19.103023+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:40:19.103025+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:40:19.103025+00:00", "trade", 6.46, 200.0]
["2026-09-03T14:40:19.103027+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103101+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103306+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103336+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103342+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103413+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103453+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103463+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103477+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103544+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103713+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.103752+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.104927+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.105336+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487150+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487553+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:40:19.487553+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487573+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487586+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487593+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487600+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487616+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:19.487846+00:00", "trade", 6.47, 7.0]
["2026-09-03T14:40:19.487847+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:40:19.487850+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.487853+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:40:19.487862+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.487869+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.487876+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.487889+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.487897+00:00", "trade", 6.47, 13.0]
["2026-09-03T14:40:19.488077+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488089+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488139+00:00", "trade", 6.47, 3.0]
["2026-09-03T14:40:19.488186+00:00", "trade", 6.47, 7.0]
["2026-09-03T14:40:19.488220+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488239+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488346+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488413+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488610+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.488660+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.489045+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.489102+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:40:19.489149+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.489166+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.489603+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.489613+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:19.738242+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:20.631355+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:40:21.573952+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:22.136261+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:40:22.136261+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:22.136263+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:40:22.136264+00:00", "trade", 6.47, 400.0]
["2026-09-03T14:40:22.136268+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:22.136275+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:40:22.136323+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:40:22.136331+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:40:22.136345+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:40:22.136667+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.136808+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.136978+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.136999+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:22.137002+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137011+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137024+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137028+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137039+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137047+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:40:22.137056+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:22.137063+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:22.137233+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:22.137240+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:40:22.137298+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:40:22.137303+00:00", "trade", 6.46, 26.0]
["2026-09-03T14:40:22.137308+00:00", "trade", 6.46, 26.0]
["2026-09-03T14:40:22.137387+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137502+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137559+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137659+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137700+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137770+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137810+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137819+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137887+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137896+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.137943+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.138090+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.138124+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.138645+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.138671+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.138712+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.139208+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.139639+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.148005+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.148030+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.149239+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.149294+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.157493+00:00", "trade", 6.46, 1.0]
["2026-09-03T14:40:22.157573+00:00", "trade", 6.46, 1.0]
["2026-09-03T14:40:22.198274+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.198323+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.199577+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207667+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207688+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207695+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207701+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207705+00:00", "trade", 6.45, 800.0]
["2026-09-03T14:40:22.207706+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207708+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:40:22.207713+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:40:22.207714+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:40:22.207721+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:40:22.207798+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208049+00:00", "trade", 6.45, 10.0]
["2026-09-03T14:40:22.208050+00:00", "trade", 6.45, 50.0]
["2026-09-03T14:40:22.208076+00:00", "trade", 6.45, 14.0]
["2026-09-03T14:40:22.208190+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208197+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208235+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208262+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208450+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208651+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208694+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208706+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.208735+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209042+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209181+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209225+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209277+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209493+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209630+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.209941+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.258209+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.258416+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.268729+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.281655+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.282091+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.322616+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.825552+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:22.826009+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:23.801521+00:00", "trade", 6.4468, 2.0]
["2026-09-03T14:40:24.764123+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:29.385080+00:00", "trade", 6.445, 1.0]
["2026-09-03T14:40:30.261887+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:30.266497+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:30.266667+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:30.372012+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:31.107203+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:31.107688+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.724838+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:40:33.725396+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:40:33.725525+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.725550+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.725957+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.726052+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.726155+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.726163+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.726929+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.981452+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:40:33.981453+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.981487+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.981498+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:33.981516+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:33.981533+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:33.981860+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.981923+00:00", "trade", 6.44, 50.0]
["2026-09-03T14:40:33.982024+00:00", "trade", 6.44, 10.0]
["2026-09-03T14:40:33.982194+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982233+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982321+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982495+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982547+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982651+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982689+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982796+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.982909+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.983092+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.983399+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.983858+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:33.992281+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.042537+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.042835+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.176615+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.177067+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.177078+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.177086+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.251682+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.321670+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:34.323299+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:35.307984+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:35.356644+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:35.356696+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:38.328745+00:00", "trade", 6.4334, 42.0]
["2026-09-03T14:40:38.525635+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:38.526453+00:00", "trade", 6.435, 10.0]
["2026-09-03T14:40:38.530960+00:00", "trade", 6.435, 13.0]
["2026-09-03T14:40:38.531646+00:00", "trade", 6.435, 11.0]
["2026-09-03T14:40:38.532425+00:00", "trade", 6.435, 13.0]
["2026-09-03T14:40:38.533223+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:40:42.122597+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:42.122971+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:42.241543+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:43.964408+00:00", "trade", 6.4387, 75.0]
["2026-09-03T14:40:43.964770+00:00", "trade", 6.4387, 1.0]
["2026-09-03T14:40:44.179912+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:46.850969+00:00", "trade", 6.4935, 100.0]
["2026-09-03T14:40:46.870097+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:47.152775+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:50.595321+00:00", "trade", 6.435, 100.0]
["2026-09-03T14:40:50.597061+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:50.604779+00:00", "trade", 6.44, 56.0]
["2026-09-03T14:40:50.605213+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:50.609744+00:00", "trade", 6.44, 44.0]
["2026-09-03T14:40:50.609813+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:40:50.609820+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.609832+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.609838+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.609845+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.609859+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.609865+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.610070+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.610081+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.610100+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:40:50.610101+00:00", "trade", 6.44, 200.0]
["2026-09-03T14:40:50.610106+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:40:50.610109+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610347+00:00", "trade", 6.44, 36.0]
["2026-09-03T14:40:50.610389+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610411+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610666+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610676+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610683+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610772+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.610977+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.614903+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:50.615791+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:51.081944+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648056+00:00", "trade", 6.4405, 1500.0]
["2026-09-03T14:40:52.648340+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648341+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:40:52.648342+00:00", "trade", 6.44, 400.0]
["2026-09-03T14:40:52.648348+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648359+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648374+00:00", "trade", 6.44, 58.0]
["2026-09-03T14:40:52.648375+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648382+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648395+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648401+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648409+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:40:52.648436+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:40:52.648530+00:00", "quote", 6.43, 6.45]
["2026-09-03T14:40:52.648537+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648545+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648558+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648565+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648572+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648809+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648830+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648837+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648879+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648928+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648946+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.648998+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649148+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649174+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649264+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649322+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649371+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649421+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649689+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649965+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649978+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.649996+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.650003+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.650442+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.650776+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.663653+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:52.776859+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:53.576281+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:53.576694+00:00", "quote", 6.42, 6.44]
["2026-09-03T14:40:53.576700+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:53.635511+00:00", "trade", 6.43, 44.0]
["2026-09-03T14:40:53.635512+00:00", "trade", 6.43, 7.0]
["2026-09-03T14:40:53.635525+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:40:53.635547+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:40:53.635553+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:40:53.635696+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636020+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636171+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636192+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636267+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636464+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636721+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.636791+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.637123+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.637143+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.646493+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.646892+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.646961+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.647404+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.648341+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.648368+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.651071+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.656866+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.657318+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.657403+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.698298+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.698346+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.698359+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.764327+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.764377+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.797006+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:53.797390+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:54.578821+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:40:55.443095+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:55.443405+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054019+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054049+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054075+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054271+00:00", "trade", 6.42, 85.0]
["2026-09-03T14:40:56.054276+00:00", "trade", 6.42, 60.0]
["2026-09-03T14:40:56.054280+00:00", "trade", 6.42, 54.0]
["2026-09-03T14:40:56.054402+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:56.054409+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:40:56.054416+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:40:56.054439+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:40:56.054471+00:00", "trade", 6.42, 50.0]
["2026-09-03T14:40:56.054691+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:56.054698+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054716+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054723+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.054749+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:40:56.055050+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:40:56.055057+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:40:56.055064+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:56.055166+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:56.055235+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:56.055344+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.055413+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:40:56.055452+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:40:56.055459+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:40:56.055543+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.055550+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.055577+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:56.060262+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:57.053462+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:57.053907+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:40:57.054442+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:57.054444+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:40:59.230041+00:00", "trade", 6.4715, 100.0]
["2026-09-03T14:41:00.459013+00:00", "trade", 6.42, 1.0]
["2026-09-03T14:41:00.471888+00:00", "trade", 6.4205, 46.0]
["2026-09-03T14:41:01.624069+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:01.753958+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:01.754431+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:01.755532+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:41:03.355477+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.362413+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.362719+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.363191+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.382318+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.796425+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.846703+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.878600+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.878651+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.878703+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.879459+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.879705+00:00", "trade", 6.425, 12.0]
["2026-09-03T14:41:03.879778+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880077+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880277+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880365+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880372+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880381+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880389+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.880942+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.887604+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:03.887629+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.165609+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.899084+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.899665+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.900075+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.900555+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.903228+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.907830+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.908095+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.908329+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.908431+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:04.908436+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.561634+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.562751+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.562783+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.563161+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.563262+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.566995+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.567019+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:05.628978+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.067136+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.071271+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.796107+00:00", "trade", 6.4296, 16.0]
["2026-09-03T14:41:08.798024+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.799348+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.799396+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.799915+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:08.980524+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.638544+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.638569+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.641815+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.701792+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.702135+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.702269+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.702757+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.703237+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.712227+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.972856+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.972909+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.972916+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.972958+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.973290+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:11.973731+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.213831+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.215717+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.222229+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.222799+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.222811+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.222849+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.222865+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.223404+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.905880+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906387+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906478+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906485+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906488+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906953+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.906999+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.907119+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.907547+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:12.950088+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:16.596430+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:16.596491+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:16.596494+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:16.633785+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:17.005806+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:17.005924+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:17.005944+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:17.006329+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.821706+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.822021+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.822167+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.823338+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.832579+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.832590+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:18.833059+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:19.072442+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.495653+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:41:20.495997+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:41:20.496101+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:41:20.496121+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:41:20.496148+00:00", "quote", 6.41, 6.43]
["2026-09-03T14:41:20.497085+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.497109+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.497610+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.497712+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.497719+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.499422+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.500466+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:20.500969+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:22.090133+00:00", "trade", 6.4525, 39.0]
["2026-09-03T14:41:22.099861+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:22.100318+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:22.978633+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:23.257716+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:23.257784+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.454812+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.455307+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.526191+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.526238+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.526248+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:24.526310+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:25.973418+00:00", "trade", 6.425, 50.0]
["2026-09-03T14:41:26.687775+00:00", "trade", 6.4627, 100.0]
["2026-09-03T14:41:28.645898+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:28.646208+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:30.827013+00:00", "trade", 6.425, 1.0]
["2026-09-03T14:41:34.041650+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:34.041652+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:34.041653+00:00", "trade", 6.42, 7.0]
["2026-09-03T14:41:34.041671+00:00", "trade", 6.42, 93.0]
["2026-09-03T14:41:34.041672+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:34.041673+00:00", "trade", 6.42, 7.0]
["2026-09-03T14:41:34.041686+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041693+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041730+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041894+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041901+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041908+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041933+00:00", "trade", 6.42, 500.0]
["2026-09-03T14:41:34.041933+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.041948+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:34.041948+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:34.042146+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:34.042155+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:34.042169+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:34.042176+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:34.042208+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:34.042210+00:00", "trade", 6.42, 10.0]
["2026-09-03T14:41:34.042210+00:00", "trade", 6.42, 5.0]
["2026-09-03T14:41:34.042211+00:00", "trade", 6.42, 400.0]
["2026-09-03T14:41:34.042212+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:34.042254+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:34.042254+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042377+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042385+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042489+00:00", "trade", 6.42, 300.0]
["2026-09-03T14:41:34.042491+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042496+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042506+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042581+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042588+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042884+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042905+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.042993+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.043172+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.043294+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.043302+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.043854+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.047378+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.047698+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.047734+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:34.052534+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:35.007559+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:35.126759+00:00", "trade", 6.415, 10.0]
["2026-09-03T14:41:35.466158+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.768412+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.768868+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.768875+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833658+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:40.833680+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833691+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:40.833691+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833693+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833696+00:00", "trade", 6.42, 100.0]
["2026-09-03T14:41:40.833700+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833707+00:00", "quote", 6.41, 6.42]
["2026-09-03T14:41:40.833714+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:40.833728+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:40.833734+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:40.833741+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:40.833805+00:00", "quote", 6.42, 6.42]
["2026-09-03T14:41:40.833822+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834194+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834201+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834232+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834343+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834635+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834681+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834846+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.834966+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.835251+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.835278+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.835402+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.838785+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:40.838906+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.839362+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:40.839649+00:00", "trade", 6.425, 121.0]
["2026-09-03T14:41:40.842821+00:00", "trade", 6.425, 100.0]
["2026-09-03T14:41:40.843439+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:40.859450+00:00", "trade", 6.425, 9.0]
["2026-09-03T14:41:41.065024+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:41.067036+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:41.147927+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:41.147953+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:41.275024+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.013650+00:00", "trade", 6.4298, 27.0]
["2026-09-03T14:41:44.013698+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.013973+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.013974+00:00", "trade", 6.43, 200.0]
["2026-09-03T14:41:44.013992+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014006+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014013+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014019+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014026+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014032+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014038+00:00", "quote", 6.42, 6.43]
["2026-09-03T14:41:44.014044+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014051+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014058+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:41:44.014064+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014070+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014077+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014366+00:00", "trade", 6.43, 100.0]
["2026-09-03T14:41:44.014367+00:00", "quote", 6.43, 6.43]
["2026-09-03T14:41:44.014369+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014549+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014556+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014613+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014725+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014736+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014749+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014765+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014775+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014818+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.014830+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015077+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015090+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015098+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015108+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015207+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015420+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.015892+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.037223+00:00", "trade", 6.4298, 1.0]
["2026-09-03T14:41:44.113998+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:44.531745+00:00", "trade", 6.435, 150.0]
["2026-09-03T14:41:44.554217+00:00", "trade", 6.435, 6.0]
["2026-09-03T14:41:47.031385+00:00", "trade", 6.435, 1.0]
["2026-09-03T14:41:49.120212+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:50.549334+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:50.549395+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.385221+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.385926+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.385982+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.386754+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.949700+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950055+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:41:51.950074+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950089+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950096+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950103+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950110+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950124+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950132+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950133+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:41:51.950137+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:41:51.950139+00:00", "trade", 6.44, 20.0]
["2026-09-03T14:41:51.950139+00:00", "quote", 6.43, 6.44]
["2026-09-03T14:41:51.950141+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:41:51.950147+00:00", "trade", 6.44, 100.0]
["2026-09-03T14:41:51.950160+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:41:51.950169+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:41:51.950182+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:41:51.950224+00:00", "quote", 6.44, 6.44]
["2026-09-03T14:41:51.950290+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950630+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950660+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950667+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950697+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950704+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950739+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950803+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.950838+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951149+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951174+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951195+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951265+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951398+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951413+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951441+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951696+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:51.951882+00:00", "trade", 6.445, 105.0]
["2026-09-03T14:41:52.011256+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:52.067210+00:00", "trade", 6.445, 4.0]
["2026-09-03T14:41:52.099530+00:00", "trade", 6.445, 20.0]
["2026-09-03T14:41:52.327336+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.559035+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.559241+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.559330+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.559344+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.559346+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.560003+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.568954+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666252+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666253+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:41:54.666273+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666282+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666296+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666299+00:00", "trade", 6.45, 9.0]
["2026-09-03T14:41:54.666303+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:41:54.666481+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:41:54.666488+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:41:54.666502+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:41:54.666539+00:00", "trade", 6.45, 22.0]
["2026-09-03T14:41:54.666540+00:00", "trade", 6.45, 22.0]
["2026-09-03T14:41:54.666542+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:41:54.666546+00:00", "trade", 6.45, 66.0]
["2026-09-03T14:41:54.666609+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:41:54.666650+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.666695+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.666860+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667010+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667089+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667132+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667144+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667281+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667424+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667570+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667577+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667591+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.667622+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.668718+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.678334+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.727318+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.727367+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.815853+00:00", "trade", 6.455, 20.0]
["2026-09-03T14:41:54.832185+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.832329+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.833281+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:54.981612+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.047261+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.229993+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.230106+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.231074+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.240048+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:55.443240+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:58.608204+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:58.608329+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:41:58.608914+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:41:58.608955+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:41:58.608970+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.608983+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.609009+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.609573+00:00", "trade", 6.465, 43.0]
["2026-09-03T14:41:58.609664+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:41:58.609667+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:41:58.609710+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.609711+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.609718+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.609742+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:41:58.609838+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:41:58.609915+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:41:58.610133+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610157+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610338+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610349+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610469+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610665+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610768+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610813+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.610842+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.611413+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.611859+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.617130+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.617154+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.618701+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.726251+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.726304+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:58.726325+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.031259+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.031618+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:41:59.031690+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.032225+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.032280+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.032287+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.052379+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:41:59.118229+00:00", "trade", 6.465, 3.0]
["2026-09-03T14:42:00.784193+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:00.784240+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:00.784257+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:01.018779+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:01.255184+00:00", "trade", 6.465, 12.0]
["2026-09-03T14:42:01.921355+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:42:01.922625+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:01.937321+00:00", "trade", 6.465, 900.0]
["2026-09-03T14:42:02.778038+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:02.778112+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:02.778116+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:42:02.778122+00:00", "trade", 6.47, 500.0]
["2026-09-03T14:42:02.778122+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:42:02.778143+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:42:02.778152+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:42:02.778158+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:42:02.778298+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:42:02.778404+00:00", "trade", 6.47, 500.0]
["2026-09-03T14:42:02.778405+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.778456+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.778458+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.778621+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.778793+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.779136+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.779266+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.779454+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.779770+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.780445+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.780532+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.788535+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.892587+00:00", "trade", 6.475, 9.0]
["2026-09-03T14:42:02.893513+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.894488+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.894499+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:02.935742+00:00", "trade", 6.475, 20.0]
["2026-09-03T14:42:04.120681+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:04.120688+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:04.212614+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:05.230700+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:06.061961+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:06.072367+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:07.308944+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:07.656276+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:07.656425+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:07.666797+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:10.283188+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:10.283283+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:10.283566+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:12.530922+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:12.761079+00:00", "trade", 6.4799, 100.0]
["2026-09-03T14:42:13.149246+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.149665+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.150240+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.150400+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.151125+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.151542+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.152326+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.402399+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.522312+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:13.693319+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:42:13.694093+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:14.753182+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:15.815997+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:16.309073+00:00", "trade", 6.506, 1.0]
["2026-09-03T14:42:16.310857+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:16.310884+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:16.824918+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:42:16.825236+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:42:16.825238+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:42:16.825258+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:42:16.825264+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:42:16.825274+00:00", "trade", 6.48, 3.0]
["2026-09-03T14:42:16.825282+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:42:16.825289+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:42:16.825304+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.825322+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:42:16.825338+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.825390+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.825530+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.825799+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.825989+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.826032+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.826384+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.826945+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.830432+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.835692+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.836183+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.933305+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:16.970832+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:20.421125+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:20.683109+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:20.683851+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:20.684256+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:22.501766+00:00", "trade", 6.485, 30.0]
["2026-09-03T14:42:24.545905+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:24.555838+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:25.291606+00:00", "trade", 6.4657, 100.0]
["2026-09-03T14:42:28.468884+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:28.880392+00:00", "trade", 6.485, 10.0]
["2026-09-03T14:42:30.314618+00:00", "trade", 6.49, 19.0]
["2026-09-03T14:42:30.314659+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:30.314660+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:30.314681+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314688+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314692+00:00", "trade", 6.49, 8.0]
["2026-09-03T14:42:30.314694+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314701+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314707+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314720+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314740+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:30.314746+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:30.314750+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:30.314754+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:30.314768+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:30.314774+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:30.314939+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:42:30.314944+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:42:30.315079+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.315105+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.315115+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.315204+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.315212+00:00", "trade", 6.49, 22.0]
["2026-09-03T14:42:30.315224+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:42:30.315270+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.315855+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.316157+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.317244+00:00", "trade", 6.495, 10.0]
["2026-09-03T14:42:30.317245+00:00", "trade", 6.495, 71.0]
["2026-09-03T14:42:30.320559+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.376330+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.450678+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.623954+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:30.623984+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:31.039343+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:32.120615+00:00", "trade", 6.495, 3.0]
["2026-09-03T14:42:32.716253+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:32.935371+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:33.176488+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:33.385572+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:33.743216+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:34.239189+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:35.686494+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:35.939294+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:35.969195+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:36.160210+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:36.160559+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:36.561034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:36.662248+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:41.533076+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:42.566109+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:42.566547+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:42.566665+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:42.567982+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:42.691153+00:00", "trade", 6.4617, 1.0]
["2026-09-03T14:42:44.091821+00:00", "trade", 6.4998, 100.0]
["2026-09-03T14:42:49.801184+00:00", "trade", 6.495, 6.0]
["2026-09-03T14:42:49.801185+00:00", "trade", 6.495, 5.0]
["2026-09-03T14:42:49.802352+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:49.802798+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:53.689370+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:54.312598+00:00", "trade", 6.4511, 63.0]
["2026-09-03T14:42:55.484368+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:55.735260+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:57.824265+00:00", "trade", 6.49, 400.0]
["2026-09-03T14:42:57.824265+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:57.824279+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:57.824283+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:42:57.824318+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824325+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824332+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824339+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824345+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824352+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824393+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824397+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:57.824398+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:57.824398+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:42:57.824426+00:00", "trade", 6.49, 40.0]
["2026-09-03T14:42:57.824427+00:00", "trade", 6.49, 11.0]
["2026-09-03T14:42:57.824429+00:00", "trade", 6.49, 38.0]
["2026-09-03T14:42:57.824545+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824757+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824779+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824787+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824798+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824837+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.824854+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825007+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825044+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825055+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825218+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825236+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825352+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825398+00:00", "trade", 6.49, 33.0]
["2026-09-03T14:42:57.825502+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.825803+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.830128+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.830631+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.831073+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:57.858056+00:00", "trade", 6.49, 20.0]
["2026-09-03T14:42:57.971957+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.172245+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.400820+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.400942+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.401157+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.401329+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.401409+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.401851+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.402255+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.410747+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.411182+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.411208+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.411364+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.411852+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.412292+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.412303+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:42:58.695026+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:42:58.695842+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:00.227713+00:00", "trade", 6.485, 10.0]
["2026-09-03T14:43:00.227778+00:00", "trade", 6.485, 3.0]
["2026-09-03T14:43:00.228371+00:00", "trade", 6.485, 13.0]
["2026-09-03T14:43:00.741155+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:43:00.741384+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:00.741943+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:01.245481+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:01.246025+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.363846+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.363913+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.363923+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.363988+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.364349+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.364376+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.364386+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.364864+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.364970+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.365455+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.373791+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:04.729080+00:00", "trade", 6.499, 13.0]
["2026-09-03T14:43:04.797285+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:06.346143+00:00", "trade", 6.485, 77.0]
["2026-09-03T14:43:06.348581+00:00", "trade", 6.49, 1.0]
["2026-09-03T14:43:08.428844+00:00", "trade", 6.485, 2.0]
["2026-09-03T14:43:08.429066+00:00", "trade", 6.485, 18.0]
["2026-09-03T14:43:08.429836+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:08.429850+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:08.429895+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:08.430186+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:08.430640+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:08.843590+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:11.041984+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:11.042453+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:11.042466+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:12.474515+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:12.474612+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:12.475119+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:12.484559+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:12.665102+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:13.157296+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.319794+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.320367+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.321418+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.321771+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.321848+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:43:14.498661+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:43:14.498670+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:43:14.498923+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:43:14.498955+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:43:14.498959+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:43:14.498961+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499132+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499160+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499226+00:00", "trade", 6.48, 7.0]
["2026-09-03T14:43:14.499232+00:00", "trade", 6.48, 5.0]
["2026-09-03T14:43:14.499233+00:00", "trade", 6.48, 5.0]
["2026-09-03T14:43:14.499523+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499632+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:14.499646+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499666+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499670+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.499724+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.500180+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.500308+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.500496+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.500699+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.508154+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.509443+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.949207+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.949715+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.949800+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.949814+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.950288+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.950745+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:14.959147+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.017471+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.638131+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.638408+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.638643+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.638702+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.639210+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.648080+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.648537+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:15.979194+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:15.979204+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979210+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979580+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979630+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979677+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979696+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979706+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979740+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979750+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979784+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:43:15.979897+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.979905+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.980020+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.980508+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.980674+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.980716+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.980725+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.981084+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.981588+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.982029+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.982038+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.982119+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.989966+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:15.989974+00:00", "trade", 6.465, 17.0]
["2026-09-03T14:43:15.990423+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.033202+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.041785+00:00", "trade", 6.47, 22.0]
["2026-09-03T14:43:16.042558+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.043014+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.430158+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.430184+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.430570+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.430683+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431072+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431134+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431332+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431550+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431775+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.431803+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.432220+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.439049+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.439499+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.440514+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.506054+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.506557+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.506582+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.507717+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.508168+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.761605+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:16.762948+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.111877+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432211+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432272+00:00", "trade", 6.47, 54.0]
["2026-09-03T14:43:17.432277+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:17.432279+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:17.432280+00:00", "trade", 6.47, 17.0]
["2026-09-03T14:43:17.432678+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432696+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432707+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432815+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432967+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432987+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.432998+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.433168+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:17.433452+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.434168+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.434319+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.465973+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.466453+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.469353+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:17.469353+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:17.469354+00:00", "trade", 6.47, 55.0]
["2026-09-03T14:43:17.469360+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.469725+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:17.470065+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:17.470194+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:17.470262+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.470658+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.470669+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.470730+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.470740+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.470747+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.473251+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:17.473282+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:17.482645+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:17.482652+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.482669+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.482711+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.483410+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.483860+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.483979+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.485045+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.485487+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.501483+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.501490+00:00", "trade", 6.47, 122.0]
["2026-09-03T14:43:17.501492+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:17.501967+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:18.125025+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.867482+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.867693+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.867740+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.867785+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.867942+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.868296+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.868769+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.871833+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.877453+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:20.877648+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:21.831434+00:00", "trade", 6.475, 1.0]
["2026-09-03T14:43:22.225082+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:22.225544+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.992744+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:23.992760+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:23.992760+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:23.992767+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:23.992771+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:23.993015+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:23.993074+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:23.993081+00:00", "quote", 6.46, 6.48]
["2026-09-03T14:43:23.993088+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993109+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993121+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:23.993265+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993570+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993591+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993790+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.993829+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.994081+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.997363+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:23.997852+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:24.015277+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:24.015788+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:24.815084+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:25.029645+00:00", "trade", 6.4543, 27.0]
["2026-09-03T14:43:25.072470+00:00", "trade", 6.475, 300.0]
["2026-09-03T14:43:25.094994+00:00", "trade", 6.475, 12.0]
["2026-09-03T14:43:25.422088+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:25.730343+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:26.428913+00:00", "trade", 6.4571, 100.0]
["2026-09-03T14:43:26.430359+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:27.622392+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:27.622434+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:27.624077+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:31.453431+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.508253+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.508753+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509123+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509178+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509295+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509345+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509352+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509419+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509609+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.509625+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.510048+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.511366+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.519076+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.630489+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:32.796697+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:33.755349+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:43:34.890538+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:42.761369+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:42.761586+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:42.834407+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:45.063711+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:45.847618+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:45.850183+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:48.974506+00:00", "trade", 6.475, 5.0]
["2026-09-03T14:43:51.028908+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.029288+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.029426+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.029539+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.032713+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.273322+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.273856+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.282391+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.345246+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.345752+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.504538+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.505032+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.505427+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.505915+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:51.531607+00:00", "trade", 6.475, 5.0]
["2026-09-03T14:43:52.898297+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:54.058236+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:54.562076+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:55.610382+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:55.612692+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:55.613422+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:56.319881+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:56.667543+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:57.527384+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:43:57.527386+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:57.527404+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:57.527411+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:57.527657+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:57.527669+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:57.527681+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:43:57.527762+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:43:57.527763+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.527837+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.527874+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528086+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528193+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528326+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528349+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528782+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.528792+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.529859+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:57.557232+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:58.133923+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:43:59.652664+00:00", "trade", 6.465, 50.0]
["2026-09-03T14:44:00.713844+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:01.886720+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:01.887171+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:07.631467+00:00", "trade", 6.465, 1.0]
["2026-09-03T14:44:11.447321+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:44:11.447413+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.447435+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.447676+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.447925+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.448106+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.450356+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:11.467733+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:12.810139+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.398272+00:00", "trade", 6.46, 1.0]
["2026-09-03T14:44:13.915708+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:44:13.990787+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.990814+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.991318+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.991478+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.991519+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.991853+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.992351+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.992836+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:13.993277+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.021827+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:44:14.465306+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.465335+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.465837+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.466113+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.466179+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.466557+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.466706+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.466985+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.467192+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.467281+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.467768+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.468387+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.468838+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.532613+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.943249+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:44:14.943339+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.943355+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.943855+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.944187+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.944344+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.944514+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.944955+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.946378+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.946854+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:14.947295+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:44:15.052615+00:00", "quote", 6.45, 6.47]
["2026-09-03T14:44:15.052623+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.052630+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.052887+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.052908+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.052927+00:00", "trade", 6.46, 20.0]
["2026-09-03T14:44:15.052977+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053125+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053135+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053230+00:00", "trade", 6.46, 5.0]
["2026-09-03T14:44:15.053231+00:00", "trade", 6.46, 5.0]
["2026-09-03T14:44:15.053340+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053392+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053621+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053649+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053650+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053680+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.053954+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.054157+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.054273+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.481606+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:15.482091+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:17.430845+00:00", "trade", 6.4568, 8.0]
["2026-09-03T14:44:17.448550+00:00", "trade", 6.4568, 1.0]
["2026-09-03T14:44:19.764322+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:19.917739+00:00", "trade", 6.4568, 5.0]
["2026-09-03T14:44:19.935504+00:00", "trade", 6.4568, 1.0]
["2026-09-03T14:44:21.795833+00:00", "trade", 6.4587, 1.0]
["2026-09-03T14:44:23.739398+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.739679+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.739905+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.740072+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.740380+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.740532+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.770466+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:23.770578+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:24.390307+00:00", "trade", 6.455, 10.0]
["2026-09-03T14:44:32.576786+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:33.133942+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:33.291282+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:34.141501+00:00", "trade", 6.45, 1500.0]
["2026-09-03T14:44:34.141504+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:34.141513+00:00", "trade", 6.455, 1500.0]
["2026-09-03T14:44:34.141934+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:34.142271+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:34.142553+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:44:34.142988+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:34.144063+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:36.857248+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:36.857702+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:36.907188+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:36.907637+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.002513+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.002563+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.002927+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.002960+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.003703+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.012517+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.013243+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.023682+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:38.023692+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:45.926764+00:00", "trade", 6.45, 21.0]
["2026-09-03T14:44:45.926765+00:00", "trade", 6.45, 8.0]
["2026-09-03T14:44:45.926767+00:00", "trade", 6.45, 60.0]
["2026-09-03T14:44:45.926869+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:45.927173+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:44:45.927179+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927186+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927308+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927547+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927555+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927574+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927634+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927911+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.927948+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.928104+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.928267+00:00", "trade", 6.445, 5.0]
["2026-09-03T14:44:45.928360+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.928735+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.928742+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.928790+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.929279+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.929357+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:44:45.929557+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.930236+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.930251+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.930305+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.930316+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.937472+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:45.995418+00:00", "trade", 6.445, 4.0]
["2026-09-03T14:44:46.053504+00:00", "quote", 6.44, 6.46]
["2026-09-03T14:44:46.053510+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.053832+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.054252+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.054267+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059360+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059437+00:00", "trade", 6.45, 7.0]
["2026-09-03T14:44:46.059438+00:00", "trade", 6.45, 12.0]
["2026-09-03T14:44:46.059453+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059846+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059863+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059885+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.059960+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.060126+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.060336+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.060413+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.067935+00:00", "trade", 6.45, 37.0]
["2026-09-03T14:44:46.069268+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.069723+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.070243+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.070744+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.071200+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.105884+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.262693+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:46.263152+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.465273+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.465325+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.465426+00:00", "trade", 6.445, 5.0]
["2026-09-03T14:44:50.465463+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.465539+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.465921+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.996397+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:50.996455+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:53.451232+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:53.453125+00:00", "trade", 6.445, 3.0]
["2026-09-03T14:44:53.453953+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:53.454415+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:53.454475+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:54.375022+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:54.375468+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:55.587518+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:55.587568+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:55.588408+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:56.927177+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:56.927630+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:56.937837+00:00", "quote", 6.44, 6.45]
["2026-09-03T14:44:57.142130+00:00", "trade", 6.45, 20.0]
["2026-09-03T14:44:57.142178+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142186+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142193+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142201+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142208+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142365+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142371+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142378+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142404+00:00", "trade", 6.45, 200.0]
["2026-09-03T14:44:57.142406+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:44:57.142406+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142412+00:00", "trade", 6.45, 200.0]
["2026-09-03T14:44:57.142414+00:00", "quote", 6.45, 6.45]
["2026-09-03T14:44:57.142415+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:44:57.142433+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:44:57.142439+00:00", "trade", 6.45, 129.0]
["2026-09-03T14:44:57.142502+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.142843+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.142919+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.142958+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143029+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143060+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143070+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143087+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143294+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143367+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143399+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143484+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143517+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.143844+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.144311+00:00", "trade", 6.455, 100.0]
["2026-09-03T14:44:57.145003+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.146360+00:00", "trade", 6.45, 100.0]
["2026-09-03T14:44:57.146825+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.147175+00:00", "trade", 6.45, 44.0]
["2026-09-03T14:44:57.152982+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.153187+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.155192+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:57.163154+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:44:59.278348+00:00", "trade", 6.455, 22.0]
["2026-09-03T14:45:01.846264+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.104147+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.126491+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.127410+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.127952+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.136449+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:04.479219+00:00", "trade", 6.455, 340.0]
["2026-09-03T14:45:06.510739+00:00", "trade", 6.46, 25.0]
["2026-09-03T14:45:06.511182+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:06.511488+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:06.512397+00:00", "trade", 6.46, 25.0]
["2026-09-03T14:45:09.001524+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.001551+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.017694+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.018165+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.020598+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.724064+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.734014+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:09.852864+00:00", "trade", 6.453, 73.0]
["2026-09-03T14:45:10.974799+00:00", "trade", 6.45, 1.0]
["2026-09-03T14:45:10.975583+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:10.987276+00:00", "trade", 6.4505, 77.0]
["2026-09-03T14:45:10.988034+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:16.122882+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.570175+00:00", "trade", 6.46, 2163.0]
["2026-09-03T14:45:17.597380+00:00", "trade", 6.455, 5.0]
["2026-09-03T14:45:17.597532+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.597858+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.597934+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.598127+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.598199+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.598244+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.598299+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:17.601475+00:00", "trade", 6.455, 3.0]
["2026-09-03T14:45:17.669394+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:18.581998+00:00", "trade", 6.4598, 70.0]
["2026-09-03T14:45:19.242721+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:19.831875+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.832517+00:00", "trade", 6.46, 200.0]
["2026-09-03T14:45:19.834120+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834144+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834145+00:00", "trade", 6.46, 3.0]
["2026-09-03T14:45:19.834146+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834148+00:00", "trade", 6.46, 3.0]
["2026-09-03T14:45:19.834151+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834191+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:19.834198+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:19.834211+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:19.834225+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:19.834231+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:19.834238+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:19.834429+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:19.834531+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834532+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:19.834533+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834606+00:00", "trade", 6.47, 80.0]
["2026-09-03T14:45:19.834626+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834651+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834655+00:00", "trade", 6.47, 2.0]
["2026-09-03T14:45:19.834673+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834687+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834692+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:45:19.834694+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834695+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:19.834700+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:19.834701+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834707+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834714+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834721+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834728+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834734+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.834748+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834754+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834761+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834767+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834789+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834848+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.834919+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.834926+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.834999+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835052+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835077+00:00", "trade", 6.465, 20.0]
["2026-09-03T14:45:19.835080+00:00", "trade", 6.465, 25.0]
["2026-09-03T14:45:19.835086+00:00", "trade", 6.465, 20.0]
["2026-09-03T14:45:19.835103+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835136+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835160+00:00", "trade", 6.47, 20.0]
["2026-09-03T14:45:19.835167+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835174+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835217+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835241+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835315+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835406+00:00", "trade", 6.46, 200.0]
["2026-09-03T14:45:19.835646+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835709+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835754+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835767+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835799+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835865+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835896+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.835996+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.836022+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.836033+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.836173+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.836637+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.840126+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.845272+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.845721+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.895300+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.986994+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.986995+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:19.986996+00:00", "trade", 6.47, 300.0]
["2026-09-03T14:45:19.987001+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:19.987052+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.987066+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.987073+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.987080+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:19.987388+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.987756+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.987801+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.987871+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.987891+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.988186+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.988278+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.988464+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:19.988994+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:19.989495+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:20.835054+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:20.837046+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:20.951817+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:20.955411+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:31.311451+00:00", "trade", 6.4853, 105.0]
["2026-09-03T14:45:31.752278+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:31.752325+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:31.757064+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:31.871612+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:32.027652+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:32.033384+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:33.051390+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:33.051397+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:33.051404+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:33.051416+00:00", "trade", 6.46, 1000.0]
["2026-09-03T14:45:33.051416+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:33.051417+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:33.051698+00:00", "trade", 6.46, 59.0]
["2026-09-03T14:45:33.051698+00:00", "trade", 6.46, 8.0]
["2026-09-03T14:45:33.051714+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:33.051715+00:00", "trade", 6.46, 8.0]
["2026-09-03T14:45:33.051717+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:33.051728+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.051943+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052131+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052215+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052375+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052382+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052448+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052828+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.052900+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.053121+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.053571+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.068741+00:00", "trade", 6.455, 12.0]
["2026-09-03T14:45:33.113347+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.160531+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.252358+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.468371+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.490754+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.491213+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:33.874033+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:34.574277+00:00", "trade", 6.46, 146.0]
["2026-09-03T14:45:34.574490+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:34.574738+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:34.574789+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:34.575209+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:34.575808+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.584716+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.584723+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.584764+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.584808+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.585239+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.585330+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.585771+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.685603+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.686279+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:35.687387+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.413018+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:36.413062+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.413593+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.413709+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.414009+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.419549+00:00", "quote", 6.45, 6.46]
["2026-09-03T14:45:36.504588+00:00", "trade", 6.4568, 4.0]
["2026-09-03T14:45:36.521827+00:00", "trade", 6.4568, 1.0]
["2026-09-03T14:45:36.936023+00:00", "trade", 6.4587, 4.0]
["2026-09-03T14:45:36.958612+00:00", "trade", 6.4587, 1.0]
["2026-09-03T14:45:37.772772+00:00", "trade", 6.4587, 1.0]
["2026-09-03T14:45:40.574855+00:00", "trade", 6.46, 28.0]
["2026-09-03T14:45:40.759564+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:40.761564+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:40.761572+00:00", "quote", 6.46, 6.46]
["2026-09-03T14:45:40.761658+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:40.761659+00:00", "trade", 6.46, 8.0]
["2026-09-03T14:45:40.761660+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.761724+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.762005+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.762207+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.762528+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.762589+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.762602+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.763179+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.764080+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.764415+00:00", "trade", 6.47, 200.0]
["2026-09-03T14:45:40.764857+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:40.765156+00:00", "trade", 6.46, 7.0]
["2026-09-03T14:45:40.765190+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:40.773180+00:00", "trade", 6.46, 22.0]
["2026-09-03T14:45:40.773580+00:00", "trade", 6.46, 100.0]
["2026-09-03T14:45:43.282874+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.282918+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.282942+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.282987+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283220+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283244+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283249+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283249+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283254+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283362+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283590+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283591+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283645+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283671+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.283696+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.284388+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.284458+00:00", "trade", 6.465, 100.0]
["2026-09-03T14:45:43.284839+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.284869+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.285333+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.285789+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.291632+00:00", "trade", 6.47, 1400.0]
["2026-09-03T14:45:43.291676+00:00", "trade", 6.465, 88.0]
["2026-09-03T14:45:43.291944+00:00", "quote", 6.46, 6.47]
["2026-09-03T14:45:43.291967+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:43.291974+00:00", "quote", 6.47, 6.47]
["2026-09-03T14:45:43.291988+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:43.292050+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:43.292110+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292111+00:00", "trade", 6.47, 100.0]
["2026-09-03T14:45:43.292184+00:00", "trade", 6.4699, 1400.0]
["2026-09-03T14:45:43.292335+00:00", "trade", 6.465, 25.0]
["2026-09-03T14:45:43.292336+00:00", "trade", 6.465, 25.0]
["2026-09-03T14:45:43.292431+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292438+00:00", "trade", 6.47, 5.0]
["2026-09-03T14:45:43.292438+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292461+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292508+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292546+00:00", "trade", 6.4699, 100.0]
["2026-09-03T14:45:43.292579+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292644+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292906+00:00", "trade", 6.4699, 100.0]
["2026-09-03T14:45:43.292924+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.292933+00:00", "trade", 6.4699, 100.0]
["2026-09-03T14:45:43.293072+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293185+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293335+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:45:43.293340+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293396+00:00", "trade", 6.475, 25.0]
["2026-09-03T14:45:43.293447+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293470+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293552+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293598+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293607+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.293797+00:00", "trade", 6.475, 100.0]
["2026-09-03T14:45:43.293859+00:00", "trade", 6.475, 25.0]
["2026-09-03T14:45:43.294093+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.327143+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.348396+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.349334+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.351278+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.386009+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.386541+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.386986+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:43.396425+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:44.921009+00:00", "trade", 6.475, 2.0]
["2026-09-03T14:45:46.757791+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.758011+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.758013+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.758022+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.758737+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.758875+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.763491+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:46.763503+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:56.530067+00:00", "trade", 6.4787, 4.0]
["2026-09-03T14:45:56.551880+00:00", "trade", 6.4787, 1.0]
["2026-09-03T14:45:56.572558+00:00", "quote", 6.47, 6.48]
["2026-09-03T14:45:56.614197+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:45:56.614204+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:45:56.614206+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:45:56.614218+00:00", "quote", 6.48, 6.48]
["2026-09-03T14:45:56.614219+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:45:56.614220+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614444+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614538+00:00", "trade", 6.48, 4.0]
["2026-09-03T14:45:56.614603+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614657+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614709+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614729+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614863+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.614956+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615351+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615369+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615652+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615692+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615709+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.615852+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.616251+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.616310+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.616693+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.616754+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.625261+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.625812+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.779593+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.779611+00:00", "trade", 6.485, 20.0]
["2026-09-03T14:45:56.779808+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:56.995250+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:45:57.796004+00:00", "trade", 6.4868, 1.0]
["2026-09-03T14:46:00.208065+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209046+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209053+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209073+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209173+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209660+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.209671+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.210126+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.321228+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:00.746836+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:02.268374+00:00", "trade", 6.485, 4.0]
["2026-09-03T14:46:02.735017+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:02.735915+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:02.771510+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.401830+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.402468+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.402593+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.402604+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.402619+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.403119+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.403195+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.403224+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.403724+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.404158+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.411753+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.412185+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:05.931552+00:00", "trade", 6.485, 12.0]
["2026-09-03T14:46:05.939288+00:00", "trade", 6.485, 18.0]
["2026-09-03T14:46:06.638733+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:07.647735+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.439528+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.439898+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.440225+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.442430+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.538328+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:08.623222+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.920839+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.921182+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.921208+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.921592+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.921915+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.921932+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:15.922181+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.162488+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.162987+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.163168+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.163176+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.163623+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.165393+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.296062+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:46:16.296096+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.296106+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.296170+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.296185+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.296481+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.296554+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.296564+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.296657+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:46:16.296658+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.296661+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.296676+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.296691+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.297380+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.297407+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.299226+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.299684+00:00", "trade", 6.5, 46600.0]
["2026-09-03T14:46:16.301387+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.303501+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303527+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303573+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303672+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303759+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303770+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.303877+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.303905+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.305887+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.306248+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.306333+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.306887+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.306951+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.306998+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.309009+00:00", "trade", 6.495, 200.0]
["2026-09-03T14:46:16.309011+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.309042+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:16.309061+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:46:16.309074+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309100+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309112+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309117+00:00", "trade", 6.495, 50.0]
["2026-09-03T14:46:16.309181+00:00", "trade", 6.49, 50.0]
["2026-09-03T14:46:16.309242+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309271+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309463+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309465+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309466+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:46:16.309574+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309578+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309596+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309610+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309616+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309631+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309638+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309682+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309690+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309805+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.309992+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.310119+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.310129+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.310174+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.310319+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.311519+00:00", "trade", 6.495, 1600.0]
["2026-09-03T14:46:16.311978+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.312278+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.312290+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.312303+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.312738+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.316384+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.316882+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.316892+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.317320+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.317375+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.326168+00:00", "trade", 6.485, 9.0]
["2026-09-03T14:46:16.326354+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.489495+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.489507+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.490221+00:00", "trade", 6.49, 19.0]
["2026-09-03T14:46:16.490264+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.490678+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:46:16.490679+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.490705+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.491058+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.491219+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:46:16.491220+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:46:16.491226+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:46:16.491255+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.491261+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.491394+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:46:16.491549+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.491783+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.492001+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.492034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.492041+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.492375+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.492805+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.546287+00:00", "trade", 6.495, 4.0]
["2026-09-03T14:46:16.569195+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:46:16.724418+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.909395+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:16.994589+00:00", "trade", 6.495, 4.0]
["2026-09-03T14:46:17.016372+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:46:17.029848+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:18.004241+00:00", "trade", 6.4968, 1.0]
["2026-09-03T14:46:18.659797+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:18.661521+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:18.966676+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.680027+00:00", "trade", 6.4899, 20.0]
["2026-09-03T14:46:20.680076+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:46:20.680325+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.680352+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.680451+00:00", "trade", 6.4899, 100.0]
["2026-09-03T14:46:20.764091+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.804820+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.804827+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.804881+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.805672+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.805675+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:20.806169+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:22.088046+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:22.118986+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:22.119500+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:22.119806+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:22.120300+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:24.741853+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:26.518589+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:27.001812+00:00", "trade", 6.495, 4.0]
["2026-09-03T14:46:27.021037+00:00", "trade", 6.495, 1.0]
["2026-09-03T14:46:27.763505+00:00", "trade", 6.4968, 1.0]
["2026-09-03T14:46:29.504023+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:29.505954+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:29.620255+00:00", "trade", 6.495, 25.0]
["2026-09-03T14:46:29.621879+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:30.631248+00:00", "trade", 6.495, 2.0]
["2026-09-03T14:46:33.342639+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.506187+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.506640+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.507104+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.507175+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.507225+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.507376+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:34.507729+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:35.092107+00:00", "trade", 6.4961, 11.0]
["2026-09-03T14:46:39.264775+00:00", "trade", 6.495, 12.0]
["2026-09-03T14:46:40.269052+00:00", "trade", 6.495, 88.0]
["2026-09-03T14:46:40.269106+00:00", "trade", 6.495, 88.0]
["2026-09-03T14:46:40.269116+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.269245+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.269431+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.269500+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.269627+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.270037+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.270096+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.270221+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.272817+00:00", "trade", 6.5, 5.0]
["2026-09-03T14:46:40.272827+00:00", "trade", 6.5, 700.0]
["2026-09-03T14:46:40.272828+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273081+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273126+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.273160+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273162+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.273164+00:00", "trade", 6.5, 6400.0]
["2026-09-03T14:46:40.273166+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273170+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.273172+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273177+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:46:40.273179+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.273183+00:00", "trade", 6.5, 6.0]
["2026-09-03T14:46:40.273187+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273199+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.273200+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273205+00:00", "trade", 6.5, 3305.0]
["2026-09-03T14:46:40.273206+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273207+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273209+00:00", "trade", 6.5, 75.0]
["2026-09-03T14:46:40.273214+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273220+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273227+00:00", "trade", 6.5, 3795.0]
["2026-09-03T14:46:40.273229+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:46:40.273229+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.273231+00:00", "trade", 6.5, 1.0]
["2026-09-03T14:46:40.273327+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273350+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273399+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273621+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273775+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273794+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273866+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.273902+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.274057+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.274121+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.274578+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274597+00:00", "trade", 6.5, 800.0]
["2026-09-03T14:46:40.274610+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.274637+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.274661+00:00", "trade", 6.5025, 100.0]
["2026-09-03T14:46:40.274693+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274742+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274818+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274839+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274881+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274921+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.274985+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.275001+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275049+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.275155+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275218+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275282+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275292+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.275302+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.275303+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.275305+00:00", "trade", 6.5, 24.0]
["2026-09-03T14:46:40.275326+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275333+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:46:40.275333+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275340+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275347+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275354+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.275367+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275373+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275380+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275386+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275392+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275398+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275405+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.275412+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275703+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:40.275808+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275815+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275822+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275836+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275877+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275893+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275961+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.275985+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.276065+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.276235+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.276656+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.276677+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.276709+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.277153+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.277674+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.278121+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.281143+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:40.284065+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.286220+00:00", "trade", 6.5, 19.0]
["2026-09-03T14:46:40.286286+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287001+00:00", "trade", 6.5, 5.0]
["2026-09-03T14:46:40.287741+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287751+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:46:40.287756+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287760+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287766+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287782+00:00", "trade", 6.5, 600.0]
["2026-09-03T14:46:40.287790+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:40.287791+00:00", "trade", 6.5, 400.0]
["2026-09-03T14:46:40.287792+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287793+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:46:40.287799+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287799+00:00", "trade", 6.5, 990.0]
["2026-09-03T14:46:40.287862+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:46:40.287863+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287866+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287870+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287874+00:00", "trade", 6.5, 3200.0]
["2026-09-03T14:46:40.287879+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287880+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287884+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.287889+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:46:40.287894+00:00", "trade", 6.5, 1300.0]
["2026-09-03T14:46:40.287896+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287903+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287910+00:00", "trade", 6.5, 19.0]
["2026-09-03T14:46:40.287916+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287922+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.287924+00:00", "trade", 6.5, 18.0]
["2026-09-03T14:46:40.287944+00:00", "trade", 6.5, 376.0]
["2026-09-03T14:46:40.287959+00:00", "trade", 6.5, 393.0]
["2026-09-03T14:46:40.287993+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:46:40.287998+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288008+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288067+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288080+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288164+00:00", "trade", 6.5, 1002.0]
["2026-09-03T14:46:40.288164+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288173+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.288175+00:00", "trade", 6.5, 1102.0]
["2026-09-03T14:46:40.288221+00:00", "trade", 6.5, 13.0]
["2026-09-03T14:46:40.288265+00:00", "trade", 6.5, 229.0]
["2026-09-03T14:46:40.288268+00:00", "trade", 6.5, 25.0]
["2026-09-03T14:46:40.288299+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288306+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288309+00:00", "trade", 6.5, 1100.0]
["2026-09-03T14:46:40.288318+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288368+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288406+00:00", "trade", 6.5, 1054.0]
["2026-09-03T14:46:40.288521+00:00", "trade", 6.5, 4.0]
["2026-09-03T14:46:40.288581+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288582+00:00", "trade", 6.5, 2127.0]
["2026-09-03T14:46:40.288629+00:00", "trade", 6.5, 1979.0]
["2026-09-03T14:46:40.288655+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.288664+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288671+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288678+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288684+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288691+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288694+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288695+00:00", "trade", 6.5, 546.0]
["2026-09-03T14:46:40.288697+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288703+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288709+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288787+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288818+00:00", "trade", 6.5, 821.0]
["2026-09-03T14:46:40.288818+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288860+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288866+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288873+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288879+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288887+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:40.288897+00:00", "trade", 6.5, 2121.0]
["2026-09-03T14:46:40.288899+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.289367+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.289401+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.289480+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.289762+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.290413+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.290433+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.305194+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.306144+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.306636+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.306647+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.307095+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.315009+00:00", "trade", 6.505, 3.0]
["2026-09-03T14:46:40.438658+00:00", "trade", 6.505, 20.0]
["2026-09-03T14:46:40.439117+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.472231+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.472236+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.472238+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.472243+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.472687+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.473040+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.473041+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.473182+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.473230+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.473625+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.473698+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.474408+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.474865+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.474871+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.475320+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.475780+00:00", "trade", 6.505, 200.0]
["2026-09-03T14:46:40.476136+00:00", "trade", 6.505, 300.0]
["2026-09-03T14:46:40.476138+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.476241+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.476412+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.476438+00:00", "trade", 6.505, 300.0]
["2026-09-03T14:46:40.476560+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.476575+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.484324+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.484326+00:00", "trade", 6.505, 100.0]
["2026-09-03T14:46:40.484327+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.484328+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.484358+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.484364+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.484371+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.484377+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:40.484534+00:00", "trade", 6.5, 500.0]
["2026-09-03T14:46:40.484544+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:46:40.484549+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.484553+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:40.484564+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:46:40.484565+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.484573+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.484579+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.484586+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.484592+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485100+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485117+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485143+00:00", "trade", 6.5, 190.0]
["2026-09-03T14:46:40.485161+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485323+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485340+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485482+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485492+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485601+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.485724+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.486052+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.486089+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.486837+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.489537+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.498957+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.499402+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.500113+00:00", "trade", 6.495, 2.0]
["2026-09-03T14:46:40.584710+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.673957+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:40.691184+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:41.685882+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:41.686338+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:41.687800+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:41.773352+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:46:41.774046+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:41.775706+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:45.271142+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:45.272398+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:47.041962+00:00", "trade", 6.4997, 4.0]
["2026-09-03T14:46:47.065128+00:00", "trade", 6.4997, 1.0]
["2026-09-03T14:46:47.065909+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:47.591395+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.591628+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:46:47.591628+00:00", "trade", 6.5, 24.0]
["2026-09-03T14:46:47.591670+00:00", "trade", 6.5, 4.0]
["2026-09-03T14:46:47.591675+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:47.591681+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:47.591688+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:46:47.591700+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591708+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591714+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591720+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591738+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.591741+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591751+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.591781+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.591919+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:46:47.591926+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.591951+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.591971+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:46:47.592005+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592030+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592049+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592060+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592062+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.592087+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592087+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592089+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592089+00:00", "trade", 6.5, 2.0]
["2026-09-03T14:46:47.592089+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:46:47.592121+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592131+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592147+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.592150+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592154+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592173+00:00", "trade", 6.5, 50.0]
["2026-09-03T14:46:47.592231+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592269+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592279+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:46:47.592498+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592502+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:46:47.592528+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592536+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592542+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592564+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592638+00:00", "trade", 6.4999, 4.0]
["2026-09-03T14:46:47.592641+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592665+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:46:47.592673+00:00", "trade", 6.5, 21.0]
["2026-09-03T14:46:47.592721+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592795+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592839+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592979+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.592990+00:00", "trade", 6.4999, 100.0]
["2026-09-03T14:46:47.593241+00:00", "trade", 6.5, 21.0]
["2026-09-03T14:46:47.593708+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.593716+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:46:47.593755+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.594013+00:00", "trade", 6.51, 2.0]
["2026-09-03T14:46:47.594039+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:46:47.594056+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:46:47.594061+00:00", "trade", 6.51, 80.0]
["2026-09-03T14:46:47.594076+00:00", "trade", 6.51, 1.0]
["2026-09-03T14:46:47.594115+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:46:47.594119+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594122+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:46:47.594126+00:00", "trade", 6.51, 1.0]
["2026-09-03T14:46:47.594133+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594138+00:00", "trade", 6.51, 20.0]
["2026-09-03T14:46:47.594139+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594146+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594383+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594664+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.594723+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:46:47.594864+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.595014+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.595116+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.595132+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.595346+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.596173+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.597422+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.598472+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:46:47.598742+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.598933+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.602028+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.602059+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.602540+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.602984+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.602994+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.604322+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.612848+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.613118+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.613343+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.613805+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.759399+00:00", "trade", 6.515, 20.0]
["2026-09-03T14:46:47.761192+00:00", "trade", 6.515, 1.0]
["2026-09-03T14:46:47.887458+00:00", "trade", 6.515, 200.0]
["2026-09-03T14:46:47.888040+00:00", "trade", 6.5095, 21.0]
["2026-09-03T14:46:47.916843+00:00", "trade", 6.52, 40.0]
["2026-09-03T14:46:47.916843+00:00", "trade", 6.52, 1.0]
["2026-09-03T14:46:47.916844+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:46:47.916845+00:00", "trade", 6.52, 157.0]
["2026-09-03T14:46:47.916862+00:00", "trade", 6.52, 43.0]
["2026-09-03T14:46:47.916863+00:00", "trade", 6.52, 50.0]
["2026-09-03T14:46:47.916889+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.916896+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.916910+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.916916+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.916923+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:46:47.916928+00:00", "trade", 6.52, 2.0]
["2026-09-03T14:46:47.916937+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:46:47.917048+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:46:47.917057+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917065+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917071+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917431+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917438+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917448+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917497+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917511+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917600+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917683+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917693+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.917982+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.918171+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.918217+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.918391+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.924948+00:00", "trade", 6.525, 20.0]
["2026-09-03T14:46:47.927652+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.927959+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.928103+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.928142+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:47.972268+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.007157+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.007808+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.007839+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.028180+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.077338+00:00", "trade", 6.525, 100.0]
["2026-09-03T14:46:48.077782+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.078238+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.078689+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.091492+00:00", "trade", 6.525, 20.0]
["2026-09-03T14:46:48.113535+00:00", "trade", 6.525, 118.0]
["2026-09-03T14:46:48.114119+00:00", "trade", 6.5217, 21.0]
["2026-09-03T14:46:48.610472+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:48.610527+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:50.031048+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:50.443253+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.344665+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.344904+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345155+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345173+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345362+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345605+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345630+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.345637+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.354611+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:55.510798+00:00", "trade", 6.4939, 52.0]
["2026-09-03T14:46:55.511259+00:00", "trade", 6.4939, 1.0]
["2026-09-03T14:46:56.814517+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:56.814526+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:56.814568+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:56.815118+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:56.815193+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:56.815529+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.814974+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.816378+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.816826+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.828462+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.828739+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.828887+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.828906+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.829862+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.838834+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:58.849015+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:59.720701+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:59.720748+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:59.720869+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:59.721302+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:46:59.722344+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.664244+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.664295+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.664308+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.664841+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.668120+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.668763+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:00.717004+00:00", "trade", 6.525, 5.0]
["2026-09-03T14:47:01.023075+00:00", "trade", 6.525, 5.0]
["2026-09-03T14:47:01.780213+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:47:01.780249+00:00", "trade", 6.53, 19.0]
["2026-09-03T14:47:01.780277+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780284+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780291+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780296+00:00", "trade", 6.53, 41.0]
["2026-09-03T14:47:01.780299+00:00", "trade", 6.53, 500.0]
["2026-09-03T14:47:01.780414+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780496+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780503+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:47:01.780510+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:47:01.780524+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:47:01.780530+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:47:01.780537+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:47:01.780543+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:47:01.780601+00:00", "trade", 6.53, 500.0]
["2026-09-03T14:47:01.780602+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.780634+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.780648+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.780694+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.780750+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.780916+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781061+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781199+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781224+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781247+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781466+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781591+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781639+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781681+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781688+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.781803+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.786377+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.841044+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.895500+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:47:01.897046+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:47:01.940636+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.940737+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.941247+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.941383+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.941866+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.950688+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:01.951146+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:02.014950+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:02.083101+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:02.408018+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:02.612210+00:00", "trade", 6.4879, 10.0]
["2026-09-03T14:47:04.029395+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:04.029444+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:04.112903+00:00", "trade", 6.54, 25.0]
["2026-09-03T14:47:05.224393+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.224833+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.224839+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.225046+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.225252+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.225547+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.225558+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.225998+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:05.226008+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:06.006881+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:07.013328+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:08.837858+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:08.837908+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:08.838182+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:08.838607+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.424800+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.424847+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.425379+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.596058+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.596394+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:09.596882+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.064159+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.064208+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.064762+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.065781+00:00", "trade", 6.54, 12.0]
["2026-09-03T14:47:12.065832+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.065911+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.065953+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:12.065956+00:00", "trade", 6.54, 95.0]
["2026-09-03T14:47:12.065961+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:12.065974+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:47:12.065974+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.065982+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066209+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066449+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066518+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066541+00:00", "trade", 6.545, 62.0]
["2026-09-03T14:47:12.066547+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066574+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.066596+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:47:12.066681+00:00", "trade", 6.54, 88.0]
["2026-09-03T14:47:12.066717+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.067531+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.075127+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.075134+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.075153+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.075419+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.075444+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.075492+00:00", "trade", 6.54, 300.0]
["2026-09-03T14:47:12.075622+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.075799+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.075808+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:12.075885+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.076070+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.076219+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.076226+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.076244+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.076775+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.076788+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.076917+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.076932+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.077510+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.092488+00:00", "trade", 6.54, 5.0]
["2026-09-03T14:47:12.092489+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:12.092854+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:12.092861+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:12.092862+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.092871+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.093174+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093182+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093205+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093324+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093538+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093566+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:12.093805+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093858+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:12.093870+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:13.025218+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:18.353688+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:47:18.354259+00:00", "trade", 6.54, 1.0]
["2026-09-03T14:47:18.354263+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:47:18.354266+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:47:18.354283+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354292+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354299+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354313+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354395+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354435+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:18.354503+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:47:18.354649+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354838+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.354973+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.355043+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.355073+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.355169+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.355398+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.359341+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.854624+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:18.855130+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:19.956742+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:19.959219+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:19.959671+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:19.960141+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:19.975535+00:00", "trade", 6.545, 12.0]
["2026-09-03T14:47:20.135352+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:22.510200+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.654302+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.654308+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.654357+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.654704+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.679410+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.697642+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.836506+00:00", "trade", 6.545, 72.0]
["2026-09-03T14:47:22.837198+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:22.837665+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:24.290287+00:00", "trade", 6.545, 4.0]
["2026-09-03T14:47:25.269576+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:25.287175+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:25.287236+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:25.287380+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:27.685809+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.685868+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.686373+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.687711+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:27.687751+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:47:27.687774+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.687775+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:27.687790+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:27.688245+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.688265+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.688299+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.688354+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:27.760514+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.117288+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.117560+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.219838+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.219962+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.220479+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.220602+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.220658+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.414261+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.414878+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:29.471456+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:30.720188+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:33.587080+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:33.587132+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:33.614446+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:34.595580+00:00", "trade", 6.4887, 11.0]
["2026-09-03T14:47:34.920452+00:00", "trade", 6.545, 3.0]
["2026-09-03T14:47:36.847146+00:00", "trade", 6.55, 28.0]
["2026-09-03T14:47:36.903474+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:36.903476+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:36.903686+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:36.903694+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:36.903768+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:36.903769+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.903777+00:00", "trade", 6.55, 4.0]
["2026-09-03T14:47:36.903846+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.903889+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904141+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904197+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904309+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904394+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904482+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904639+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.904927+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.905012+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.905738+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.906130+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.906925+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:36.911257+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:37.052221+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:37.052666+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:37.053125+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:37.054483+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:37.432565+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:37.624987+00:00", "trade", 6.555, 50.0]
["2026-09-03T14:47:37.625962+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.130349+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.131312+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.131324+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.140288+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.344055+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:38.345017+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.345350+00:00", "trade", 6.555, 13.0]
["2026-09-03T14:47:38.345392+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.345450+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.345646+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.345992+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.346002+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.346009+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.346032+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.346124+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.347067+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.347077+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.347913+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.365234+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.389237+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.389283+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.390683+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:38.391115+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.617592+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.617643+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.617690+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.617767+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619134+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619307+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:47:40.619310+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619314+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619323+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:47:40.619403+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619411+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:40.619452+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.429880+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.430760+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.431154+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.431180+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.486371+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:43.486440+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.486694+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.486721+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.487221+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.487329+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:43.487338+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:44.182721+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:46.004860+00:00", "trade", 6.555, 10.0]
["2026-09-03T14:47:47.483771+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:47.483786+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:47.797152+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:47.797255+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:47.797583+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:47.798238+00:00", "trade", 6.4926, 100.0]
["2026-09-03T14:47:47.898565+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:47.898575+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:48.338910+00:00", "trade", 6.4978, 28.0]
["2026-09-03T14:47:49.904029+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:50.768667+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:50.769187+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:50.769212+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:50.980440+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:50.980466+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:50.980994+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.051952+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.169270+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.169741+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.920792+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.951153+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.969508+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.969535+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:51.970249+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.506607+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.508773+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.508774+00:00", "trade", 6.56, 99.0]
["2026-09-03T14:47:52.508800+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.508808+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.508829+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.509088+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.603239+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:52.603296+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.603535+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:52.603961+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:53.119749+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:53.120426+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:53.570216+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:54.662488+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:54.662736+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:55.580055+00:00", "trade", 6.4957, 100.0]
["2026-09-03T14:47:56.086007+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.771187+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771241+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771241+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771242+00:00", "trade", 6.55, 36.0]
["2026-09-03T14:47:56.771244+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771249+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771273+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771274+00:00", "trade", 6.55, 1858.0]
["2026-09-03T14:47:56.771276+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771280+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771286+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771293+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771299+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771307+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771313+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.771320+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771326+00:00", "trade", 6.55, 3101.0]
["2026-09-03T14:47:56.771327+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771334+00:00", "trade", 6.55, 28.0]
["2026-09-03T14:47:56.771335+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771342+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771343+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771348+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771354+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771604+00:00", "trade", 6.55, 16.0]
["2026-09-03T14:47:56.771605+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771605+00:00", "trade", 6.55, 1200.0]
["2026-09-03T14:47:56.771607+00:00", "trade", 6.55, 3.0]
["2026-09-03T14:47:56.771608+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.771610+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771612+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771624+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771626+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771626+00:00", "trade", 6.55, 300.0]
["2026-09-03T14:47:56.771640+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771679+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:47:56.771684+00:00", "trade", 6.55, 300.0]
["2026-09-03T14:47:56.771688+00:00", "trade", 6.55, 300.0]
["2026-09-03T14:47:56.771696+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771698+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771726+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771789+00:00", "trade", 6.55, 900.0]
["2026-09-03T14:47:56.771790+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771805+00:00", "trade", 6.55, 3159.0]
["2026-09-03T14:47:56.771807+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771811+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.771818+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771851+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.771878+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772009+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772010+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:56.772011+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:56.772012+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.772014+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.772018+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.772018+00:00", "trade", 6.55, 1.0]
["2026-09-03T14:47:56.772026+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:56.772030+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:47:56.772030+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772032+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772035+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:47:56.772037+00:00", "trade", 6.55, 99.0]
["2026-09-03T14:47:56.772039+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.772039+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772040+00:00", "trade", 6.55, 1.0]
["2026-09-03T14:47:56.772041+00:00", "trade", 6.55, 300.0]
["2026-09-03T14:47:56.772053+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772062+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772063+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772069+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772083+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772090+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772096+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772102+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772109+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772112+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:47:56.772137+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.772144+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.772150+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.772215+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.772258+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772338+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772339+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.772375+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:47:56.772467+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772484+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772501+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772568+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772682+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772732+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772754+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772770+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772777+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772784+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772799+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772800+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.772908+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.773154+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.777034+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:47:56.782337+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.782745+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.782833+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.782840+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.782902+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.783251+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.783698+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.783714+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.784171+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.791434+00:00", "trade", 6.555, 7.0]
["2026-09-03T14:47:56.791830+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.792161+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.792498+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.799326+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.799619+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.873091+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:47:56.886318+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.886325+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.888150+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.888152+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:47:56.888885+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.888953+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.889176+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.889389+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.889642+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.889786+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.889821+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.890152+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.890269+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.891970+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.895526+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:47:56.899709+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:48:01.796639+00:00", "trade", 6.555, 10.0]
["2026-09-03T14:48:02.256465+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:06.617147+00:00", "trade", 6.4956, 14.0]
["2026-09-03T14:48:11.433131+00:00", "trade", 6.56, 3.0]
["2026-09-03T14:48:11.433243+00:00", "trade", 6.56, 1.0]
["2026-09-03T14:48:12.514561+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:48:16.617435+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:17.095465+00:00", "trade", 6.555, 804.0]
["2026-09-03T14:48:17.278190+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:48:17.723899+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:19.264958+00:00", "trade", 6.555, 24.0]
["2026-09-03T14:48:21.186552+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:21.186553+00:00", "trade", 6.56, 200.0]
["2026-09-03T14:48:21.186643+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:21.186999+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:48:21.187255+00:00", "trade", 6.56, 15.0]
["2026-09-03T14:48:21.576758+00:00", "trade", 6.56, 25.0]
["2026-09-03T14:48:21.607915+00:00", "trade", 6.56, 1.0]
["2026-09-03T14:48:21.607916+00:00", "trade", 6.56, 41.0]
["2026-09-03T14:48:21.607918+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:48:21.607940+00:00", "trade", 6.56, 50.0]
["2026-09-03T14:48:21.607995+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:48:21.607995+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608002+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608008+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608015+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608020+00:00", "trade", 6.56, 2.0]
["2026-09-03T14:48:21.608022+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608029+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608035+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608041+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608048+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608054+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:48:21.608062+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:48:21.608064+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608122+00:00", "trade", 6.56, 5.0]
["2026-09-03T14:48:21.608482+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608523+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608541+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608582+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608632+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608671+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608697+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608707+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.608925+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.609030+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.612397+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.612846+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.634774+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.635958+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.636412+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.648322+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.648348+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:48:21.648775+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.648822+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.708644+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:21.811425+00:00", "trade", 6.5165, 44.0]
["2026-09-03T14:48:21.889045+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:22.031725+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:22.094453+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:22.633454+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:22.686389+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:24.926545+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:25.467199+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:26.312857+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:27.783781+00:00", "trade", 6.5612, 100.0]
["2026-09-03T14:48:31.639337+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:31.725617+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:31.725664+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:31.726336+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:34.006360+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:34.008808+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:34.011281+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:34.066726+00:00", "trade", 6.565, 5.0]
["2026-09-03T14:48:34.067386+00:00", "trade", 6.565, 5.0]
["2026-09-03T14:48:35.720616+00:00", "trade", 6.565, 1.0]
["2026-09-03T14:48:35.725746+00:00", "trade", 6.57, 7.0]
["2026-09-03T14:48:35.726209+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:35.726429+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:35.726476+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:35.727087+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:35.755067+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:35.944659+00:00", "trade", 6.569, 30.0]
["2026-09-03T14:48:37.642110+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:37.642166+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:37.644347+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:37.644381+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:39.560017+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:47.138348+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:47.138480+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:47.138796+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:48.900244+00:00", "trade", 6.565, 1.0]
["2026-09-03T14:48:48.900915+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:49.915369+00:00", "trade", 6.5512, 200.0]
["2026-09-03T14:48:51.086425+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:51.845466+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:51.859289+00:00", "trade", 6.57, 7.0]
["2026-09-03T14:48:52.652178+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:54.653656+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:54.740959+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:54.918497+00:00", "trade", 6.565, 2.0]
["2026-09-03T14:48:55.605508+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:59.308585+00:00", "trade", 6.57, 66.0]
["2026-09-03T14:48:59.308740+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:59.308908+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:59.308916+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:48:59.308956+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:01.280502+00:00", "trade", 6.57, 10.0]
["2026-09-03T14:49:01.280838+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:01.280847+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:01.280854+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:01.280867+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:01.280895+00:00", "trade", 6.57, 22.0]
["2026-09-03T14:49:01.280898+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:01.280898+00:00", "trade", 6.57, 20.0]
["2026-09-03T14:49:01.280898+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:01.280900+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.280901+00:00", "trade", 6.57, 12.0]
["2026-09-03T14:49:01.280907+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:01.280907+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:01.280980+00:00", "trade", 6.57, 9.0]
["2026-09-03T14:49:01.280980+00:00", "trade", 6.57, 5.0]
["2026-09-03T14:49:01.281397+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281411+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281500+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281616+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281681+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281699+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281743+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281753+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281772+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.281783+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.282245+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.282540+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.283787+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:01.285749+00:00", "trade", 6.57, 5.0]
["2026-09-03T14:49:01.287138+00:00", "trade", 6.58, 3.0]
["2026-09-03T14:49:01.287553+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:01.287889+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:01.287933+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:01.290730+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:01.292451+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:01.293164+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:01.304647+00:00", "trade", 6.58, 50.0]
["2026-09-03T14:49:01.304669+00:00", "trade", 6.58, 93.0]
["2026-09-03T14:49:01.304669+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:01.304683+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.304689+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.304696+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.304703+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.304709+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.305315+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.305423+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.305661+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.305915+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.306417+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.306865+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.405164+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.470201+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:01.555835+00:00", "trade", 6.578, 42.0]
["2026-09-03T14:49:01.556623+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:01.654528+00:00", "trade", 6.575, 78.0]
["2026-09-03T14:49:01.748130+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.368272+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.368279+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.368333+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.368340+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.368407+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:05.368536+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:05.368662+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:05.368793+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:05.368915+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:05.368982+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.369018+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.369036+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.369747+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.370105+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.370592+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.421958+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.422037+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.977264+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.977758+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.978154+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:05.978638+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728084+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:06.728092+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728118+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728632+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728774+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728804+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.728822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.729260+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.729489+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.729661+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.729976+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.730430+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.787786+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.787811+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.788326+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.788503+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.788952+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.789547+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.790038+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.790488+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.853136+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:06.853376+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:07.344379+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:09.540654+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:10.085629+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:10.086865+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:10.192110+00:00", "trade", 6.4973, 100.0]
["2026-09-03T14:49:13.016134+00:00", "trade", 6.575, 8.0]
["2026-09-03T14:49:15.799397+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:17.103619+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:17.785623+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:19.332258+00:00", "trade", 6.575, 10.0]
["2026-09-03T14:49:19.703764+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:22.307784+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:22.308245+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:22.642759+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:23.721768+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:26.171663+00:00", "trade", 6.4974, 13.0]
["2026-09-03T14:49:26.173827+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:26.219679+00:00", "trade", 6.575, 12.0]
["2026-09-03T14:49:26.220637+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:26.221086+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:28.038292+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:28.248323+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:28.248785+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:31.301884+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.576516+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.576942+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.578556+00:00", "trade", 6.575, 10.0]
["2026-09-03T14:49:33.578619+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.598218+00:00", "trade", 6.575, 200.0]
["2026-09-03T14:49:33.599365+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.605255+00:00", "trade", 6.5799, 7.0]
["2026-09-03T14:49:33.605967+00:00", "trade", 6.58, 7.0]
["2026-09-03T14:49:33.606010+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.606803+00:00", "trade", 6.58, 22.0]
["2026-09-03T14:49:33.606867+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.606931+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.607172+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.607455+00:00", "trade", 6.5799, 22.0]
["2026-09-03T14:49:33.607615+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.607748+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.608589+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.609440+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.609809+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.609812+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.610626+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.611175+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.615298+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.615299+00:00", "trade", 6.58, 7.0]
["2026-09-03T14:49:33.615667+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.615689+00:00", "trade", 6.58, 9.0]
["2026-09-03T14:49:33.615690+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.615690+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.615691+00:00", "trade", 6.58, 2.0]
["2026-09-03T14:49:33.615691+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.615697+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.615700+00:00", "trade", 6.58, 2.0]
["2026-09-03T14:49:33.615711+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.615718+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.615719+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.615720+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.615747+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.615748+00:00", "trade", 6.58, 7.0]
["2026-09-03T14:49:33.615757+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.615779+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.615786+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.615792+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.615806+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.615812+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.615819+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616000+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.616147+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.616255+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616278+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616320+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.616387+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616414+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616427+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.616432+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616439+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616516+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616542+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616611+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616623+00:00", "trade", 6.5799, 7.0]
["2026-09-03T14:49:33.616631+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616638+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616830+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.616961+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.617002+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.617112+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.617209+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.617282+00:00", "trade", 6.5799, 2.0]
["2026-09-03T14:49:33.617442+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.617455+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.617608+00:00", "trade", 6.5799, 2.0]
["2026-09-03T14:49:33.617659+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.618852+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.618853+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.618854+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.618856+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.618862+00:00", "trade", 6.58, 55.0]
["2026-09-03T14:49:33.618862+00:00", "trade", 6.58, 7.0]
["2026-09-03T14:49:33.618939+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.618941+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.618947+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619026+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619233+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619234+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619234+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619234+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619236+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619237+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619315+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619316+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.619324+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.619355+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619362+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619362+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619367+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.619368+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619369+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619376+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619383+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619390+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.619394+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619395+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.619397+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.619411+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619419+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619425+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619432+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619436+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619445+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619452+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619458+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619544+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.619605+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619678+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.619717+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.619734+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.619753+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619770+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.619772+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.619775+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619914+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.619926+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619948+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.619985+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620011+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620052+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620070+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620083+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.620087+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.620088+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.620099+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620107+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620132+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620144+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620174+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620199+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620228+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.620266+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620477+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620481+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620494+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.620506+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620606+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.620879+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.621031+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.621081+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.621124+00:00", "trade", 6.5799, 55.0]
["2026-09-03T14:49:33.621137+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.621288+00:00", "trade", 6.5799, 7.0]
["2026-09-03T14:49:33.621626+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.621921+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.622076+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.622244+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.623662+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623662+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.623664+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623665+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623666+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623670+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.623672+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.623672+00:00", "trade", 6.58, 15.0]
["2026-09-03T14:49:33.623673+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623748+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623748+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623752+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.623773+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.623794+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.623822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624129+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624232+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624249+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624362+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.624424+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.624426+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624472+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624480+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624565+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.624756+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624770+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624852+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.624853+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.624872+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.625162+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.625184+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.625345+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.625642+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.625809+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.625942+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.625966+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.626119+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.626225+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.626286+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.626303+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.626462+00:00", "trade", 6.5799, 15.0]
["2026-09-03T14:49:33.626624+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.627395+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627399+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.627399+00:00", "trade", 6.58, 23.0]
["2026-09-03T14:49:33.627483+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627676+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627701+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627748+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627761+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627766+00:00", "trade", 6.58, 500.0]
["2026-09-03T14:49:33.627770+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627772+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627773+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627774+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627775+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.627861+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627867+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627874+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627881+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627888+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627894+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.627998+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.628286+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.628418+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.628480+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.628660+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.628942+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.629104+00:00", "trade", 6.5799, 23.0]
["2026-09-03T14:49:33.629269+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.629709+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.629753+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.629792+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.629840+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.630002+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.630183+00:00", "trade", 6.5799, 500.0]
["2026-09-03T14:49:33.630619+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.630636+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.630806+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631136+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631137+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631139+00:00", "trade", 6.58, 38.0]
["2026-09-03T14:49:33.631171+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631214+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631215+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631464+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.631492+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631509+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631511+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.631515+00:00", "trade", 6.58, 500.0]
["2026-09-03T14:49:33.631526+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.631545+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.631612+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.631632+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.631885+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.631999+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.632011+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632021+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632022+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632038+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632061+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632067+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632080+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632290+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632293+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632325+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.632447+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.632485+00:00", "trade", 6.5799, 38.0]
["2026-09-03T14:49:33.632797+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.632959+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.632999+00:00", "trade", 6.5799, 500.0]
["2026-09-03T14:49:33.633583+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.633829+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.633831+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.633918+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634061+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634176+00:00", "trade", 6.58, 600.0]
["2026-09-03T14:49:33.634177+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634192+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634193+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634204+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634348+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.634493+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634494+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634572+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634636+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.634676+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634819+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634835+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634848+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634855+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634870+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.634976+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.635153+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.635258+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.635487+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.635790+00:00", "trade", 6.5799, 600.0]
["2026-09-03T14:49:33.635964+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.636777+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.636778+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.636779+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.636780+00:00", "trade", 6.58, 23.0]
["2026-09-03T14:49:33.636784+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637131+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.637141+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.637161+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637171+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.637186+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.637460+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.637546+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.637581+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.637581+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637652+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637672+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637680+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.637684+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637712+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637771+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.637852+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637869+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637922+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637933+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.637964+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637971+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637980+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.637990+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.638026+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.638041+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.638060+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.638086+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.638342+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.638781+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.639289+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639290+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.639291+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639297+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.639387+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639391+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639394+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639399+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639474+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.639638+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.639822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.639835+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.639865+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.639937+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.639958+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.640247+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.640366+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.640458+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.640536+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.640640+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.640725+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.640817+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.640875+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.641030+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.641176+00:00", "trade", 6.5799, 77.0]
["2026-09-03T14:49:33.641332+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.641670+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.642651+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642652+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.642727+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642739+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642739+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642740+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642747+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.642995+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.643006+00:00", "trade", 6.58, 102.0]
["2026-09-03T14:49:33.643010+00:00", "trade", 6.58, 400.0]
["2026-09-03T14:49:33.643016+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.643026+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.643028+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.643155+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.643282+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.643306+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.643721+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.643836+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.643924+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.643925+00:00", "trade", 6.58, 38.0]
["2026-09-03T14:49:33.643948+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.644018+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.644306+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.644470+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.644656+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.644823+00:00", "trade", 6.5799, 77.0]
["2026-09-03T14:49:33.645108+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.645221+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.645309+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.645456+00:00", "trade", 6.5799, 102.0]
["2026-09-03T14:49:33.645747+00:00", "trade", 6.5799, 400.0]
["2026-09-03T14:49:33.645905+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.647522+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647522+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.647523+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647525+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.647599+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647608+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.647611+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.647613+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647614+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.647615+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647621+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647683+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.647766+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.647767+00:00", "trade", 6.58, 38.0]
["2026-09-03T14:49:33.647859+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.647871+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.647893+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.647916+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.648020+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648037+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648062+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.648083+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.648090+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.648100+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.648119+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.648121+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648123+00:00", "trade", 6.58, 38.0]
["2026-09-03T14:49:33.648185+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.648188+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648204+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648399+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648406+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648457+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648467+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648504+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648528+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648544+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648572+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648582+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648838+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.648844+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.649042+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.649342+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.649523+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.649664+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.649962+00:00", "trade", 6.5799, 77.0]
["2026-09-03T14:49:33.650151+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.650152+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.650291+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.651521+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.651522+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.651523+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651524+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651528+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.651537+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.651610+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.651615+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651620+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651867+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651882+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651886+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651895+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.651903+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.651904+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.651905+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651966+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.651981+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.651988+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.651992+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651995+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.651996+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.651997+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.651998+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.651999+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.652004+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.652011+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.652031+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652038+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652047+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652051+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652058+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652064+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652071+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652084+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652286+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.652333+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652536+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652542+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652564+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652634+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652640+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652646+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652678+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652685+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652707+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652727+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652765+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652805+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652825+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.652972+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.653677+00:00", "trade", 6.5799, 77.0]
["2026-09-03T14:49:33.653715+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.653765+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.654535+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.655025+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.655075+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.655190+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.656627+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656627+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.656628+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656630+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.656631+00:00", "trade", 6.58, 77.0]
["2026-09-03T14:49:33.656634+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.656635+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656635+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656640+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.656654+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.656661+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.656709+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656714+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656973+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.656978+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.656989+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.656996+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.657000+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.657002+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.657005+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.657005+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.657005+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657009+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657015+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657441+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.657496+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.657640+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657656+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657657+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.657666+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657679+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657713+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.657714+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.657714+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657715+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.657721+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.657804+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.658022+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.658086+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.658087+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658102+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658108+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658115+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658121+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658135+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658147+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658158+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658165+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658383+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658394+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658516+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658568+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658574+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.658803+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.659403+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.659489+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.659731+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.661042+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.661042+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661043+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661044+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661045+00:00", "trade", 6.58, 63.0]
["2026-09-03T14:49:33.661049+00:00", "trade", 6.58, 14.0]
["2026-09-03T14:49:33.661124+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661128+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661129+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661132+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661136+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661140+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661387+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661404+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661405+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661417+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661418+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.661544+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661554+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.661788+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.661797+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.661806+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661835+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.661836+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661843+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661890+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.661910+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.661927+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662014+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662021+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662038+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662113+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662133+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662221+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.662224+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662236+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662243+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662255+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662278+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662296+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662306+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662407+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.662448+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.662868+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.663193+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.663346+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.663656+00:00", "trade", 6.5799, 63.0]
["2026-09-03T14:49:33.663812+00:00", "trade", 6.5799, 14.0]
["2026-09-03T14:49:33.663996+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.664433+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.664932+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.665723+00:00", "trade", 6.58, 14.0]
["2026-09-03T14:49:33.665724+00:00", "trade", 6.58, 34.0]
["2026-09-03T14:49:33.665726+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.665811+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.665812+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.665815+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.665819+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.665821+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.665826+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.665888+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.665902+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.665909+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.665919+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.665920+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.665922+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.665923+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.665925+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.665926+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.665937+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.665944+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.665958+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.665965+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.665980+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666087+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.666151+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.666161+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.666189+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.666189+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666529+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666537+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666550+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666605+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666611+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666655+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666668+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666678+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.666930+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.666976+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.667016+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.667372+00:00", "trade", 6.5799, 14.0]
["2026-09-03T14:49:33.667543+00:00", "trade", 6.5799, 34.0]
["2026-09-03T14:49:33.667729+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.667850+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.668632+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668634+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668635+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.668636+00:00", "trade", 6.58, 38.0]
["2026-09-03T14:49:33.668641+00:00", "trade", 6.58, 39.0]
["2026-09-03T14:49:33.668714+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668719+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668720+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668724+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668730+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.668791+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669010+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.669011+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.669011+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.669074+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669089+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669102+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669103+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.669104+00:00", "trade", 6.58, 62.0]
["2026-09-03T14:49:33.669154+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669161+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669166+00:00", "trade", 6.58, 20.0]
["2026-09-03T14:49:33.669208+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669281+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.669333+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.669336+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.669402+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.669403+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.669424+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669642+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669658+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669681+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669717+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.669731+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669738+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669754+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.669788+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.670048+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.670341+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.670365+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.670534+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.670807+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.671019+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.671286+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.671606+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.671784+00:00", "trade", 6.5799, 62.0]
["2026-09-03T14:49:33.672081+00:00", "trade", 6.5799, 38.0]
["2026-09-03T14:49:33.672147+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.672253+00:00", "trade", 6.5799, 39.0]
["2026-09-03T14:49:33.672688+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.672788+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.673607+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.673637+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.673846+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.673986+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674074+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.674075+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.674078+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674079+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674081+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674084+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674085+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674088+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674155+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.674366+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674367+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.674541+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674555+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674570+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674600+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674609+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674618+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674619+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674623+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674627+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.674675+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.674680+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.674744+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.674770+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.674913+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.674913+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675001+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675031+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675056+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675356+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675493+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.675766+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.675814+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.676137+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.676334+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.676605+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.676925+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.677096+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.677978+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.678004+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678006+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678007+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678008+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678012+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678015+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678016+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678263+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.678292+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678293+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678329+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.678414+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.678430+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.678453+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.678528+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.678548+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678641+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.678662+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.678664+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.678687+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678711+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678748+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678765+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678776+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678797+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678817+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.678842+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678849+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678856+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678921+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.678980+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.679196+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.679228+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.679278+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.679694+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.679882+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.680009+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.680059+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681324+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.681325+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681331+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.681333+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681336+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.681340+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681386+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.681751+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.681787+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.681809+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.681810+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.681818+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.681819+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.681826+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.681852+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.681880+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681885+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.681940+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.682161+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.682190+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.682291+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.682418+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.682650+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.683438+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.683604+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683609+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683613+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683613+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683618+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683619+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.683684+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684038+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684055+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684060+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.684118+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.684120+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684317+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.684479+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684529+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684545+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684559+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684602+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684612+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.684646+00:00", "trade", 6.57, 4.0]
["2026-09-03T14:49:33.684646+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.684678+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.684794+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.684830+00:00", "trade", 6.57, 96.0]
["2026-09-03T14:49:33.684851+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.684857+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.684861+00:00", "trade", 6.57, 500.0]
["2026-09-03T14:49:33.684865+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.684870+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.684879+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.684924+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.684936+00:00", "trade", 6.57, 200.0]
["2026-09-03T14:49:33.684966+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.685008+00:00", "trade", 6.57, 400.0]
["2026-09-03T14:49:33.685010+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.685010+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685011+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685035+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685295+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.685378+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685389+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685426+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685443+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685601+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.685700+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.685707+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686561+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.686562+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.686563+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.686565+00:00", "trade", 6.58, 30.0]
["2026-09-03T14:49:33.686569+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686569+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686574+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686584+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686590+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686598+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686606+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686611+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686647+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.686648+00:00", "trade", 6.58, 30.0]
["2026-09-03T14:49:33.686652+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686657+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686715+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686726+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686768+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686908+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.686917+00:00", "trade", 6.58, 600.0]
["2026-09-03T14:49:33.686919+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686924+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.686928+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.686945+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.686945+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.686945+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686947+00:00", "trade", 6.575, 190.0]
["2026-09-03T14:49:33.686947+00:00", "trade", 6.58, 20.0]
["2026-09-03T14:49:33.686972+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.686981+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.687064+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.687134+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.687541+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.687689+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.688607+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.688609+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.688626+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.688633+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.688961+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.688964+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.688987+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689016+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689185+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689297+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689349+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689391+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689620+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.689756+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.689780+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.689846+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.690476+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.690488+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.690496+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.690752+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.690753+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.690848+00:00", "trade", 6.5799, 30.0]
["2026-09-03T14:49:33.690866+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.690873+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.690887+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.690922+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.690979+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.691008+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.691152+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.691164+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.691323+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.691346+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.691353+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.691817+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.692569+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.695574+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.712372+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.713157+00:00", "trade", 6.57, 300.0]
["2026-09-03T14:49:33.718653+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.718654+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.718655+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.718660+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.718714+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.718721+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.718741+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.718742+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719330+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719447+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719492+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719816+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719906+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.719937+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.720092+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.720354+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.720433+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.722568+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.722569+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.722576+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.722887+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.722943+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.723000+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.723043+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.723057+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.723262+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.725586+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.746580+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.746580+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.746599+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.746623+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.747155+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.747278+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.747345+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.747578+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.748294+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.748549+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.750397+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.750788+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751061+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751109+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751232+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.751239+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.751257+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.751465+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.751491+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.751930+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.751937+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751942+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.751944+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751956+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.751957+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.752623+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.752630+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.752637+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.752637+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.752648+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.752704+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.752976+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.752983+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.752988+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.752990+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.753001+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.753329+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.753689+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.753696+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.753699+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.753703+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.753720+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.754042+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.754056+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.754065+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.754370+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.754375+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.754377+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.754384+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.754384+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.754395+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.754423+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.754750+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.754778+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.755054+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.755085+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.755377+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.755385+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.774038+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.774038+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:49:33.774057+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774087+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774563+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774614+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774880+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774918+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.774972+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.775289+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.775333+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.775932+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.776202+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.785269+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.785283+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.786637+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.790245+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.790248+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.794484+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.794486+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.797215+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.797217+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.797581+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.797588+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.800735+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.800735+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.801104+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.801109+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.804469+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.804470+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.807568+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.807570+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.818624+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.819238+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.819389+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.819537+00:00", "trade", 6.5799, 500.0]
["2026-09-03T14:49:33.819849+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.820529+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.821137+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.825682+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.825683+00:00", "trade", 6.58, 2.0]
["2026-09-03T14:49:33.826039+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.826047+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.826052+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.826058+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.826077+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.826109+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.826365+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.826548+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.826698+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.826997+00:00", "trade", 6.5799, 2.0]
["2026-09-03T14:49:33.827312+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.827637+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.827804+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.828108+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.828987+00:00", "trade", 6.575, 1000.0]
["2026-09-03T14:49:33.829038+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.829076+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.829077+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.829846+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.830408+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.830652+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.830988+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.831341+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.831357+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.831358+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.831734+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.831772+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.831792+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.831811+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.831811+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.831882+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.831964+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832155+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.832191+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832212+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832273+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832284+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832389+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832407+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832620+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832673+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.832863+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.832887+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833008+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833159+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833661+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833703+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.833707+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.833707+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833708+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.833714+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.833715+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.833798+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.833841+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.833857+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.833858+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833918+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.833979+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834007+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834097+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834118+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834163+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834264+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834335+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834452+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834499+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834623+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834783+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.834926+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.835103+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.835301+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.835387+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.835687+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.837547+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.837547+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837548+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:49:33.837554+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837635+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.837635+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.837636+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837636+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837637+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.837637+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837643+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.837648+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.837704+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.838077+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.838080+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.838130+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.838134+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.838135+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.838144+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.838146+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838212+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838280+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838554+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838566+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838586+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838638+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.838647+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.838942+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.839119+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.839380+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.839434+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.839889+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.840211+00:00", "trade", 6.5799, 200.0]
["2026-09-03T14:49:33.841084+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841170+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841176+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841177+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841177+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.841184+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.841185+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841249+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.841622+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.841642+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.841660+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.841677+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.841678+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.841746+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.841834+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842064+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842102+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842123+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842133+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842272+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.842671+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.842715+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.842768+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.843002+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.843109+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.843313+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.844299+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844383+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844384+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.844387+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844388+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.844391+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844392+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.844664+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.844713+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.844719+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.844720+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844728+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.844730+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.844797+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.844859+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.845115+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.845129+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.845162+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.845218+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.845293+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.845474+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.845773+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.845923+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.846097+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.846903+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.846987+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.846989+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.846989+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.846992+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.846992+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.846996+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.847236+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847269+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.847323+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.847324+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.847341+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.847343+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847348+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847431+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847474+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847721+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.847817+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.847838+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.848240+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.848409+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.848672+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.848706+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.849591+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.849677+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.849677+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.849678+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.849679+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.849682+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.849686+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.849747+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.849957+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.849997+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.850015+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.850015+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850082+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850141+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850170+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850407+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850464+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850533+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.850610+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.850864+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.851034+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.851296+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.851484+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.852284+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852369+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852369+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852370+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.852372+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852372+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.852374+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852377+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.852650+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.852702+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852703+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.852705+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.852720+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.852722+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.852783+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.852860+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.853103+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.853118+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.853146+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.853184+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.853204+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.853638+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.853819+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.854081+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.854140+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.854621+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.855843+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.855844+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.856088+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856093+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.856094+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.856112+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856179+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.856179+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856180+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.856182+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.856186+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.856244+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.856252+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.856360+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856459+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.856511+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.856512+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.856516+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856543+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856550+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856557+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856579+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.856654+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.857099+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.857118+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.857373+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.857694+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.857798+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.858091+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.858332+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.859171+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859258+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859260+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859261+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859266+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859268+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.859399+00:00", "trade", 6.58, 500.0]
["2026-09-03T14:49:33.859535+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.859571+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.859589+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859591+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859645+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.859646+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.859655+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859715+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859745+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859934+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859987+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.859998+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.860058+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.860071+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.860184+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.860198+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.860230+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.860494+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.860805+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.861193+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.861270+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.862492+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.862495+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.862496+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.862576+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.862751+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.862752+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.862762+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.862763+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.862801+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.862817+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.862899+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.863030+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.863042+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.863208+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.863284+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.863457+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.863772+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.863893+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.864614+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.864704+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.864704+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.864709+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.864711+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.864978+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.865454+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.865490+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.865492+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.865540+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.865555+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.865649+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.865951+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.865962+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.866091+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.866106+00:00", "trade", 6.5799, 100.0]
["2026-09-03T14:49:33.866976+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:49:33.866978+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.866995+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.867370+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.867370+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:33.867383+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867390+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867396+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867401+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:33.867403+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.867413+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867418+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867451+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867452+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.867690+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.867713+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:33.867737+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.867898+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.868102+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.868162+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.868284+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.868597+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.869250+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.869413+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.869432+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.869674+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.869909+00:00", "trade", 6.59, 8954.0]
["2026-09-03T14:49:33.890049+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:33.915337+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.915356+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.915363+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.915370+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:33.915393+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.915401+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.915408+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.915419+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.915445+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:33.915506+00:00", "trade", 6.57, 200.0]
["2026-09-03T14:49:33.915542+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.915551+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:33.915556+00:00", "trade", 6.57, 600.0]
["2026-09-03T14:49:33.915565+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.915978+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916025+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916124+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916374+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916431+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916453+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916695+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.916721+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.918318+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919254+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919255+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:49:33.919256+00:00", "trade", 6.56, 19.0]
["2026-09-03T14:49:33.919258+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919276+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919289+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919295+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919367+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919433+00:00", "trade", 6.565, 200.0]
["2026-09-03T14:49:33.919450+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919453+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919458+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919465+00:00", "trade", 6.56, 300.0]
["2026-09-03T14:49:33.919470+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919474+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919482+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919486+00:00", "trade", 6.56, 400.0]
["2026-09-03T14:49:33.919496+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:49:33.919497+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919532+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919586+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919612+00:00", "trade", 6.565, 200.0]
["2026-09-03T14:49:33.919794+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.919795+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.919993+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.920303+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.920382+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.920654+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.920688+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.920733+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.921038+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.921490+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.921501+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.923561+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:33.923579+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.923589+00:00", "trade", 6.56, 355.0]
["2026-09-03T14:49:33.924035+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:33.930300+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.001327+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.001339+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.155294+00:00", "trade", 6.57, 1.0]
["2026-09-03T14:49:34.266364+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:34.266370+00:00", "trade", 6.56, 200.0]
["2026-09-03T14:49:34.266816+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.267083+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:34.267288+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.287192+00:00", "trade", 6.565, 3.0]
["2026-09-03T14:49:34.452388+00:00", "trade", 6.565, 45.0]
["2026-09-03T14:49:34.657330+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:49:34.919042+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.919068+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.920882+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:34.920924+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:38.833820+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:39.801059+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:44.292810+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:44.324374+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:44.324423+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:44.324469+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:47.431876+00:00", "trade", 6.565, 300.0]
["2026-09-03T14:49:47.982204+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:47.982275+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:47.982720+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:47.982796+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:48.012383+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.007690+00:00", "trade", 6.57, 4.0]
["2026-09-03T14:49:50.008068+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.008119+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.008522+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.030347+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.197149+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:50.275713+00:00", "trade", 6.57, 41.0]
["2026-09-03T14:49:52.371735+00:00", "trade", 6.5699, 100.0]
["2026-09-03T14:49:54.782994+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:54.783237+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:54.795382+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:55.032522+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:55.336843+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:56.786143+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:56.786694+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:56.786744+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:56.787252+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:56.897086+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.107523+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.107575+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.107585+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.108349+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.502726+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:57.701165+00:00", "trade", 6.5699, 100.0]
["2026-09-03T14:49:58.335259+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:58.554585+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.554587+00:00", "trade", 6.57, 30.0]
["2026-09-03T14:49:58.554588+00:00", "trade", 6.57, 70.0]
["2026-09-03T14:49:58.554662+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.554669+00:00", "trade", 6.57, 20.0]
["2026-09-03T14:49:58.554670+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.554674+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:49:58.554678+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.554682+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554683+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554690+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554696+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554702+00:00", "trade", 6.57, 2.0]
["2026-09-03T14:49:58.554703+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554706+00:00", "trade", 6.57, 5.0]
["2026-09-03T14:49:58.554716+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554723+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:49:58.554728+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.554729+00:00", "trade", 6.57, 12.0]
["2026-09-03T14:49:58.554730+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.554745+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.554794+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555007+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555092+00:00", "trade", 6.575, 2.0]
["2026-09-03T14:49:58.555096+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555184+00:00", "trade", 6.568, 21.0]
["2026-09-03T14:49:58.555331+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555367+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555454+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555461+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.555923+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556307+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556390+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556458+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:49:58.556459+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:58.556461+00:00", "trade", 6.58, 75.0]
["2026-09-03T14:49:58.556485+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556515+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556557+00:00", "trade", 6.58, 5.0]
["2026-09-03T14:49:58.556557+00:00", "trade", 6.58, 70.0]
["2026-09-03T14:49:58.556573+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556580+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556594+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556763+00:00", "trade", 6.575, 25.0]
["2026-09-03T14:49:58.556772+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.556804+00:00", "trade", 6.575, 75.0]
["2026-09-03T14:49:58.556806+00:00", "trade", 6.58, 25.0]
["2026-09-03T14:49:58.556808+00:00", "trade", 6.58, 12.0]
["2026-09-03T14:49:58.556865+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:58.556873+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:58.556875+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.556887+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.556893+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.556900+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.557058+00:00", "trade", 6.5732, 20.0]
["2026-09-03T14:49:58.557148+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.557158+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.557255+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:49:58.557268+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.557275+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.559659+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.559888+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.559925+00:00", "trade", 6.58, 75.0]
["2026-09-03T14:49:58.559979+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.560004+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.560243+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.560378+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.560408+00:00", "trade", 6.585, 200.0]
["2026-09-03T14:49:58.560429+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.560866+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.560882+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.561010+00:00", "trade", 6.5825, 22.0]
["2026-09-03T14:49:58.561313+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.561765+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.561781+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.561789+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.562259+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.562711+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.565146+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.566691+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.567366+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.588115+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.608878+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620295+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620329+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:49:58.620331+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620341+00:00", "trade", 6.58, 300.0]
["2026-09-03T14:49:58.620342+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620359+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:58.620364+00:00", "trade", 6.58, 93.0]
["2026-09-03T14:49:58.620416+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620422+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620639+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:49:58.620670+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:49:58.620678+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:58.620683+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:49:58.620728+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620752+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620758+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620765+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620772+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620832+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620851+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620858+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620901+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.620941+00:00", "trade", 6.5821, 20.0]
["2026-09-03T14:49:58.621177+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621194+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621235+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621291+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621408+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621618+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621645+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621684+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621756+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.621862+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.626375+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.631324+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.631622+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.720491+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.729280+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.729735+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.729794+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.729850+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.730962+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.731178+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:49:58.731414+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.731425+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774463+00:00", "trade", 6.58, 72.0]
["2026-09-03T14:49:58.774927+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774936+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774943+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774965+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774975+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.774981+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775360+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775412+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775428+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775735+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775798+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775843+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.775884+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.776117+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.776227+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.776247+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.776660+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.806400+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.874143+00:00", "trade", 6.58, 28.0]
["2026-09-03T14:49:58.874147+00:00", "trade", 6.58, 33.0]
["2026-09-03T14:49:58.874237+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.874574+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.874732+00:00", "trade", 6.5759, 20.0]
["2026-09-03T14:49:58.934411+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:58.934449+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:59.422384+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:59.422562+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:59.422716+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:49:59.537864+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:00.521684+00:00", "trade", 6.575, 1.0]
["2026-09-03T14:50:01.084975+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:04.480097+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:04.837211+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:04.909779+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:04.910279+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.207628+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.265471+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.374005+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.783840+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.888922+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:05.965370+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.289145+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.624724+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.647322+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.666529+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.667968+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.880362+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.880412+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.880458+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:06.881960+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.035749+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.458458+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.459406+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.460177+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.674328+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.674381+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.674435+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.674781+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:09.675992+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.034204+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.035203+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.035212+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.037316+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.137642+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:50:12.247283+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.247334+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.247385+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.247732+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:12.249012+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.382579+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.385489+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.404771+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.404822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.406867+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.407298+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.595830+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.595880+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.595932+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.848803+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:14.937662+00:00", "trade", 6.575, 26.0]
["2026-09-03T14:50:14.959468+00:00", "trade", 6.575, 1.0]
["2026-09-03T14:50:15.235869+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:15.789104+00:00", "trade", 6.5768, 1.0]
["2026-09-03T14:50:17.803369+00:00", "trade", 6.57, 1000.0]
["2026-09-03T14:50:17.804015+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804040+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.804046+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.804053+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.804067+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804075+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804088+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804095+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804107+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804110+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804110+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804110+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804110+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804174+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804198+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804212+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804225+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804232+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804235+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804243+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804245+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804247+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804247+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:17.804277+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804326+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804374+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804408+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804418+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804425+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804467+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.804467+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.804477+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.804534+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.804541+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.804963+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.804995+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.805029+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.806024+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.920856+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.920906+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.921042+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:17.921243+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.921243+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:50:17.921244+00:00", "trade", 6.57, 65.0]
["2026-09-03T14:50:17.921245+00:00", "trade", 6.57, 1.0]
["2026-09-03T14:50:17.921264+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921271+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921278+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921291+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921298+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921399+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921820+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.921870+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922321+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922369+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922582+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922609+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922632+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922660+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922816+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.922828+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.932952+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.936884+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:50:17.945014+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:50:17.945248+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:50:17.962370+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.962813+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.962838+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.964360+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:50:17.964362+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:17.964822+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.965216+00:00", "trade", 6.575, 100.0]
["2026-09-03T14:50:17.965292+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:17.973236+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.276822+00:00", "trade", 6.575, 88.0]
["2026-09-03T14:50:19.277102+00:00", "trade", 6.575, 25.0]
["2026-09-03T14:50:19.277652+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.414325+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.415200+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.415461+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.415462+00:00", "trade", 6.58, 42.0]
["2026-09-03T14:50:19.415507+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.415514+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.415523+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.415548+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415553+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.415555+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415556+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415570+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415739+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415786+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.415809+00:00", "trade", 6.58, 25.0]
["2026-09-03T14:50:19.415846+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.415847+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416032+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.416088+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416111+00:00", "trade", 6.58, 25.0]
["2026-09-03T14:50:19.416193+00:00", "trade", 6.58, 75.0]
["2026-09-03T14:50:19.416285+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416342+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416538+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416551+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416562+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416658+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416697+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416799+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.416999+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.417295+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.421542+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.422106+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.423063+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.432069+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.479007+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.479037+00:00", "trade", 6.58, 30.0]
["2026-09-03T14:50:19.479120+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:50:19.479122+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479136+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479143+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479525+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479543+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479550+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479667+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479740+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479752+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.479813+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.480040+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.480470+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.480744+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.480752+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.480840+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.481334+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.481494+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.481522+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.481881+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482037+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482046+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482078+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482435+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482459+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482467+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482489+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.482957+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.484481+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.485351+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:50:19.485352+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.485353+00:00", "trade", 6.58, 65.0]
["2026-09-03T14:50:19.485372+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.485379+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.485392+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.485399+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.485412+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.485927+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.486039+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.486141+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.487498+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.566603+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.566603+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:50:19.566661+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:50:19.566753+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:50:19.566758+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.566776+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.566783+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.566789+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567093+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567102+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567199+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567321+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567367+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567379+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567434+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567466+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567473+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567494+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567502+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567548+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567655+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.567934+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.572187+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:50:19.671538+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.671563+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.671625+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.671667+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.671934+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672291+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672321+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672469+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672954+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672971+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.672991+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.673426+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.682434+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.696547+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.791032+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.791544+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.794405+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:19.794857+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.026495+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.122534+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.424072+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.424403+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.424582+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.424595+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.425214+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.425233+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.425243+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.425668+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.434686+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.499297+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.782797+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.783746+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.783800+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:20.785987+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:21.743860+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:21.781689+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:21.847374+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:21.854185+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:26.129122+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:26.129471+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.535713+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.536140+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.537102+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.537111+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.537129+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.537518+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:27.546071+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:28.167095+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:28.586623+00:00", "trade", 6.5797, 67.0]
["2026-09-03T14:50:29.364063+00:00", "trade", 6.575, 800.0]
["2026-09-03T14:50:29.436866+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531406+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531407+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531408+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:29.531420+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531447+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531798+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:29.531906+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:30.320572+00:00", "trade", 6.575, 3.0]
["2026-09-03T14:50:30.327432+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:30.327481+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:30.328436+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:31.817407+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:31.818342+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:33.819133+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:33.819566+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:33.820015+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:33.862288+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:35.669881+00:00", "trade", 6.5282, 100.0]
["2026-09-03T14:50:35.710945+00:00", "trade", 6.5512, 41.0]
["2026-09-03T14:50:36.293965+00:00", "trade", 6.57, 1.0]
["2026-09-03T14:50:36.307065+00:00", "trade", 6.5705, 45.0]
["2026-09-03T14:50:36.308146+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:36.325134+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:36.325183+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:36.327316+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:36.327746+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:37.106915+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:37.115853+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:37.798205+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:37.798680+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:39.014991+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023640+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:41.023672+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023679+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023686+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023693+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023707+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023720+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:50:41.023775+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023790+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023796+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023803+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023810+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023820+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:41.023822+00:00", "trade", 6.57, 200.0]
["2026-09-03T14:50:41.023822+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:41.023822+00:00", "quote", 6.57, 6.57]
["2026-09-03T14:50:41.023823+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:50:41.023826+00:00", "trade", 6.57, 5.0]
["2026-09-03T14:50:41.023827+00:00", "trade", 6.57, 21.0]
["2026-09-03T14:50:41.023990+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024046+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024189+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024278+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024347+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024354+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024376+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024478+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024513+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024706+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024784+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024820+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.024843+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.025910+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.029752+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.030126+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.030342+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.030647+00:00", "trade", 6.565, 69.0]
["2026-09-03T14:50:41.035398+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.035797+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.035814+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.036289+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.036315+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.036743+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.045762+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.120926+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.120951+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.169519+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:50:41.170342+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.884752+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.885215+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.885218+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.885243+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.885760+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.885947+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.886280+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.886662+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.886672+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.886724+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.886744+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.895585+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.895598+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:41.896069+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.268665+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.269596+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.269809+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.269820+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.270257+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.362340+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.372748+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.372758+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.418348+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:42.418833+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:43.545788+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:43.546499+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.112729+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:50:44.112731+00:00", "trade", 6.56, 16.0]
["2026-09-03T14:50:44.112751+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.112758+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.112781+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:50:44.112788+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:50:44.113137+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:50:44.113173+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113427+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113447+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113464+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113474+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113508+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113542+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113666+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.113836+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:50:44.113869+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114275+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114291+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114340+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114352+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114748+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114767+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114820+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.114835+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115217+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115228+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115241+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115293+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115317+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115590+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:50:44.115812+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:50:44.115813+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:50:44.115814+00:00", "trade", 6.56, 63.0]
["2026-09-03T14:50:44.115816+00:00", "trade", 6.56, 26.0]
["2026-09-03T14:50:44.115834+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.115849+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.115855+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.115862+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116032+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116039+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116208+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:50:44.116284+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116391+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116566+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116653+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116761+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116787+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116818+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.116856+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.117027+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.117040+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.117326+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.117608+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:44.217071+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.159474+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.406523+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:50:46.406535+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.407002+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.407244+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.408008+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.858377+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:50:46.858389+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.858860+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.859095+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.859310+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.859548+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:46.859907+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.063270+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.064755+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.184376+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.184426+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.184786+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.185817+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:47.741315+00:00", "trade", 6.565, 8.0]
["2026-09-03T14:50:47.762796+00:00", "trade", 6.565, 1.0]
["2026-09-03T14:50:50.306469+00:00", "trade", 6.565, 8.0]
["2026-09-03T14:50:50.328437+00:00", "trade", 6.565, 1.0]
["2026-09-03T14:50:50.702887+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.029618+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.029723+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.039963+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.446962+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.447506+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.447554+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.447956+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.448084+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.610165+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:51.815393+00:00", "trade", 6.5687, 1.0]
["2026-09-03T14:50:51.829028+00:00", "trade", 6.5287, 200.0]
["2026-09-03T14:50:51.929610+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:52.324212+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.888433+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.888523+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.888990+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.889024+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.903116+00:00", "trade", 6.565, 300.0]
["2026-09-03T14:50:53.903569+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:53.903798+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:54.028289+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:50:54.120941+00:00", "trade", 6.565, 6.0]
["2026-09-03T14:50:54.540541+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:55.759970+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:55.813920+00:00", "trade", 6.565, 2.0]
["2026-09-03T14:50:55.853350+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:56.363991+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:56.364043+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:56.364380+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:56.364810+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:50:59.627202+00:00", "trade", 6.565, 4.0]
["2026-09-03T14:51:00.348410+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:00.584768+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:00.585910+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:51:00.857017+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:01.175897+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:01.932810+00:00", "trade", 6.5298, 100.0]
["2026-09-03T14:51:01.999286+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:01.999312+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:51:02.298383+00:00", "trade", 6.565, 200.0]
["2026-09-03T14:51:03.088689+00:00", "trade", 6.56, 22.0]
["2026-09-03T14:51:03.093015+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:51:03.093015+00:00", "quote", 6.55, 6.57]
["2026-09-03T14:51:03.093034+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093049+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093056+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093062+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093578+00:00", "trade", 6.56, 3.0]
["2026-09-03T14:51:03.093579+00:00", "trade", 6.56, 18.0]
["2026-09-03T14:51:03.093709+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093798+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093857+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.093926+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.094063+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.094117+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.094163+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.094257+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.096217+00:00", "trade", 6.555, 78.0]
["2026-09-03T14:51:03.096595+00:00", "trade", 6.55, 500.0]
["2026-09-03T14:51:03.098337+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.105104+00:00", "trade", 6.56, 169.0]
["2026-09-03T14:51:03.105840+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.105867+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.105962+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.111808+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.139291+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:51:03.139588+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:51:03.139750+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:51:03.140975+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:51:03.232493+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.232518+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.278826+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.574415+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:51:03.574942+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:51:03.779294+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.779294+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.779295+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:51:03.779785+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:03.839089+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.042499+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.043170+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.043225+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.096472+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.097631+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.097933+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.167451+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.167478+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:04.591591+00:00", "trade", 6.555, 320.0]
["2026-09-03T14:51:04.602283+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.986986+00:00", "trade", 6.55, 28.0]
["2026-09-03T14:51:05.986987+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:51:05.986988+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:51:05.986992+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987006+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987014+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987020+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987027+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987034+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:51:05.987041+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:51:05.987048+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:51:05.987055+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:51:05.987062+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:51:05.987076+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:51:05.987089+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:51:05.987319+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987447+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987680+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987697+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987710+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987759+00:00", "trade", 6.545, 39.0]
["2026-09-03T14:51:05.987833+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987845+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987914+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.987970+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:51:05.988165+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.988321+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.988383+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.992415+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:05.994324+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:51:06.087083+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.104584+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.104616+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.104678+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.104778+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.104834+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.125628+00:00", "trade", 6.545, 2.0]
["2026-09-03T14:51:06.522695+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.522701+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.679595+00:00", "trade", 6.545, 2.0]
["2026-09-03T14:51:06.744697+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.800227+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:06.831909+00:00", "trade", 6.5468, 8.0]
["2026-09-03T14:51:06.850526+00:00", "trade", 6.5468, 1.0]
["2026-09-03T14:51:07.277109+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.277431+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.277463+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.277964+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.278386+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.584945+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.584988+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:07.843271+00:00", "trade", 6.5487, 8.0]
["2026-09-03T14:51:07.864628+00:00", "trade", 6.5487, 1.0]
["2026-09-03T14:51:08.222894+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:08.222910+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:08.315342+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:08.729147+00:00", "trade", 6.5301, 100.0]
["2026-09-03T14:51:09.754450+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:09.755302+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:09.755352+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:09.755875+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.139414+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.171503+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.171558+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.172074+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.172332+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.250808+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:10.558265+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:11.485315+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:11.485369+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:11.486135+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:11.486140+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:11.876528+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:16.068393+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:16.633261+00:00", "trade", 6.5487, 4.0]
["2026-09-03T14:51:16.633624+00:00", "trade", 6.5487, 1.0]
["2026-09-03T14:51:17.553351+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:17.553401+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:17.553904+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:18.045081+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:18.333198+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:19.335950+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:19.888648+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:19.888696+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:19.889215+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:20.709930+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:23.490506+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:23.490558+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:24.604665+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:28.328317+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:33.053773+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:35.787308+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:35.787552+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:35.787705+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:35.788976+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:36.986380+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.014451+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.014507+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.014572+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.015237+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.015329+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.017328+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:37.891442+00:00", "trade", 6.5578, 11.0]
["2026-09-03T14:51:39.010703+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:39.010753+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:39.013300+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.343361+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.343414+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.343758+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.343795+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.344225+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.390927+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.819559+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:40.820277+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:44.708035+00:00", "trade", 6.545, 200.0]
["2026-09-03T14:51:44.753883+00:00", "trade", 6.546, 821.0]
["2026-09-03T14:51:44.754701+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:44.755341+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:44.782240+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:51:51.801669+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:51.801820+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:51.802074+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:51.803223+00:00", "trade", 6.545, 2.0]
["2026-09-03T14:51:52.033304+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.397779+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.397834+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.398088+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.398423+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.398424+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:52.479770+00:00", "trade", 6.545, 2.0]
["2026-09-03T14:51:54.297667+00:00", "trade", 6.55, 40.0]
["2026-09-03T14:51:55.155616+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.155913+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.156049+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.260562+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.288041+00:00", "trade", 6.545, 60.0]
["2026-09-03T14:51:55.288885+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.298845+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.299302+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.663093+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.663143+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.663151+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.663207+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.663446+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:55.664053+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:56.565937+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:56.643446+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:56.661011+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:56.670963+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:51:56.671420+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.055773+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.522022+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.522481+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.789828+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.945762+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.947349+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:00.955690+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:03.100330+00:00", "trade", 6.5503, 100.0]
["2026-09-03T14:52:05.074482+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:05.411490+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:14.236933+00:00", "trade", 6.545, 1.0]
["2026-09-03T14:52:14.617674+00:00", "trade", 6.545, 2.0]
["2026-09-03T14:52:17.952503+00:00", "trade", 6.5327, 1.0]
["2026-09-03T14:52:23.132102+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.542673+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.543129+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.543153+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.666516+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.666770+00:00", "trade", 6.54, 56.0]
["2026-09-03T14:52:23.666775+00:00", "trade", 6.54, 3.0]
["2026-09-03T14:52:23.667223+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:23.667276+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:25.355779+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.885639+00:00", "trade", 6.54, 15.0]
["2026-09-03T14:52:26.885640+00:00", "trade", 6.54, 85.0]
["2026-09-03T14:52:26.885646+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:52:26.885715+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886017+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886048+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:52:26.886287+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:52:26.886288+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886333+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886400+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886475+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886645+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886702+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.886758+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.887151+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:26.896001+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:31.309996+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:35.410149+00:00", "trade", 6.545, 31.0]
["2026-09-03T14:52:40.486074+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:40.486578+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:41.071022+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.071052+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.071485+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.072263+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.072319+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.072414+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:41.072872+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:41.073096+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.073314+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:41.074156+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:52:41.083590+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.085808+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086292+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:52:41.086329+00:00", "trade", 6.55, 53.0]
["2026-09-03T14:52:41.086330+00:00", "trade", 6.55, 28.0]
["2026-09-03T14:52:41.086332+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086384+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086385+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086404+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086407+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086410+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086421+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086421+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:52:41.086429+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:52:41.086434+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086434+00:00", "trade", 6.55, 19.0]
["2026-09-03T14:52:41.086435+00:00", "trade", 6.55, 62.0]
["2026-09-03T14:52:41.086441+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086443+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086443+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:52:41.086448+00:00", "trade", 6.55, 7.0]
["2026-09-03T14:52:41.086450+00:00", "trade", 6.55, 9.0]
["2026-09-03T14:52:41.086458+00:00", "trade", 6.55, 31.0]
["2026-09-03T14:52:41.086461+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:52:41.086462+00:00", "trade", 6.55, 65.0]
["2026-09-03T14:52:41.086465+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.086473+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.086580+00:00", "trade", 6.55, 200.0]
["2026-09-03T14:52:41.086888+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.086907+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.086917+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.086995+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087042+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087054+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087166+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087234+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087359+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087548+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087607+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087659+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087670+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087678+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.087973+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088129+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088288+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088655+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088768+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088794+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.088805+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089026+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089254+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089517+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089528+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089537+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089547+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.089930+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.090001+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.090458+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.090902+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.094095+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.094834+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.094861+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.095113+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.095208+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.095239+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.095246+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.095347+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.095631+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.095714+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.098580+00:00", "trade", 6.56, 2000.0]
["2026-09-03T14:52:41.099053+00:00", "trade", 6.555, 200.0]
["2026-09-03T14:52:41.099061+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.099120+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.099754+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.099794+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.100323+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.100815+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.100825+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.101266+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.101275+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.119800+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.161109+00:00", "trade", 6.555, 14.0]
["2026-09-03T14:52:41.271342+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.272022+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.272106+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.272376+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.273124+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.273851+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.273960+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.273999+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.274227+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.274240+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.274270+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.274623+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.274892+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.275051+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:52:41.304385+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.304868+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.317322+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.473568+00:00", "trade", 6.55, 39.0]
["2026-09-03T14:52:41.474237+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.474245+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.474323+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:41.748909+00:00", "trade", 6.5523, 11.0]
["2026-09-03T14:52:41.750542+00:00", "trade", 6.555, 3.0]
["2026-09-03T14:52:43.387717+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:44.405893+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:49.151458+00:00", "trade", 6.555, 2.0]
["2026-09-03T14:52:55.074414+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:55.566095+00:00", "trade", 6.555, 3.0]
["2026-09-03T14:52:55.566128+00:00", "trade", 6.555, 4.0]
["2026-09-03T14:52:57.642880+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:52:59.322599+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:53:00.192853+00:00", "trade", 6.5758, 7.0]
["2026-09-03T14:53:03.285430+00:00", "trade", 6.55, 50.0]
["2026-09-03T14:53:03.285430+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:53:03.285431+00:00", "trade", 6.55, 8.0]
["2026-09-03T14:53:03.285465+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:53:03.285471+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:53:03.285478+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:53:03.285485+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:53:03.285491+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:53:03.285505+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:53:03.285511+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:53:03.285518+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:53:03.285839+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286147+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286173+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286180+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286196+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286213+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286226+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286320+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286397+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286422+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286594+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286606+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286613+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286691+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286750+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.286848+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.287592+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.287597+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.290464+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.294819+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.304760+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.385468+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.386537+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:53:03.386989+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.387019+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.387436+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.401206+00:00", "trade", 6.54, 50.0]
["2026-09-03T14:53:03.401530+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.402499+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.439287+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:03.486680+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:05.851570+00:00", "trade", 6.5336, 10.0]
["2026-09-03T14:53:06.854713+00:00", "trade", 6.5521, 200.0]
["2026-09-03T14:53:08.225470+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.225895+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:08.226230+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:08.226433+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:08.227679+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.227705+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.228206+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.228300+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.228307+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.228919+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:08.229279+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:10.925739+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:11.077531+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:11.078726+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:11.107126+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:12.964625+00:00", "trade", 6.541, 250.0]
["2026-09-03T14:53:17.770253+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:17.773657+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:20.186316+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:20.186323+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:53:20.367766+00:00", "trade", 6.5401, 400.0]
["2026-09-03T14:53:20.367807+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:20.367838+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.367848+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.367874+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.368080+00:00", "trade", 6.54, 18.0]
["2026-09-03T14:53:20.369271+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.485805+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:20.485836+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:20.485844+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.488155+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.488182+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.618232+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:20.929298+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:53:20.929339+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:21.280351+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:21.350375+00:00", "trade", 6.5339, 100.0]
["2026-09-03T14:53:22.289800+00:00", "trade", 6.535, 25.0]
["2026-09-03T14:53:22.768198+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:22.768208+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:22.768259+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:22.769285+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:23.638997+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:23.902132+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:23.903376+00:00", "trade", 6.5391, 504.0]
["2026-09-03T14:53:23.904142+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:23.908551+00:00", "trade", 6.5399, 504.0]
["2026-09-03T14:53:23.929394+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:53:23.931767+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:23.967081+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:24.026000+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:24.026399+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:24.870963+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:24.871016+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:24.876031+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:26.680309+00:00", "trade", 6.535, 3.0]
["2026-09-03T14:53:26.680335+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:53:26.680437+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:53:37.815477+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:37.815527+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:37.816556+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:41.725300+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:41.995461+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:43.803709+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:43.803761+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:43.884404+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:43.899290+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:45.396120+00:00", "trade", 6.5503, 100.0]
["2026-09-03T14:53:55.383186+00:00", "trade", 6.535, 12.0]
["2026-09-03T14:53:57.098306+00:00", "trade", 6.5301, 67.0]
["2026-09-03T14:53:57.296245+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:53:57.296360+00:00", "trade", 6.53, 94.0]
["2026-09-03T14:53:57.296360+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296431+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296443+00:00", "trade", 6.53, 6.0]
["2026-09-03T14:53:57.296447+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:53:57.296448+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296755+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296762+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296817+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296823+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296852+00:00", "trade", 6.53, 20.0]
["2026-09-03T14:53:57.296859+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:53:57.296859+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.296860+00:00", "trade", 6.53, 17.0]
["2026-09-03T14:53:57.297012+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297082+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297735+00:00", "trade", 6.53, 15.0]
["2026-09-03T14:53:57.297735+00:00", "trade", 6.53, 119.0]
["2026-09-03T14:53:57.297736+00:00", "trade", 6.53, 556.0]
["2026-09-03T14:53:57.297740+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297747+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297762+00:00", "trade", 6.53, 444.0]
["2026-09-03T14:53:57.297768+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297782+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297788+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297796+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297802+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297808+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.297995+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:53:57.298002+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298010+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298017+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298023+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298029+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298036+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298048+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:53:57.298104+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:53:57.298104+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298474+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298499+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298546+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298705+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298836+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.298926+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.299375+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.299531+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.300118+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.300617+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.301095+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.309902+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.311713+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.311818+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.313657+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.314086+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.314536+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.349258+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.349697+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.498235+00:00", "trade", 6.525, 100.0]
["2026-09-03T14:53:57.765180+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:57.765228+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:58.054296+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:53:59.920519+00:00", "trade", 6.525, 1.0]
["2026-09-03T14:54:00.420741+00:00", "trade", 6.5355, 6.0]
["2026-09-03T14:54:03.019104+00:00", "trade", 6.52, 24.0]
["2026-09-03T14:54:03.019106+00:00", "trade", 6.52, 300.0]
["2026-09-03T14:54:03.019112+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:03.019153+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:03.019160+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:03.019167+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:03.019174+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:03.019198+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:03.019327+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019477+00:00", "trade", 6.52, 3.0]
["2026-09-03T14:54:03.019581+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019584+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019673+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019786+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019906+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.019977+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:03.020031+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020053+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:03.020154+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020174+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020208+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020362+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020418+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020856+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020919+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.020978+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.021603+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.024457+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.070272+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:03.133693+00:00", "trade", 6.515, 30.0]
["2026-09-03T14:54:03.305490+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:54:08.844728+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.518804+00:00", "trade", 6.52, 611.0]
["2026-09-03T14:54:10.518804+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.519092+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.519139+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.519208+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.519230+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.554012+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:54:10.749152+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:54:11.676422+00:00", "trade", 6.5195, 190.0]
["2026-09-03T14:54:13.761193+00:00", "trade", 6.52, 67.0]
["2026-09-03T14:54:13.762189+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:13.762196+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:13.762209+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:13.762248+00:00", "trade", 6.52, 20.0]
["2026-09-03T14:54:13.762249+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:13.762250+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:54:13.762259+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:13.762266+00:00", "trade", 6.52, 156.0]
["2026-09-03T14:54:13.762453+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:13.762464+00:00", "trade", 6.52, 226.0]
["2026-09-03T14:54:13.762465+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.762770+00:00", "trade", 6.525, 4.0]
["2026-09-03T14:54:13.762962+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.762975+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.763009+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.763320+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.763345+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.763428+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.763816+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.764976+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:13.778256+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:54:14.013701+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:14.226534+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:14.226564+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:14.485286+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:14.485355+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:54:15.011646+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:54:15.011653+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:54:15.011677+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:54:15.011746+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:15.012353+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:15.012811+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:15.013974+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:15.313659+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:54:15.314400+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:54:15.315282+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:15.975413+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:54:15.975734+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:17.069324+00:00", "trade", 6.53, 14.0]
["2026-09-03T14:54:17.090847+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:54:17.838301+00:00", "trade", 6.5368, 2.0]
["2026-09-03T14:54:19.446365+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:20.897051+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:20.897377+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:20.897427+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:20.897856+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:21.201520+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:22.175859+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:22.716292+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:23.422503+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:54:23.422615+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:23.423928+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:23.782119+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:23.782846+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:24.612468+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:24.612496+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:24.613009+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:24.613039+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:24.613716+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:28.719904+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:28.739849+00:00", "trade", 6.5395, 400.0]
["2026-09-03T14:54:28.740290+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:29.928885+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:30.819588+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:30.820137+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:30.820154+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:31.249503+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:31.311386+00:00", "trade", 6.5412, 100.0]
["2026-09-03T14:54:31.511399+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:33.105505+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:33.105545+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:33.105918+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:33.106523+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:33.163162+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:54:34.129003+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:34.485410+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:35.967318+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:35.984046+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:54:36.823546+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:38.522594+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:38.522686+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:38.523709+00:00", "trade", 6.535, 12.0]
["2026-09-03T14:54:38.534890+00:00", "trade", 6.535, 4.0]
["2026-09-03T14:54:38.536269+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:38.536726+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:43.904081+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:43.904131+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:43.918652+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:45.128798+00:00", "trade", 6.53, 21.0]
["2026-09-03T14:54:45.556313+00:00", "trade", 6.535, 2.0]
["2026-09-03T14:54:47.788000+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:48.423359+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:48.909240+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:48.909693+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:50.830500+00:00", "trade", 6.5399, 400.0]
["2026-09-03T14:54:51.370804+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:51.507210+00:00", "trade", 6.5267, 100.0]
["2026-09-03T14:54:52.050771+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:54.529151+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:54.529527+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:54.529617+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:54.529638+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:54.813038+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:54:56.431478+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:54:59.906414+00:00", "trade", 6.5354, 11.0]
["2026-09-03T14:55:01.072876+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:01.137907+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:03.212789+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:05.094623+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:55:05.097286+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:05.097745+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:07.485209+00:00", "trade", 6.535, 25.0]
["2026-09-03T14:55:08.348849+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:08.717987+00:00", "trade", 6.5399, 1.0]
["2026-09-03T14:55:09.855879+00:00", "trade", 6.5356, 8.0]
["2026-09-03T14:55:11.966372+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:11.966842+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:11.966861+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:11.967301+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:11.993114+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:55:12.291045+00:00", "trade", 6.535, 2.0]
["2026-09-03T14:55:14.789739+00:00", "trade", 6.535, 21.0]
["2026-09-03T14:55:17.299624+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:18.481671+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:30.090522+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:31.175451+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:55:32.593227+00:00", "trade", 6.5269, 100.0]
["2026-09-03T14:55:33.969802+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:33.984887+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:35.147541+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:35.148002+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:39.363774+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:55:39.364004+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:55:40.231594+00:00", "trade", 6.535, 2.0]
["2026-09-03T14:55:40.723865+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:43.021864+00:00", "trade", 6.5269, 100.0]
["2026-09-03T14:55:45.942913+00:00", "trade", 6.535, 12.0]
["2026-09-03T14:55:47.852405+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:47.852874+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:50.585368+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:52.289828+00:00", "trade", 6.535, 24.0]
["2026-09-03T14:55:53.201214+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:54.678339+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:55:57.730912+00:00", "trade", 6.535, 12.0]
["2026-09-03T14:56:03.672853+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:03.685852+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:03.817334+00:00", "trade", 6.54, 1000.0]
["2026-09-03T14:56:03.819038+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:04.081470+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:04.459280+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:07.832377+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:09.230991+00:00", "trade", 6.535, 8.0]
["2026-09-03T14:56:10.519975+00:00", "trade", 6.54, 25.0]
["2026-09-03T14:56:13.081407+00:00", "trade", 6.5324, 100.0]
["2026-09-03T14:56:13.311951+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:56:13.311967+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:56:14.342641+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:14.467590+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:14.877029+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:15.529082+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:15.529083+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:15.529851+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:15.530260+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:15.840167+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:15.859341+00:00", "trade", 6.535, 18.0]
["2026-09-03T14:56:18.008383+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:21.431324+00:00", "trade", 6.535, 2.0]
["2026-09-03T14:56:21.550625+00:00", "trade", 6.53, 19.0]
["2026-09-03T14:56:21.550638+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:56:21.551051+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:56:21.551051+00:00", "trade", 6.53, 20.0]
["2026-09-03T14:56:21.551052+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:56:21.551053+00:00", "trade", 6.53, 288.0]
["2026-09-03T14:56:21.552046+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:21.552046+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:21.552047+00:00", "trade", 6.53, 4.0]
["2026-09-03T14:56:21.552047+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:21.554422+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:21.554426+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:21.554535+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:21.558271+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:21.559760+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:21.562083+00:00", "trade", 6.53, 17.0]
["2026-09-03T14:56:21.563796+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.565505+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:21.576479+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:21.576484+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.582657+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.585000+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.588502+00:00", "trade", 6.53, 7.0]
["2026-09-03T14:56:21.594753+00:00", "trade", 6.53, 3.0]
["2026-09-03T14:56:21.603665+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.621583+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.625638+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.638629+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.638661+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.649642+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.650778+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.650792+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.650796+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.650827+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:21.670402+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.670517+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:21.670522+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:21.672179+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:21.672564+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:21.672872+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:21.674281+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.674509+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.675669+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.691650+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.691660+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.730293+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.730793+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.763427+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.768336+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.768337+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.769198+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.771479+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.771498+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.771502+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.771526+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.786492+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.786556+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.786848+00:00", "trade", 6.51, 10.0]
["2026-09-03T14:56:21.790246+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:21.804732+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:21.804734+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:56:21.806284+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:21.820115+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:56:21.823765+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:21.839532+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:21.852167+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:56:21.854459+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:56:21.854939+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:21.923511+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:21.924525+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:56:21.931535+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:56:21.937846+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:21.939714+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:21.946390+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:21.946399+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:21.946420+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:21.961065+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:21.984022+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:21.999942+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:22.016327+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:22.016336+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.016374+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.016596+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.022765+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.048036+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.070230+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.077344+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.080487+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:56:22.080489+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.080805+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.081087+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.197526+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.197534+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.197613+00:00", "trade", 6.5, 20.0]
["2026-09-03T14:56:22.197613+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:56:22.197663+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:56:22.198075+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:22.198135+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:22.198244+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:56:22.198295+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:22.200047+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:56:22.200124+00:00", "quote", 6.5, 6.5]
["2026-09-03T14:56:22.200132+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:22.200154+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:22.200724+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.216564+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.216601+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.290600+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.290632+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.290782+00:00", "trade", 6.505, 300.0]
["2026-09-03T14:56:22.374709+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:22.374730+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.374737+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.374753+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.375090+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:22.375091+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.375287+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.375989+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.391054+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.402911+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:22.441777+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.441811+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.441849+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.448613+00:00", "quote", 6.48, 6.5]
["2026-09-03T14:56:22.448644+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.448669+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.449389+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.473281+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.473990+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.481213+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.481239+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.484442+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.484451+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.522339+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569102+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569103+00:00", "trade", 6.485, 300.0]
["2026-09-03T14:56:22.569104+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:22.569106+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:56:22.569129+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569136+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569143+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569257+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:56:22.569474+00:00", "trade", 6.485, 200.0]
["2026-09-03T14:56:22.569666+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569733+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.569735+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:22.569747+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:56:22.570060+00:00", "trade", 6.49, 200.0]
["2026-09-03T14:56:22.576705+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:22.576706+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.577256+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.711195+00:00", "trade", 6.48, 30.0]
["2026-09-03T14:56:22.711197+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.711198+00:00", "trade", 6.48, 300.0]
["2026-09-03T14:56:22.711206+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.711212+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.711220+00:00", "trade", 6.48, 6.0]
["2026-09-03T14:56:22.711595+00:00", "trade", 6.48, 20.0]
["2026-09-03T14:56:22.711610+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:56:22.711774+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:56:22.712008+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:56:22.726530+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.730676+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.731363+00:00", "quote", 6.47, 6.49]
["2026-09-03T14:56:22.733930+00:00", "trade", 6.48, 1.0]
["2026-09-03T14:56:22.734084+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.734518+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.735026+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.737470+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.738734+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.743835+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.746169+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.747206+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.748959+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.755258+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.757146+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.759502+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.761001+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.764823+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.765159+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:22.769789+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.770856+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.773115+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.774746+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.777061+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.777487+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.778026+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.778570+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.779954+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.803410+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.806789+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.812878+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.814669+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.823900+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.833343+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.835743+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.844161+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.850696+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.856273+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.860380+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:22.866139+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.866226+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.905087+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.905226+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.905920+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:22.922451+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.022611+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:23.036742+00:00", "trade", 6.48, 100.0]
["2026-09-03T14:56:23.066497+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.074544+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:23.094220+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:23.094564+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.095331+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:23.099343+00:00", "trade", 6.485, 100.0]
["2026-09-03T14:56:23.153288+00:00", "trade", 6.485, 9.0]
["2026-09-03T14:56:23.283376+00:00", "trade", 6.485, 7.0]
["2026-09-03T14:56:23.327419+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:23.429627+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.430530+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.465826+00:00", "trade", 6.49, 26.0]
["2026-09-03T14:56:23.465827+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:23.465832+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.465852+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.465858+00:00", "quote", 6.48, 6.49]
["2026-09-03T14:56:23.466221+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:56:23.466228+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:56:23.466264+00:00", "quote", 6.49, 6.49]
["2026-09-03T14:56:23.466528+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.466529+00:00", "trade", 6.49, 100.0]
["2026-09-03T14:56:23.466945+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.466962+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.486034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.486372+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.486410+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.493248+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.494151+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.522127+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.522180+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.527759+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.531159+00:00", "trade", 6.495, 100.0]
["2026-09-03T14:56:23.561368+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.674389+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.692908+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.772553+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.778181+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.816673+00:00", "trade", 6.495, 5.0]
["2026-09-03T14:56:23.833034+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:23.856245+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045905+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:24.045907+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:56:24.045908+00:00", "trade", 6.5, 24.0]
["2026-09-03T14:56:24.045926+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045932+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045940+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045946+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045954+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045968+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045974+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.045981+00:00", "quote", 6.49, 6.5]
["2026-09-03T14:56:24.046000+00:00", "trade", 6.5, 200.0]
["2026-09-03T14:56:24.046002+00:00", "trade", 6.5, 12.0]
["2026-09-03T14:56:24.046002+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:24.046003+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:24.046003+00:00", "quote", 6.49, 6.51]
["2026-09-03T14:56:24.046079+00:00", "trade", 6.5, 300.0]
["2026-09-03T14:56:24.046079+00:00", "trade", 6.5, 100.0]
["2026-09-03T14:56:24.046081+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046088+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046096+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046102+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046120+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046412+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.046570+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.050503+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.050971+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.051210+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.051657+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.058149+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.058156+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.146074+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.146104+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.146169+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.146197+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.146574+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.153079+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.153512+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.174999+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.187185+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.288968+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.289537+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.289716+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301264+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.301266+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:56:24.301284+00:00", "trade", 6.51, 200.0]
["2026-09-03T14:56:24.301293+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301302+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301309+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301316+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301330+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301423+00:00", "trade", 6.51, 12.0]
["2026-09-03T14:56:24.301424+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.301523+00:00", "quote", 6.5, 6.51]
["2026-09-03T14:56:24.301558+00:00", "trade", 6.51, 25.0]
["2026-09-03T14:56:24.301671+00:00", "quote", 6.5, 6.52]
["2026-09-03T14:56:24.301740+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.301746+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.301865+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.301947+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.302008+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.306768+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.306770+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.361578+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.362188+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.401315+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.422046+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.425684+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.442740+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.443222+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.484580+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.552771+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.654484+00:00", "trade", 6.515, 3.0]
["2026-09-03T14:56:24.655307+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656060+00:00", "trade", 6.51, 300.0]
["2026-09-03T14:56:24.656060+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656099+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656105+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656112+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656321+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656335+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656345+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656360+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656366+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656373+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656378+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.656379+00:00", "trade", 6.51, 58.0]
["2026-09-03T14:56:24.656380+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656382+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.656385+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.656385+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.656386+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656400+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656407+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.656413+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656425+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.656427+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656435+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656441+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656449+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656455+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656468+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656474+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656869+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656945+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656954+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656961+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.656975+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.657018+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.657051+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.657051+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.657060+00:00", "quote", 6.51, 6.51]
["2026-09-03T14:56:24.657061+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.657062+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657077+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657122+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657124+00:00", "trade", 6.52, 46.0]
["2026-09-03T14:56:24.657125+00:00", "trade", 6.52, 34.0]
["2026-09-03T14:56:24.657211+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657491+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657520+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657589+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657615+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.657638+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.666442+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.668658+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.669484+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.696036+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.756424+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.767079+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.773542+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:24.774010+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:24.785500+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:24.812682+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:24.862087+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.862119+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.862190+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:24.862370+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:24.863965+00:00", "trade", 6.515, 200.0]
["2026-09-03T14:56:25.105018+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.105115+00:00", "trade", 6.52, 46.0]
["2026-09-03T14:56:25.105159+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.105456+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.115101+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.125095+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.151627+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.184264+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.276800+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:25.294192+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.301332+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.301339+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.316215+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.316711+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.430400+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.430946+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.439091+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:25.439368+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.444857+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.445104+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:25.451875+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.474111+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.522242+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.563049+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.573705+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.580044+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.628342+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.631685+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.682812+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.697538+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.701973+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.703232+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.709887+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.809944+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.810251+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:25.939733+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:26.400583+00:00", "trade", 6.515, 100.0]
["2026-09-03T14:56:26.560921+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.560922+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.560961+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.561179+00:00", "trade", 6.52, 6.0]
["2026-09-03T14:56:26.561180+00:00", "trade", 6.52, 94.0]
["2026-09-03T14:56:26.561183+00:00", "trade", 6.52, 6.0]
["2026-09-03T14:56:26.561215+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.561218+00:00", "trade", 6.52, 6.0]
["2026-09-03T14:56:26.561219+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:26.561235+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.561261+00:00", "trade", 6.52, 94.0]
["2026-09-03T14:56:26.561434+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.561456+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.561470+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.561498+00:00", "trade", 6.52, 3.0]
["2026-09-03T14:56:26.561539+00:00", "trade", 6.52, 51.0]
["2026-09-03T14:56:26.561540+00:00", "trade", 6.52, 3.0]
["2026-09-03T14:56:26.561602+00:00", "trade", 6.52, 54.0]
["2026-09-03T14:56:26.561666+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:26.561667+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.561677+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.561682+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.561684+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:26.561692+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.561706+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.561719+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.561723+00:00", "trade", 6.52, 94.0]
["2026-09-03T14:56:26.561725+00:00", "trade", 6.52, 6.0]
["2026-09-03T14:56:26.561727+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.561744+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.562041+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.562361+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.562413+00:00", "trade", 6.52, 200.0]
["2026-09-03T14:56:26.562666+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.563303+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.563927+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.564101+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.567070+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.570626+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.582103+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.622272+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.622630+00:00", "trade", 6.52, 74.0]
["2026-09-03T14:56:26.622631+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622695+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622734+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622749+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:26.622754+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622766+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622830+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.622831+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:26.623230+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:26.623295+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623309+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623315+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623352+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623379+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623385+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623450+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.623732+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.624013+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.637685+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.639975+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.666131+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:26.666156+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:26.666653+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668863+00:00", "trade", 6.51, 100.0]
["2026-09-03T14:56:26.668863+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668882+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668889+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668913+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668921+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.668940+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.675666+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.675672+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:26.722734+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:27.243485+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:27.243512+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:27.244183+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.203596+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.203627+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.203654+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.216025+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.216057+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.227796+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.227824+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.228099+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.228352+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.228924+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.298090+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:30.298731+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.298809+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.486340+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.515266+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.515294+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.515767+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:30.567096+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:31.037751+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:31.037779+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:31.038278+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.050154+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.051221+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.051491+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.228569+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.229071+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.234348+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:32.779573+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.018946+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.018974+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.019479+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.019973+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.020181+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.091260+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:33.091323+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.091995+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.092053+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.092147+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.095159+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.530301+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.602903+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.765892+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.925225+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.925980+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.926130+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:33.927535+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.180209+00:00", "trade", 6.515, 1.0]
["2026-09-03T14:56:34.536310+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.565267+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.565296+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.565797+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.566234+00:00", "quote", 6.51, 6.52]
["2026-09-03T14:56:34.599095+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599103+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599116+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599123+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599151+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599191+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:34.599191+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.599264+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599388+00:00", "quote", 6.52, 6.52]
["2026-09-03T14:56:34.599807+00:00", "trade", 6.52, 80.0]
["2026-09-03T14:56:34.599858+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.599923+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.600406+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.601768+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.602215+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.602250+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.639643+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.640196+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.660267+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.660838+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.674264+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:34.884314+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.484323+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.486045+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.598284+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.599889+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.995561+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:35.995591+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:36.074161+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:36.568765+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:36.611506+00:00", "trade", 6.5063, 100.0]
["2026-09-03T14:56:36.633340+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:37.104627+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:39.055393+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:39.124340+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.478271+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.478346+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.479057+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.479458+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.479608+00:00", "trade", 6.525, 12.0]
["2026-09-03T14:56:40.525283+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.525316+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:40.547138+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.580209+00:00", "trade", 6.525, 100.0]
["2026-09-03T14:56:41.580919+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.581438+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.581477+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.581935+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.582100+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.582260+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.602426+00:00", "trade", 6.52, 100.0]
["2026-09-03T14:56:41.839254+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:41.874414+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:42.095336+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:42.206179+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:42.416542+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:42.645796+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:42.958440+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:43.995341+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.156214+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.193939+00:00", "trade", 6.529, 100.0]
["2026-09-03T14:56:44.194722+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.209929+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:44.210726+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.211183+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.239475+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.239503+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.239802+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.240032+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.240227+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.240441+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.240683+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.241277+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.253390+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.517664+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.518107+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.518114+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.524849+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.524877+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.568937+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.568968+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.742822+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.742848+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.750243+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.750272+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.782478+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:44.913166+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:44.913330+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:44.913330+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.913359+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.913555+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.913575+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.913713+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.913799+00:00", "trade", 6.53, 22.0]
["2026-09-03T14:56:44.914154+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.914339+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.915016+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.915399+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.915760+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.922648+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.934409+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:56:44.934985+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:56:44.935008+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.935014+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.935021+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.935028+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.936447+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.936454+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.936480+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.938737+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.938763+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.940517+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.940555+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.943511+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.943511+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.943567+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.943574+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.944455+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.944853+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.944922+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.946130+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:44.996255+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.113312+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:45.113313+00:00", "trade", 6.53, 18.0]
["2026-09-03T14:56:45.113315+00:00", "trade", 6.53, 80.0]
["2026-09-03T14:56:45.113379+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.113688+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:45.113689+00:00", "trade", 6.53, 400.0]
["2026-09-03T14:56:45.113689+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.113786+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.113786+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.113788+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:45.113845+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.114034+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.114196+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.114724+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.118247+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.118665+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.122546+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.127065+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.127091+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.133339+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.153615+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.163558+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.163659+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.164031+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.171671+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.183668+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.183710+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.187139+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.191690+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:45.265649+00:00", "trade", 6.53, 60.0]
["2026-09-03T14:56:45.267620+00:00", "trade", 6.53, 24.0]
["2026-09-03T14:56:45.271184+00:00", "trade", 6.53, 16.0]
["2026-09-03T14:56:45.271184+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:46.084075+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:46.644912+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:47.699339+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:50.688244+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:56:50.689118+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:50.699333+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:50.722510+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:50.722976+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:51.034985+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:56:52.030270+00:00", "trade", 6.53, 4.0]
["2026-09-03T14:56:52.030272+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:52.030327+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030335+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030341+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030355+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030361+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:52.030361+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030367+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030368+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030375+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:52.030375+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:56:52.030421+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.030422+00:00", "trade", 6.53, 84.0]
["2026-09-03T14:56:52.030422+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:52.030675+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:56:52.030714+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.031089+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.031291+00:00", "trade", 6.525, 1.0]
["2026-09-03T14:56:52.031522+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.031582+00:00", "quote", 6.51, 6.53]
["2026-09-03T14:56:52.031665+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.031690+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.031997+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.032482+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.032923+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.032977+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:52.037700+00:00", "trade", 6.525, 100.0]
["2026-09-03T14:56:52.054661+00:00", "trade", 6.525, 8.0]
["2026-09-03T14:56:52.061898+00:00", "trade", 6.525, 50.0]
["2026-09-03T14:56:52.099638+00:00", "trade", 6.525, 100.0]
["2026-09-03T14:56:52.376478+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:53.206814+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:53.214934+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:53.225424+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:53.384289+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:53.880535+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:54.648036+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:56:56.610750+00:00", "trade", 6.5596, 94.0]
["2026-09-03T14:57:01.065386+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065501+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065658+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065678+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065690+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065772+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.065886+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.066122+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:01.066362+00:00", "trade", 6.53, 2.0]
["2026-09-03T14:57:01.066377+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:57:01.066384+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:57:01.066398+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:57:01.066428+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:57:01.066436+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:01.066535+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:01.066599+00:00", "quote", 6.53, 6.53]
["2026-09-03T14:57:01.066714+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:01.066715+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.066988+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.067327+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.067641+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.068003+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.068767+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.069211+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.069319+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.071383+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.075565+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:57:01.076407+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.076828+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.077560+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.077777+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.077789+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:57:01.078233+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:01.088379+00:00", "trade", 6.53, 1.0]
["2026-09-03T14:57:01.297434+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:02.147556+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.031380+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:57:04.806903+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.807360+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.807669+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.808227+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.907173+00:00", "trade", 6.535, 6.0]
["2026-09-03T14:57:04.907247+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.912106+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:04.912639+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:05.786208+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.055687+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.055715+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.056225+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.092494+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.092496+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:07.092527+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.093665+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:07.149009+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:57:07.239894+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:07.497196+00:00", "trade", 6.535, 14.0]
["2026-09-03T14:57:08.420764+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:08.618326+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:08.618904+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:13.049122+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:13.049699+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:13.062711+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:15.923939+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:17.505193+00:00", "trade", 6.5387, 10.0]
["2026-09-03T14:57:20.491339+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:20.491370+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:20.548057+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:20.548202+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:20.581496+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:21.107089+00:00", "trade", 6.5399, 100.0]
["2026-09-03T14:57:22.141519+00:00", "trade", 6.5395, 60.0]
["2026-09-03T14:57:24.080839+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.094132+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.094193+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.094608+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:57:24.094691+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:24.094816+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:24.094894+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:24.095259+00:00", "trade", 6.525, 77.0]
["2026-09-03T14:57:24.096169+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:24.229615+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:57:24.229631+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.230577+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:57:24.231780+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.232463+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.234138+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.234163+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.234535+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.235011+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.296848+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.456839+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.457235+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:57:24.458673+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:57:24.859291+00:00", "quote", 6.52, 6.53]
["2026-09-03T14:57:24.860296+00:00", "trade", 6.53, 12.0]
["2026-09-03T14:57:24.863374+00:00", "quote", 6.52, 6.54]
["2026-09-03T14:57:24.863388+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:24.864655+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:25.062420+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:25.062793+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:25.062794+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:26.656449+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:26.657081+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:27.126724+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:35.436481+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:35.619450+00:00", "trade", 6.53, 803.0]
["2026-09-03T14:57:35.623851+00:00", "trade", 6.535, 700.0]
["2026-09-03T14:57:35.760351+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:57:35.760356+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:35.760796+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:35.760805+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:35.761265+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:35.762430+00:00", "trade", 6.535, 100.0]
["2026-09-03T14:57:35.762435+00:00", "trade", 6.53, 100.0]
["2026-09-03T14:57:36.847611+00:00", "trade", 6.535, 1.0]
["2026-09-03T14:57:37.364756+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:37.366474+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:38.105406+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:38.105866+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:38.658682+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:40.849398+00:00", "trade", 6.5399, 100.0]
["2026-09-03T14:57:41.465143+00:00", "trade", 6.54, 18.0]
["2026-09-03T14:57:41.465558+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:41.466132+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:41.466148+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311273+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311406+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311463+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311464+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311466+00:00", "trade", 6.54, 5.0]
["2026-09-03T14:57:42.311496+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311502+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311509+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311521+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311528+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311542+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:42.311560+00:00", "trade", 6.54, 20.0]
["2026-09-03T14:57:42.311563+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311578+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311585+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311591+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311598+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311605+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311652+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311728+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311794+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311895+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311897+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311897+00:00", "trade", 6.54, 1.0]
["2026-09-03T14:57:42.311898+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311907+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311909+00:00", "trade", 6.54, 2.0]
["2026-09-03T14:57:42.311909+00:00", "trade", 6.54, 100.0]
["2026-09-03T14:57:42.311909+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.311972+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:42.312014+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.312069+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.312567+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.312669+00:00", "trade", 6.54, 14.0]
["2026-09-03T14:57:42.312761+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.313073+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.313658+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:57:42.313662+00:00", "trade", 6.54, 7.0]
["2026-09-03T14:57:42.313669+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.314527+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.315186+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.317999+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:57:42.372525+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.372575+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.411494+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.411524+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.455340+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:42.484220+00:00", "trade", 6.545, 20.0]
["2026-09-03T14:57:42.659363+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:44.789861+00:00", "trade", 6.545, 10.0]
["2026-09-03T14:57:46.110438+00:00", "trade", 6.5123, 200.0]
["2026-09-03T14:57:47.720703+00:00", "trade", 6.545, 3.0]
["2026-09-03T14:57:48.235338+00:00", "trade", 6.5498, 8.0]
["2026-09-03T14:57:48.257350+00:00", "trade", 6.5498, 1.0]
["2026-09-03T14:57:48.342827+00:00", "trade", 6.5595, 100.0]
["2026-09-03T14:57:49.410679+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.772747+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.772759+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.773178+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.773211+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.773563+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:49.773569+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:49.773571+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:49.773597+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:49.774369+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:49.774835+00:00", "quote", 6.53, 6.54]
["2026-09-03T14:57:49.775074+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:49.775075+00:00", "trade", 6.54, 7.0]
["2026-09-03T14:57:49.775145+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.775396+00:00", "quote", 6.54, 6.54]
["2026-09-03T14:57:49.775430+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.775831+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.775852+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.775866+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.775874+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.776283+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.778601+00:00", "trade", 6.5468, 1.0]
["2026-09-03T14:57:49.779372+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.805140+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:49.805424+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:50.033143+00:00", "trade", 6.5595, 100.0]
["2026-09-03T14:57:50.661467+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:50.661502+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:50.662252+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:50.662713+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:51.885923+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:51.886735+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:51.890482+00:00", "quote", 6.53, 6.55]
["2026-09-03T14:57:51.891891+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:52.698914+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:52.699335+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:52.842060+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:52.842544+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:53.600900+00:00", "trade", 6.545, 1.0]
["2026-09-03T14:57:53.601190+00:00", "trade", 6.545, 1.0]
["2026-09-03T14:57:53.682855+00:00", "trade", 6.545, 1.0]
["2026-09-03T14:57:53.687061+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:56.175820+00:00", "trade", 6.5595, 100.0]
["2026-09-03T14:57:56.649385+00:00", "trade", 6.5595, 100.0]
["2026-09-03T14:57:58.772264+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:57:58.772639+00:00", "trade", 6.54, 3.0]
["2026-09-03T14:57:58.772650+00:00", "trade", 6.545, 14.0]
["2026-09-03T14:57:58.772759+00:00", "trade", 6.545, 99.0]
["2026-09-03T14:57:58.772767+00:00", "trade", 6.545, 100.0]
["2026-09-03T14:57:58.772771+00:00", "trade", 6.54, 1.0]
["2026-09-03T14:57:58.772799+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:58.772838+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:58.773105+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:57:58.773638+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:00.398643+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:01.172170+00:00", "trade", 6.5499, 50.0]
["2026-09-03T14:58:01.585279+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:01.585749+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:02.032139+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:02.354819+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:04.087673+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:04.089444+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:06.499408+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053161+00:00", "trade", 6.55, 483.0]
["2026-09-03T14:58:14.053162+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053254+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053585+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053629+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053640+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.053807+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.054015+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.054268+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.054711+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.055552+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.104298+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:14.357329+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:15.125112+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:15.284491+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:15.285444+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:19.403826+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.403826+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:19.403914+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.403916+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.403917+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:19.404003+00:00", "trade", 6.55, 2.0]
["2026-09-03T14:58:19.404037+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:19.404108+00:00", "quote", 6.54, 6.55]
["2026-09-03T14:58:19.404129+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:58:19.404136+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:58:19.404150+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:58:19.404161+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404164+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:58:19.404171+00:00", "quote", 6.55, 6.55]
["2026-09-03T14:58:19.404213+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404213+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404269+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404396+00:00", "trade", 6.55, 8.0]
["2026-09-03T14:58:19.404626+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404627+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404628+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404629+00:00", "trade", 6.55, 44.0]
["2026-09-03T14:58:19.404630+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404631+00:00", "trade", 6.55, 115.0]
["2026-09-03T14:58:19.404633+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404646+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404653+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404742+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.404756+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404851+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404875+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.404885+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405038+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405054+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405181+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405183+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:19.405232+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405286+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405359+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405378+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405388+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405394+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405484+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405683+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.405753+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.407519+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:19.407738+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.430454+00:00", "trade", 6.55, 100.0]
["2026-09-03T14:58:19.445805+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:19.446152+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:19.446244+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.446760+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.455655+00:00", "trade", 6.555, 7.0]
["2026-09-03T14:58:19.464512+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.474182+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:19.590705+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:20.065409+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:20.066372+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:20.075338+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:20.289894+00:00", "trade", 6.555, 15.0]
["2026-09-03T14:58:20.365597+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:22.488806+00:00", "trade", 6.5605, 200.0]
["2026-09-03T14:58:23.190591+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.196750+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.196994+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:23.197073+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:23.197191+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:23.205562+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:23.556442+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:23.699552+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.699579+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.699733+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.700297+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.700300+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.701266+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.703724+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:23.704988+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.710255+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:23.855441+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:26.796044+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:26.796324+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:26.796554+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:26.796566+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:27.032746+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:27.042757+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:27.043209+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:27.702750+00:00", "trade", 6.5599, 25.0]
["2026-09-03T14:58:27.702803+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703140+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:58:27.703231+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:58:27.703274+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703377+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703384+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703772+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703837+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.703964+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.704453+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.711734+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.713222+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:27.713676+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:28.568764+00:00", "trade", 6.555, 20.0]
["2026-09-03T14:58:29.316018+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:29.316420+00:00", "quote", 6.54, 6.56]
["2026-09-03T14:58:29.316514+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:32.228922+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:32.229361+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:32.920503+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:58:33.011708+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:33.011766+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:33.012165+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:33.081322+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:33.082195+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:34.048599+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:34.357466+00:00", "trade", 6.555, 1.0]
["2026-09-03T14:58:34.513686+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.546450+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.546945+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.546953+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.553631+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.554120+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.554789+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.554853+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:36.556316+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.644955+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.645911+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.645949+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.645956+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.645998+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.646039+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.646362+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.646387+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.646394+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.646402+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.654885+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:40.655335+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.148561+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.148619+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.150149+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.216717+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.216743+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.217559+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.217970+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:42.224630+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.338316+00:00", "trade", 6.555, 7.0]
["2026-09-03T14:58:45.339176+00:00", "trade", 6.56, 44.0]
["2026-09-03T14:58:45.339241+00:00", "trade", 6.56, 300.0]
["2026-09-03T14:58:45.339841+00:00", "trade", 6.555, 44.0]
["2026-09-03T14:58:45.339941+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.339981+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.339988+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.339995+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.340009+00:00", "trade", 6.555, 300.0]
["2026-09-03T14:58:45.340357+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.340447+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.342280+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344231+00:00", "trade", 6.56, 1.0]
["2026-09-03T14:58:45.344231+00:00", "trade", 6.56, 44.0]
["2026-09-03T14:58:45.344232+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:58:45.344243+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344249+00:00", "trade", 6.56, 5.0]
["2026-09-03T14:58:45.344291+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344298+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344323+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:58:45.344327+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344374+00:00", "trade", 6.56, 39.0]
["2026-09-03T14:58:45.344467+00:00", "quote", 6.55, 6.56]
["2026-09-03T14:58:45.344604+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:58:45.344612+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:58:45.344613+00:00", "quote", 6.56, 6.56]
["2026-09-03T14:58:45.344618+00:00", "trade", 6.56, 100.0]
["2026-09-03T14:58:45.344619+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.344626+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.344825+00:00", "trade", 6.5576, 21.0]
["2026-09-03T14:58:45.344828+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.344956+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.344999+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.345122+00:00", "trade", 6.555, 100.0]
["2026-09-03T14:58:45.345262+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.345298+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.345323+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.345424+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.345428+00:00", "trade", 6.56, 7.0]
["2026-09-03T14:58:45.345623+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.346222+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.347174+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.347703+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.347749+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.384137+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.393120+00:00", "trade", 6.565, 100.0]
["2026-09-03T14:58:45.405303+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.405352+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.439242+00:00", "trade", 6.57, 200.0]
["2026-09-03T14:58:45.439243+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:58:45.439280+00:00", "trade", 6.57, 800.0]
["2026-09-03T14:58:45.439280+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.439286+00:00", "trade", 6.57, 100.0]
["2026-09-03T14:58:45.439299+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.439305+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.439311+00:00", "quote", 6.56, 6.57]
["2026-09-03T14:58:45.439367+00:00", "quote", 6.56, 6.58]
["2026-09-03T14:58:45.439381+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439391+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439404+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439410+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439654+00:00", "trade", 6.57, 1.0]
["2026-09-03T14:58:45.439656+00:00", "trade", 6.57, 12.0]
["2026-09-03T14:58:45.439696+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439778+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.439825+00:00", "trade", 6.5627, 21.0]
["2026-09-03T14:58:45.439885+00:00", "trade", 6.57, 25.0]
["2026-09-03T14:58:45.439977+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440022+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440030+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440070+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:58:45.440072+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440073+00:00", "trade", 6.58, 3.0]
["2026-09-03T14:58:45.440074+00:00", "trade", 6.58, 1.0]
["2026-09-03T14:58:45.440092+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440098+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440103+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440105+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440118+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440125+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440139+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440146+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440154+00:00", "trade", 6.58, 20.0]
["2026-09-03T14:58:45.440157+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440160+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440161+00:00", "trade", 6.58, 20.0]
["2026-09-03T14:58:45.440162+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440166+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440167+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440174+00:00", "trade", 6.58, 2.0]
["2026-09-03T14:58:45.440247+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440247+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440247+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:58:45.440251+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440259+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440266+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440279+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440351+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.440352+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440353+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440353+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440355+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440357+00:00", "trade", 6.58, 41.0]
["2026-09-03T14:58:45.440359+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440360+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440360+00:00", "trade", 6.58, 259.0]
["2026-09-03T14:58:45.440366+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.440379+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:58:45.440393+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440399+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440405+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440413+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440419+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440433+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440439+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440445+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440554+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440627+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440647+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440665+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440673+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440691+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440698+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440702+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440703+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440732+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440759+00:00", "trade", 6.5785, 21.0]
["2026-09-03T14:58:45.440773+00:00", "quote", 6.58, 6.58]
["2026-09-03T14:58:45.440833+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.440834+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.440960+00:00", "trade", 6.5807, 21.0]
["2026-09-03T14:58:45.440982+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441032+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441185+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441225+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441257+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441585+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.441618+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.441627+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.441627+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.441627+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.441627+00:00", "trade", 6.58, 41.0]
["2026-09-03T14:58:45.441628+00:00", "trade", 6.58, 52.0]
["2026-09-03T14:58:45.441635+00:00", "trade", 6.58, 200.0]
["2026-09-03T14:58:45.441684+00:00", "quote", 6.57, 6.58]
["2026-09-03T14:58:45.441694+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:58:45.441698+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:58:45.441740+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.441747+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.441754+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.441767+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.442050+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.442059+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.442151+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.442204+00:00", "trade", 6.58, 21.0]
["2026-09-03T14:58:45.442859+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.442955+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.444783+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.475428+00:00", "trade", 6.585, 152.0]
["2026-09-03T14:58:45.475930+00:00", "trade", 6.585, 300.0]
["2026-09-03T14:58:45.476515+00:00", "trade", 6.585, 300.0]
["2026-09-03T14:58:45.483397+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.487451+00:00", "trade", 6.585, 300.0]
["2026-09-03T14:58:45.489052+00:00", "trade", 6.585, 300.0]
["2026-09-03T14:58:45.542339+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.542820+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.543287+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.543298+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.596247+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.596252+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.596722+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.598106+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.598107+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.598832+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.598966+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.599422+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:45.599814+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:58:45.612481+00:00", "trade", 6.585, 20.0]
["2026-09-03T14:58:45.659521+00:00", "trade", 6.559, 20.0]
["2026-09-03T14:58:45.793266+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:58:45.793726+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:46.013751+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:46.651298+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:46.973655+00:00", "trade", 6.5282, 41.0]
["2026-09-03T14:58:47.350450+00:00", "trade", 6.5612, 100.0]
["2026-09-03T14:58:47.527361+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:47.527540+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:47.699105+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:47.740837+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:47.867721+00:00", "trade", 6.5691, 100.0]
["2026-09-03T14:58:48.044554+00:00", "trade", 6.585, 3.0]
["2026-09-03T14:58:48.146941+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147234+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147306+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147741+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147826+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147842+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.147960+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.148480+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.148595+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.148939+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.149113+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.149389+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.249314+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.249341+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.249864+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.249931+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.249939+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.250291+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:48.251861+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:51.695781+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:51.696374+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:51.696396+00:00", "trade", 6.59, 20.0]
["2026-09-03T14:58:51.696396+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:51.696411+00:00", "trade", 6.59, 95.0]
["2026-09-03T14:58:51.696411+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:58:51.696467+00:00", "trade", 6.59, 5.0]
["2026-09-03T14:58:51.696472+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:58:51.696479+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.696480+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.696698+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.696788+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.696821+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:58:51.697018+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.697285+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.697455+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.697479+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.697942+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.698401+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.706717+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.757347+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.757399+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:51.757693+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:58:51.757795+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:58:51.857003+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:52.155658+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:52.823418+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:52.823798+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:52.823949+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:52.834902+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.048191+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.048242+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.048251+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.048929+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.264043+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.264496+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.264503+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.264549+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.264558+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.264570+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:58:53.265386+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.265412+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.266146+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.266562+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.266634+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.382826+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.383050+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.383197+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.383235+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.383806+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.384166+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.384249+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:53.393145+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:54.627999+00:00", "trade", 6.595, 25.0]
["2026-09-03T14:58:58.207182+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:58:58.261072+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.740285+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:59:00.740298+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.740327+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.740789+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.740825+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.741542+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.741555+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.836522+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:59:00.853797+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:59:00.856894+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:59:00.857475+00:00", "trade", 6.5913, 22.0]
["2026-09-03T14:59:00.955171+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:59:00.964858+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.985692+00:00", "trade", 6.595, 100.0]
["2026-09-03T14:59:00.986680+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:00.986690+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:02.763342+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.567514+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:59:04.567529+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.567555+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.568070+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.568073+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.568691+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.568701+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.585006+00:00", "trade", 6.59, 51.0]
["2026-09-03T14:59:04.585007+00:00", "trade", 6.59, 1.0]
["2026-09-03T14:59:04.585021+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.585029+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.585036+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.585043+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:04.585050+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:59:04.585062+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:59:04.585069+00:00", "quote", 6.59, 6.59]
["2026-09-03T14:59:04.585085+00:00", "trade", 6.59, 4.0]
["2026-09-03T14:59:04.585096+00:00", "trade", 6.59, 23.0]
["2026-09-03T14:59:04.585128+00:00", "trade", 6.59, 7.0]
["2026-09-03T14:59:04.585174+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585522+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585567+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585574+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585595+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585764+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.585801+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.586052+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.586062+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.586076+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:04.586563+00:00", "trade", 6.585, 1.0]
["2026-09-03T14:59:04.586693+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:05.603256+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:05.603400+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603523+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603558+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603675+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603694+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603706+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603864+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.603905+00:00", "trade", 6.58, 100.0]
["2026-09-03T14:59:05.605190+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:05.651141+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:06.061577+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.061607+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.062354+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.062644+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.062792+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.062804+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.063124+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.063164+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.063284+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.063378+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:06.070471+00:00", "trade", 6.585, 24.0]
["2026-09-03T14:59:06.071235+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.526820+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.526905+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.527454+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.527771+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.528120+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.528131+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.528269+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.530091+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:07.530100+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:08.904185+00:00", "trade", 6.5899, 605.0]
["2026-09-03T14:59:08.904772+00:00", "trade", 6.5898, 28.0]
["2026-09-03T14:59:08.904980+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.006373+00:00", "trade", 6.585, 100.0]
["2026-09-03T14:59:09.263627+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.263896+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.264088+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.264103+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.264166+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.265486+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:09.774183+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.774214+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.774717+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.775387+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.775607+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.776921+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.776931+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:09.776944+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.027640+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.028102+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.028119+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.028133+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.028200+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.029103+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.029109+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.029112+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.029135+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.029670+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.029958+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.030073+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.031188+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.031351+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.031861+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.032291+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.041313+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.398632+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.399090+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.399112+00:00", "quote", 6.57, 6.59]
["2026-09-03T14:59:11.399192+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.399407+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.399694+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.399739+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.400081+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:11.401352+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:12.676313+00:00", "trade", 6.585, 15.0]
["2026-09-03T14:59:12.879783+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:12.973785+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:59:12.973820+00:00", "trade", 6.59, 58.0]
["2026-09-03T14:59:12.974142+00:00", "quote", 6.58, 6.59]
["2026-09-03T14:59:12.974209+00:00", "trade", 6.59, 40.0]
["2026-09-03T14:59:12.974212+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:59:12.974212+00:00", "trade", 6.59, 100.0]
["2026-09-03T14:59:12.974212+00:00", "trade", 6.59, 52.0]
["2026-09-03T14:59:12.974219+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:59:12.974252+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:59:12.974262+00:00", "quote", 6.58, 6.6]
["2026-09-03T14:59:12.974277+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.974291+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.974301+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.974308+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.974316+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.974757+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975059+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975070+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975400+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975480+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975505+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.975533+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.976024+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.976197+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:12.976423+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:13.024317+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:13.086434+00:00", "trade", 6.595, 17.0]
["2026-09-03T14:59:13.477391+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:15.741955+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:15.742415+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:16.122470+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:16.132856+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.224156+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.532520+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.532539+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.532977+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.535329+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:19.574103+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:59:19.574453+00:00", "trade", 6.595, 1.0]
["2026-09-03T14:59:28.392568+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.392584+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.393040+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.450261+00:00", "trade", 6.5616, 15.0]
["2026-09-03T14:59:28.587334+00:00", "trade", 6.6, 25.0]
["2026-09-03T14:59:28.587810+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.587929+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.588098+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:28.589045+00:00", "trade", 6.6, 10.0]
["2026-09-03T14:59:28.589125+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:59:29.564327+00:00", "quote", 6.59, 6.6]
["2026-09-03T14:59:29.565042+00:00", "trade", 6.6, 14.0]
["2026-09-03T14:59:30.931265+00:00", "trade", 6.6, 1.0]
["2026-09-03T14:59:32.167806+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:59:32.167835+00:00", "quote", 6.6, 6.6]
["2026-09-03T14:59:32.167837+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.167972+00:00", "trade", 6.6, 50.0]
["2026-09-03T14:59:32.168493+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.168510+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.168962+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.169001+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.169010+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.169853+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.169864+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.169935+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.170381+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.170449+00:00", "trade", 6.605, 100.0]
["2026-09-03T14:59:32.170847+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.171034+00:00", "trade", 6.5926, 22.0]
["2026-09-03T14:59:32.171293+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.171337+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.172081+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.172644+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.172817+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:32.206331+00:00", "trade", 6.605, 100.0]
["2026-09-03T14:59:32.438495+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:33.036352+00:00", "trade", 6.5319, 3.0]
["2026-09-03T14:59:33.431481+00:00", "trade", 6.605, 3.0]
["2026-09-03T14:59:33.625618+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:33.815823+00:00", "trade", 6.5617, 10.0]
["2026-09-03T14:59:34.229589+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:34.229617+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:34.231670+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:38.948126+00:00", "trade", 6.609, 100.0]
["2026-09-03T14:59:38.948139+00:00", "trade", 6.609, 100.0]
["2026-09-03T14:59:38.948181+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:38.948907+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:38.949219+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:39.506368+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:41.385847+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:42.231853+00:00", "trade", 6.542, 11.0]
["2026-09-03T14:59:42.469458+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:42.708555+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:43.424718+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:43.425066+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:43.425570+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:43.425576+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:43.425577+00:00", "trade", 6.61, 5.0]
["2026-09-03T14:59:43.425608+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:43.425610+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:59:43.425611+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:59:43.425618+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:59:43.425624+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426013+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426204+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426356+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426382+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426451+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.426467+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.427196+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.427923+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.428567+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.429012+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.430624+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.432433+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:43.432883+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.374738+00:00", "trade", 6.62, 3.0]
["2026-09-03T14:59:44.375128+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.377759+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.868055+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.868368+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.868960+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.869002+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.878470+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.878480+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.878701+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.878964+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:44.878978+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.270620+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.683644+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.683854+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.683934+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.683954+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.684240+00:00", "trade", 6.615, 12.0]
["2026-09-03T14:59:45.684482+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:45.686397+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.122445+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.122939+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.123009+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.123553+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.123595+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.123603+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.131041+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.228006+00:00", "trade", 6.615, 1.0]
["2026-09-03T14:59:46.798699+00:00", "trade", 6.6109, 800.0]
["2026-09-03T14:59:46.799490+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799555+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799556+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:46.799558+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:46.799559+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:46.799562+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799591+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799604+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799611+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:46.799629+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:59:46.799638+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:59:46.799644+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:59:46.799657+00:00", "quote", 6.61, 6.61]
["2026-09-03T14:59:46.799947+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:46.799950+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800115+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:59:46.800291+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800297+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800366+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800424+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800490+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800518+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.800916+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.801009+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.802302+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.899936+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:46.939212+00:00", "trade", 6.605, 100.0]
["2026-09-03T14:59:46.939217+00:00", "trade", 6.6, 100.0]
["2026-09-03T14:59:47.042078+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:49.754948+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:49.755394+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:49.757291+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:49.757738+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:49.758073+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005580+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005581+00:00", "trade", 6.61, 3.0]
["2026-09-03T14:59:50.005724+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005725+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:50.005726+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:50.005754+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005768+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005775+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005781+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005794+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005800+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.005949+00:00", "trade", 6.61, 2.0]
["2026-09-03T14:59:50.006021+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.006062+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.006078+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.006125+00:00", "trade", 6.61, 100.0]
["2026-09-03T14:59:50.006126+00:00", "trade", 6.61, 9.0]
["2026-09-03T14:59:50.006126+00:00", "quote", 6.6, 6.61]
["2026-09-03T14:59:50.006141+00:00", "quote", 6.6, 6.62]
["2026-09-03T14:59:50.006141+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006150+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006164+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006171+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006486+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006519+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006537+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006614+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006877+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006929+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.006992+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.007013+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.007415+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.008218+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.008228+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.021378+00:00", "trade", 6.61, 7.0]
["2026-09-03T14:59:50.052570+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.105770+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.243588+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.426937+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.426986+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.427441+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.472426+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.803531+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.804064+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.804564+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:50.804763+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:52.218093+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:59:52.356588+00:00", "trade", 6.615, 100.0]
["2026-09-03T14:59:53.042864+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:53.043317+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:53.043323+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:53.045270+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:54.473918+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:54.699954+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:54.699962+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:54.700297+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:54.908627+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.378231+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.645025+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.739269+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.739284+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.739567+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.739576+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.739599+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.739622+00:00", "quote", 6.61, 6.62]
["2026-09-03T14:59:56.739624+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:59:56.739665+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:59:56.739714+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:59:56.739748+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:59:56.739748+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.739749+00:00", "trade", 6.62, 50.0]
["2026-09-03T14:59:56.739782+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.739789+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.739874+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.739875+00:00", "trade", 6.62, 100.0]
["2026-09-03T14:59:56.739940+00:00", "quote", 6.62, 6.62]
["2026-09-03T14:59:56.740052+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740075+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740079+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740083+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740086+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740128+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740138+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740146+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740232+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740352+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740415+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740439+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740453+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740465+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740475+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740499+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740507+00:00", "quote", 6.61, 6.63]
["2026-09-03T14:59:56.740531+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740547+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740562+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.740568+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.741079+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.741728+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.741753+00:00", "trade", 6.625, 100.0]
["2026-09-03T14:59:56.766241+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.766689+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.766695+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:56.936673+00:00", "quote", 6.62, 6.63]
["2026-09-03T14:59:58.108970+00:00", "trade", 6.625, 8.0]
["2026-09-03T14:59:58.132100+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:59:58.550579+00:00", "trade", 6.625, 9.0]
["2026-09-03T14:59:59.382807+00:00", "trade", 6.625, 1.0]
["2026-09-03T14:59:59.383103+00:00", "trade", 6.625, 8.0]
["2026-09-03T15:00:00.227199+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:00.626233+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:00.935014+00:00", "trade", 6.6268, 1.0]
["2026-09-03T15:00:01.913187+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.208551+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:03.208564+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.208592+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.209094+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.209275+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.209832+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.210203+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.211164+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.789292+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:03.789659+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:03.789725+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:03.789972+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:03.790115+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:03.790122+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:04.035350+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.036904+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.036916+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.228003+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.228439+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.727525+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.727887+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.767816+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.768269+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:04.768332+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.511131+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.731452+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.732722+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.733099+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.752633+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.761801+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.783698+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.783993+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.801902+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.845803+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:05.913986+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.086294+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.086815+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.087509+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.087615+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.090929+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:06.090958+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.119533+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.119992+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.120122+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.121181+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.121197+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.121655+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:07.132503+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:08.825122+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.528778+00:00", "trade", 6.63, 79.0]
["2026-09-03T15:00:09.528828+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.528833+00:00", "trade", 6.63, 1.0]
["2026-09-03T15:00:09.528834+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.529048+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.529056+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.529080+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.529145+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.529147+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.529357+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:00:09.529359+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:00:09.529642+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.529771+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.529820+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.530194+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.530385+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.530821+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.530977+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.531005+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.531274+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.531281+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.531550+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.532009+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.582249+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.582250+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.582290+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.582325+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.582326+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.582328+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582328+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582328+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582332+00:00", "quote", 6.63, 6.6]
["2026-09-03T15:00:09.582333+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582336+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582336+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582337+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582340+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582358+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582360+00:00", "trade", 6.61, 20.0]
["2026-09-03T15:00:09.582361+00:00", "trade", 6.61, 352.0]
["2026-09-03T15:00:09.582378+00:00", "trade", 6.61, 48.0]
["2026-09-03T15:00:09.582410+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582417+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582421+00:00", "quote", 6.62, 6.6]
["2026-09-03T15:00:09.582423+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582428+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582433+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.582444+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582445+00:00", "trade", 6.6, 3672.0]
["2026-09-03T15:00:09.582456+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582467+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582495+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582508+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582510+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582515+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582516+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582519+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582522+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.582523+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582523+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582532+00:00", "trade", 6.6, 600.0]
["2026-09-03T15:00:09.582532+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582534+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582544+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582546+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582558+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582559+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582568+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582569+00:00", "trade", 6.6, 265.0]
["2026-09-03T15:00:09.582571+00:00", "trade", 6.6, 26.0]
["2026-09-03T15:00:09.582572+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.582573+00:00", "trade", 6.6, 40.0]
["2026-09-03T15:00:09.582585+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582586+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582591+00:00", "trade", 6.61, 200.0]
["2026-09-03T15:00:09.582597+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582597+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.582639+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582660+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582706+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582718+00:00", "quote", 6.61, 6.6]
["2026-09-03T15:00:09.582724+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582762+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582824+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582864+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.582879+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.582922+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.582925+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582933+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.582969+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.583106+00:00", "trade", 6.61, 300.0]
["2026-09-03T15:00:09.583117+00:00", "quote", 6.61, 6.6]
["2026-09-03T15:00:09.583140+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583197+00:00", "quote", 6.61, 6.6]
["2026-09-03T15:00:09.583212+00:00", "quote", 6.61, 6.6]
["2026-09-03T15:00:09.583216+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.583226+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.583229+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.583239+00:00", "trade", 6.59, 22.0]
["2026-09-03T15:00:09.583239+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583239+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583260+00:00", "trade", 6.59, 167.0]
["2026-09-03T15:00:09.583264+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583297+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583297+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583317+00:00", "trade", 6.59, 227.0]
["2026-09-03T15:00:09.583324+00:00", "trade", 6.59, 50.0]
["2026-09-03T15:00:09.583324+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583330+00:00", "trade", 6.59, 435.0]
["2026-09-03T15:00:09.583342+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583349+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583350+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583367+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583396+00:00", "trade", 6.59, 50.0]
["2026-09-03T15:00:09.583398+00:00", "trade", 6.59, 128.0]
["2026-09-03T15:00:09.583399+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583405+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583412+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583418+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583420+00:00", "trade", 6.59, 73.0]
["2026-09-03T15:00:09.583424+00:00", "trade", 6.59, 59.0]
["2026-09-03T15:00:09.583425+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583425+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583438+00:00", "trade", 6.59, 12.0]
["2026-09-03T15:00:09.583439+00:00", "trade", 6.59, 40.0]
["2026-09-03T15:00:09.583439+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583439+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583440+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583441+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583443+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.583446+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583446+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583447+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583449+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.583453+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.583453+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583453+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583454+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583461+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583467+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583473+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583483+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583486+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583493+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583496+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.583503+00:00", "trade", 6.59, 50.0]
["2026-09-03T15:00:09.583507+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583512+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.583512+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583513+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583514+00:00", "trade", 6.59, 13.0]
["2026-09-03T15:00:09.583520+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583529+00:00", "trade", 6.59, 33.0]
["2026-09-03T15:00:09.583531+00:00", "trade", 6.6, 70.0]
["2026-09-03T15:00:09.583532+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583534+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583534+00:00", "trade", 6.59, 40.0]
["2026-09-03T15:00:09.583535+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583538+00:00", "trade", 6.59, 70.0]
["2026-09-03T15:00:09.583550+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583552+00:00", "trade", 6.59, 30.0]
["2026-09-03T15:00:09.583553+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583554+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583555+00:00", "trade", 6.59, 30.0]
["2026-09-03T15:00:09.583555+00:00", "quote", 6.6, 6.59]
["2026-09-03T15:00:09.583560+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583560+00:00", "trade", 6.59, 80.0]
["2026-09-03T15:00:09.583560+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583567+00:00", "trade", 6.59, 73.0]
["2026-09-03T15:00:09.583575+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583577+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583580+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583585+00:00", "trade", 6.59, 115.0]
["2026-09-03T15:00:09.583654+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.583657+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583662+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.583682+00:00", "trade", 6.59, 5.0]
["2026-09-03T15:00:09.583683+00:00", "trade", 6.59, 14.0]
["2026-09-03T15:00:09.583718+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583726+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583735+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583745+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583758+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583760+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583763+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583792+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583802+00:00", "trade", 6.6, 25.0]
["2026-09-03T15:00:09.583805+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583818+00:00", "trade", 6.6, 25.0]
["2026-09-03T15:00:09.583825+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583827+00:00", "trade", 6.6, 85.0]
["2026-09-03T15:00:09.583829+00:00", "trade", 6.6, 33.0]
["2026-09-03T15:00:09.583829+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.583833+00:00", "trade", 6.6, 83.0]
["2026-09-03T15:00:09.583833+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.583836+00:00", "trade", 6.6, 59.0]
["2026-09-03T15:00:09.583847+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583852+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583866+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583881+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583895+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583901+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583902+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583903+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.583904+00:00", "trade", 6.59, 33.0]
["2026-09-03T15:00:09.583905+00:00", "trade", 6.59, 27.0]
["2026-09-03T15:00:09.583908+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583910+00:00", "trade", 6.59, 24.0]
["2026-09-03T15:00:09.583910+00:00", "trade", 6.59, 17.0]
["2026-09-03T15:00:09.583912+00:00", "trade", 6.6, 25.0]
["2026-09-03T15:00:09.583915+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583922+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583925+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.583930+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583934+00:00", "trade", 6.6, 600.0]
["2026-09-03T15:00:09.583937+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.583938+00:00", "trade", 6.6, 20.0]
["2026-09-03T15:00:09.583946+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.583957+00:00", "trade", 6.59, 27.0]
["2026-09-03T15:00:09.583957+00:00", "trade", 6.6, 272.0]
["2026-09-03T15:00:09.583958+00:00", "trade", 6.59, 33.0]
["2026-09-03T15:00:09.583961+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.583971+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.583988+00:00", "trade", 6.59, 7.0]
["2026-09-03T15:00:09.583989+00:00", "trade", 6.59, 17.0]
["2026-09-03T15:00:09.584006+00:00", "trade", 6.59, 16.0]
["2026-09-03T15:00:09.584015+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.584029+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584043+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584050+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584065+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584078+00:00", "trade", 6.6, 228.0]
["2026-09-03T15:00:09.584100+00:00", "trade", 6.6, 600.0]
["2026-09-03T15:00:09.584163+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.584178+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584188+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584188+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584191+00:00", "trade", 6.59, 50.0]
["2026-09-03T15:00:09.584207+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.584251+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584251+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.584254+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584255+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584262+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584282+00:00", "trade", 6.59, 21.0]
["2026-09-03T15:00:09.584283+00:00", "trade", 6.59, 79.0]
["2026-09-03T15:00:09.584306+00:00", "trade", 6.59, 85.0]
["2026-09-03T15:00:09.584307+00:00", "trade", 6.59, 40.0]
["2026-09-03T15:00:09.584308+00:00", "trade", 6.59, 75.0]
["2026-09-03T15:00:09.584318+00:00", "trade", 6.59, 52.0]
["2026-09-03T15:00:09.584319+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584350+00:00", "trade", 6.6, 200.0]
["2026-09-03T15:00:09.584357+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584367+00:00", "trade", 6.59, 40.0]
["2026-09-03T15:00:09.584385+00:00", "trade", 6.59, 48.0]
["2026-09-03T15:00:09.584416+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584431+00:00", "trade", 6.59, 75.0]
["2026-09-03T15:00:09.584431+00:00", "trade", 6.59, 125.0]
["2026-09-03T15:00:09.584436+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584475+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.584483+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584484+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584484+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584486+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584487+00:00", "trade", 6.59, 51.0]
["2026-09-03T15:00:09.584490+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584491+00:00", "trade", 6.59, 20.0]
["2026-09-03T15:00:09.584491+00:00", "trade", 6.59, 40.0]
["2026-09-03T15:00:09.584492+00:00", "trade", 6.59, 10.0]
["2026-09-03T15:00:09.584497+00:00", "quote", 6.59, 6.59]
["2026-09-03T15:00:09.584504+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584518+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584530+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584539+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584559+00:00", "trade", 6.59, 2.0]
["2026-09-03T15:00:09.584568+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.584573+00:00", "trade", 6.59, 25.0]
["2026-09-03T15:00:09.584574+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584580+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584581+00:00", "trade", 6.59, 80.0]
["2026-09-03T15:00:09.584581+00:00", "trade", 6.6, 42.0]
["2026-09-03T15:00:09.584581+00:00", "trade", 6.6, 78.0]
["2026-09-03T15:00:09.584589+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.584595+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584600+00:00", "trade", 6.59, 52.0]
["2026-09-03T15:00:09.584602+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584609+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584634+00:00", "trade", 6.59, 152.0]
["2026-09-03T15:00:09.584659+00:00", "trade", 6.59, 88.0]
["2026-09-03T15:00:09.584697+00:00", "trade", 6.595, 100.0]
["2026-09-03T15:00:09.584706+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584744+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584799+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584807+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.584841+00:00", "trade", 6.59, 48.0]
["2026-09-03T15:00:09.584859+00:00", "trade", 6.59, 500.0]
["2026-09-03T15:00:09.584975+00:00", "trade", 6.59, 44.0]
["2026-09-03T15:00:09.585064+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585080+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585091+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585110+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.585190+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585252+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585352+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585358+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585381+00:00", "trade", 6.6, 33.0]
["2026-09-03T15:00:09.585381+00:00", "trade", 6.595, 100.0]
["2026-09-03T15:00:09.585383+00:00", "trade", 6.6, 41.0]
["2026-09-03T15:00:09.585384+00:00", "trade", 6.6, 26.0]
["2026-09-03T15:00:09.585385+00:00", "trade", 6.6, 40.0]
["2026-09-03T15:00:09.585386+00:00", "trade", 6.6, 83.0]
["2026-09-03T15:00:09.585386+00:00", "trade", 6.6, 15.0]
["2026-09-03T15:00:09.585387+00:00", "trade", 6.6, 68.0]
["2026-09-03T15:00:09.585390+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.585390+00:00", "trade", 6.6, 34.0]
["2026-09-03T15:00:09.585391+00:00", "trade", 6.6, 83.0]
["2026-09-03T15:00:09.585391+00:00", "trade", 6.6, 30.0]
["2026-09-03T15:00:09.585393+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.585393+00:00", "trade", 6.6, 70.0]
["2026-09-03T15:00:09.585393+00:00", "trade", 6.6, 52.0]
["2026-09-03T15:00:09.585394+00:00", "trade", 6.6, 52.0]
["2026-09-03T15:00:09.585397+00:00", "trade", 6.6, 83.0]
["2026-09-03T15:00:09.585402+00:00", "trade", 6.6, 52.0]
["2026-09-03T15:00:09.585403+00:00", "trade", 6.6, 52.0]
["2026-09-03T15:00:09.585417+00:00", "trade", 6.6, 15.0]
["2026-09-03T15:00:09.585418+00:00", "trade", 6.6, 3.0]
["2026-09-03T15:00:09.585434+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585440+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585453+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585470+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585475+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585483+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585611+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585802+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.585863+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585871+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585900+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585907+00:00", "trade", 6.59, 400.0]
["2026-09-03T15:00:09.585910+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.585922+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.585967+00:00", "trade", 6.6, 21.0]
["2026-09-03T15:00:09.585970+00:00", "trade", 6.6, 42.0]
["2026-09-03T15:00:09.585970+00:00", "trade", 6.6, 83.0]
["2026-09-03T15:00:09.585970+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.586012+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586035+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586154+00:00", "trade", 6.59, 228.0]
["2026-09-03T15:00:09.586172+00:00", "trade", 6.59, 372.0]
["2026-09-03T15:00:09.586202+00:00", "trade", 6.6, 15.0]
["2026-09-03T15:00:09.586202+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.586209+00:00", "trade", 6.6, 18.0]
["2026-09-03T15:00:09.586210+00:00", "trade", 6.6, 17.0]
["2026-09-03T15:00:09.586220+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586228+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586230+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586236+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586243+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586249+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586260+00:00", "trade", 6.58, 100.0]
["2026-09-03T15:00:09.586263+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586269+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586271+00:00", "trade", 6.58, 52.0]
["2026-09-03T15:00:09.586290+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586297+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586341+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586347+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.586347+00:00", "trade", 6.6, 110.0]
["2026-09-03T15:00:09.586348+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586356+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586397+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.586399+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586423+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586431+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586477+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586576+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586641+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586660+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586667+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586674+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586680+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586687+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586694+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586696+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586699+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586699+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586699+00:00", "trade", 6.59, 100.0]
["2026-09-03T15:00:09.586702+00:00", "trade", 6.59, 16.0]
["2026-09-03T15:00:09.586708+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586744+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586752+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586776+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586926+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586968+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.586986+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.586997+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.587017+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.587044+00:00", "quote", 6.59, 6.6]
["2026-09-03T15:00:09.587585+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587592+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587607+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587613+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587635+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587649+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587656+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587663+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587688+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587703+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587715+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587725+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587739+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587739+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587773+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587773+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587782+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587792+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587793+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587800+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587819+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587823+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587823+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587826+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587835+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587838+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587846+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587846+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587851+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587853+00:00", "trade", 6.6, 25.0]
["2026-09-03T15:00:09.587875+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587889+00:00", "trade", 6.6, 75.0]
["2026-09-03T15:00:09.587917+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587923+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587941+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587945+00:00", "trade", 6.6, 100.0]
["2026-09-03T15:00:09.587948+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587955+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587955+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587955+00:00", "quote", 6.6, 6.6]
["2026-09-03T15:00:09.587969+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587970+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587999+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.587999+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588004+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588004+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588031+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588031+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588038+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588040+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588040+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588042+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588045+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588046+00:00", "trade", 6.6, 18.0]
["2026-09-03T15:00:09.588047+00:00", "trade", 6.6, 50.0]
["2026-09-03T15:00:09.588122+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588136+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588181+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588418+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588556+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588602+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588849+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588850+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.588851+00:00", "trade", 6.61, 20.0]
["2026-09-03T15:00:09.588853+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:00:09.588864+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588901+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588914+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588928+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588947+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588954+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588961+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588975+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:00:09.588981+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.588988+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.588995+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.589016+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.589029+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:00:09.589033+00:00", "trade", 6.62, 33.0]
["2026-09-03T15:00:09.589034+00:00", "trade", 6.62, 20.0]
["2026-09-03T15:00:09.589035+00:00", "trade", 6.61, 70.0]
["2026-09-03T15:00:09.589035+00:00", "trade", 6.61, 42.0]
["2026-09-03T15:00:09.589036+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.589036+00:00", "trade", 6.61, 21.0]
["2026-09-03T15:00:09.589036+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589037+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589039+00:00", "trade", 6.62, 20.0]
["2026-09-03T15:00:09.589039+00:00", "trade", 6.62, 40.0]
["2026-09-03T15:00:09.589044+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589065+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589108+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589121+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589128+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589141+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589148+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589154+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589204+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.589210+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589224+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589252+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589259+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589421+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589455+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.589461+00:00", "trade", 6.61, 70.0]
["2026-09-03T15:00:09.589495+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589527+00:00", "trade", 6.62, 21.0]
["2026-09-03T15:00:09.589530+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589546+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589561+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589567+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589569+00:00", "trade", 6.63, 26.0]
["2026-09-03T15:00:09.589573+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589580+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589596+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589646+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589687+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589751+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589787+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589803+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589823+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589842+00:00", "trade", 6.61, 120.0]
["2026-09-03T15:00:09.589891+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589908+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.589931+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590017+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590205+00:00", "trade", 6.62, 25.0]
["2026-09-03T15:00:09.590215+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590274+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.590322+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590338+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.590517+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590605+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590774+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.590799+00:00", "trade", 6.62, 25.0]
["2026-09-03T15:00:09.590873+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.590883+00:00", "trade", 6.61, 200.0]
["2026-09-03T15:00:09.591008+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:00:09.591009+00:00", "trade", 6.63, 120.0]
["2026-09-03T15:00:09.591035+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591037+00:00", "trade", 6.63, 26.0]
["2026-09-03T15:00:09.591037+00:00", "trade", 6.63, 31.0]
["2026-09-03T15:00:09.591037+00:00", "trade", 6.63, 31.0]
["2026-09-03T15:00:09.591041+00:00", "trade", 6.63, 26.0]
["2026-09-03T15:00:09.591041+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591043+00:00", "trade", 6.63, 26.0]
["2026-09-03T15:00:09.591048+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591049+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591067+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591081+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591102+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591108+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.591123+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.591211+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.591234+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.591343+00:00", "trade", 6.63, 88.0]
["2026-09-03T15:00:09.591344+00:00", "trade", 6.63, 32.0]
["2026-09-03T15:00:09.591344+00:00", "trade", 6.63, 42.0]
["2026-09-03T15:00:09.591344+00:00", "trade", 6.63, 42.0]
["2026-09-03T15:00:09.591345+00:00", "trade", 6.63, 32.0]
["2026-09-03T15:00:09.591345+00:00", "trade", 6.63, 42.0]
["2026-09-03T15:00:09.591347+00:00", "trade", 6.63, 42.0]
["2026-09-03T15:00:09.591347+00:00", "trade", 6.63, 88.0]
["2026-09-03T15:00:09.591349+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591353+00:00", "trade", 6.63, 21.0]
["2026-09-03T15:00:09.591384+00:00", "trade", 6.63, 88.0]
["2026-09-03T15:00:09.591446+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591460+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591571+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591578+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591599+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591610+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591711+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591795+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.591915+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.592048+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.592290+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.592302+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.592381+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.592494+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.592968+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.592969+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.592970+00:00", "trade", 6.63, 40.0]
["2026-09-03T15:00:09.592972+00:00", "trade", 6.63, 51.0]
["2026-09-03T15:00:09.592976+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.592976+00:00", "trade", 6.63, 51.0]
["2026-09-03T15:00:09.592977+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.593280+00:00", "trade", 6.63, 29.0]
["2026-09-03T15:00:09.593281+00:00", "trade", 6.63, 51.0]
["2026-09-03T15:00:09.593282+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.593283+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.593325+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593436+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593443+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593457+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593464+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593472+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.593473+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593498+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.593541+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.593546+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593576+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.593576+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.593652+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593658+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593659+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593667+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593697+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593704+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593763+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.593866+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593887+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.593920+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.594117+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.594130+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.594189+00:00", "trade", 6.63, 3.0]
["2026-09-03T15:00:09.594191+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.594192+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.594198+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.594208+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.594213+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594220+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594235+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594236+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594243+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594246+00:00", "trade", 6.62, 17.0]
["2026-09-03T15:00:09.594247+00:00", "trade", 6.62, 3.0]
["2026-09-03T15:00:09.594249+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.594250+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594251+00:00", "trade", 6.62, 85.0]
["2026-09-03T15:00:09.594251+00:00", "trade", 6.62, 22.0]
["2026-09-03T15:00:09.594253+00:00", "trade", 6.62, 50.0]
["2026-09-03T15:00:09.594256+00:00", "trade", 6.62, 50.0]
["2026-09-03T15:00:09.594257+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594304+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594311+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594336+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594346+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594382+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594392+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594484+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594491+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:00:09.594492+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:09.594506+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594535+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594769+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594795+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594851+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594898+00:00", "trade", 6.62, 52.0]
["2026-09-03T15:00:09.594900+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:09.594902+00:00", "trade", 6.62, 44.0]
["2026-09-03T15:00:09.594902+00:00", "trade", 6.62, 9.0]
["2026-09-03T15:00:09.594902+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.594933+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:09.594978+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.594979+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.594985+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.594986+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595274+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595322+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595444+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595451+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595459+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.595469+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.596217+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.596673+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.596714+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.597161+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.597565+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:00:09.597572+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:00:09.597880+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.598017+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.598366+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.598523+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.599025+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.599035+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.604221+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.612775+00:00", "trade", 6.615, 5.0]
["2026-09-03T15:00:09.614653+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.614938+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.614955+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615157+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615339+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615389+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615606+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615831+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.615841+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.616082+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.618727+00:00", "trade", 6.62, 23.0]
["2026-09-03T15:00:09.618734+00:00", "trade", 6.62, 77.0]
["2026-09-03T15:00:09.618735+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:00:09.618737+00:00", "trade", 6.62, 51.0]
["2026-09-03T15:00:09.618784+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.618811+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:00:09.618817+00:00", "trade", 6.62, 7.0]
["2026-09-03T15:00:09.618834+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:00:09.618898+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.618981+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619275+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619312+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619319+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619336+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619343+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619483+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619709+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619761+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.619825+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.620136+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.621730+00:00", "trade", 6.63, 7.0]
["2026-09-03T15:00:09.622231+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.625544+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.629025+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.629033+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.629034+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:00:09.629036+00:00", "trade", 6.63, 51.0]
["2026-09-03T15:00:09.629044+00:00", "trade", 6.63, 600.0]
["2026-09-03T15:00:09.629044+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.629046+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.629068+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.629074+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.629080+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.629101+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629108+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629121+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629135+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629547+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629602+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629611+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629636+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.629769+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.629867+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.630053+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.630436+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:09.631028+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.631202+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.637472+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.637497+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.638008+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.638227+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.638396+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.638408+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.638893+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.645756+00:00", "trade", 6.635, 25.0]
["2026-09-03T15:00:09.649277+00:00", "trade", 6.635, 90.0]
["2026-09-03T15:00:09.649277+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.649284+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.649304+00:00", "trade", 6.635, 10.0]
["2026-09-03T15:00:09.649305+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.649306+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.649308+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:00:09.649311+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:00:09.649374+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.649376+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:09.649417+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:09.649510+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:00:09.649574+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649581+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649786+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649867+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649874+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649900+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649920+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.649929+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.650266+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.650318+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.650363+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.650446+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.650819+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.651073+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.651312+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.680670+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.719001+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.719963+00:00", "trade", 6.62, 98.0]
["2026-09-03T15:00:09.720752+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:09.730250+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:10.884511+00:00", "trade", 6.6046, 100.0]
["2026-09-03T15:00:11.293165+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:11.293909+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:11.348573+00:00", "trade", 6.62, 90.0]
["2026-09-03T15:00:13.555239+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:15.869008+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:00:15.869510+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.869529+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.869715+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.869968+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870024+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870033+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870450+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870456+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870503+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870519+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870673+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870938+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.870955+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:15.879652+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:16.916455+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:17.984083+00:00", "trade", 6.63, 12.0]
["2026-09-03T15:00:17.984462+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:17.984863+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:18.190676+00:00", "trade", 6.625, 61.0]
["2026-09-03T15:00:19.382102+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:19.876969+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:19.965827+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:00:20.021278+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:20.021328+00:00", "trade", 6.63, 3.0]
["2026-09-03T15:00:20.021331+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:00:20.021359+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:20.021380+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:00:20.021566+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:20.021577+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:00:20.021579+00:00", "trade", 6.63, 6.0]
["2026-09-03T15:00:20.021623+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.021674+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:00:20.021684+00:00", "trade", 6.63, 74.0]
["2026-09-03T15:00:20.022129+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.022191+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.022202+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.022214+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.022259+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.022373+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.029146+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.043244+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.043251+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.043258+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.072069+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.072113+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.072174+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.076404+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.123168+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.163560+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.502811+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:20.555958+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:21.072551+00:00", "trade", 6.635, 12.0]
["2026-09-03T15:00:23.432300+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.136611+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.361353+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.361410+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.361842+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.371291+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:24.371746+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:25.169632+00:00", "trade", 6.5637, 12.0]
["2026-09-03T15:00:25.383979+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:25.393910+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:25.394369+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:26.137805+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:26.868688+00:00", "trade", 6.639, 150.0]
["2026-09-03T15:00:26.868705+00:00", "trade", 6.639, 1.0]
["2026-09-03T15:00:26.869452+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:26.869469+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:26.869481+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:26.869903+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:28.563578+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:28.564037+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:30.393840+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:30.488001+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:31.309546+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:32.056336+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:32.056846+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:32.057517+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:32.057534+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:32.057568+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:32.057978+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:33.107655+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:33.280734+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:33.281299+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:33.281752+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:34.361711+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:34.403532+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:34.403940+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:34.404946+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:35.905915+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:37.002351+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:37.002506+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:37.003235+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:37.003327+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:37.600481+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.362603+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:00:39.363085+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.363293+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.363603+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.363973+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.363978+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:39.841848+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:00:41.878349+00:00", "trade", 6.635, 77.0]
["2026-09-03T15:00:43.217677+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:43.218141+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:43.465394+00:00", "trade", 6.5639, 100.0]
["2026-09-03T15:00:45.289440+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:49.470157+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:49.470612+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:00:51.807475+00:00", "trade", 6.635, 420.0]
["2026-09-03T15:00:55.129472+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:00:55.445333+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:00:58.558978+00:00", "trade", 6.635, 18.0]
["2026-09-03T15:01:00.471193+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:00.473181+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.864064+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.954602+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.955304+00:00", "trade", 6.64, 24.0]
["2026-09-03T15:01:03.955305+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:03.955307+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:03.955327+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:01:03.955331+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:01:03.955331+00:00", "trade", 6.64, 50.0]
["2026-09-03T15:01:03.955338+00:00", "trade", 6.64, 26.0]
["2026-09-03T15:01:03.955367+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:03.955378+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.955385+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.955392+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:03.955399+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:03.955420+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:03.955427+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:03.955465+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:03.955511+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.955865+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956032+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956143+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956279+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956303+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956385+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956547+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956591+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956672+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.956773+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.957477+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.957502+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.958355+00:00", "trade", 6.645, 3.0]
["2026-09-03T15:01:03.958390+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.961142+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.961625+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.964566+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.964615+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:03.964616+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.964617+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:03.965094+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.965102+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.965815+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.971361+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.971385+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.972026+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.972085+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.989539+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:03.989637+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:03.989659+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:03.991838+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:03.991943+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:04.003319+00:00", "trade", 6.645, 26.0]
["2026-09-03T15:01:04.004169+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:04.031336+00:00", "trade", 6.64, 18.0]
["2026-09-03T15:01:04.031379+00:00", "trade", 6.64, 54.0]
["2026-09-03T15:01:04.031379+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031387+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031404+00:00", "trade", 6.64, 54.0]
["2026-09-03T15:01:04.031405+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:04.031422+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031428+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031435+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031442+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:04.031449+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:04.031469+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:04.031482+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:04.031489+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:04.031754+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.031870+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.032025+00:00", "trade", 6.6432, 20.0]
["2026-09-03T15:01:04.032065+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.032136+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.032209+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.032276+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.033089+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.033422+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.033871+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.128146+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:04.128533+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.128623+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.128904+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.128999+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.128999+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.129040+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:01:04.129041+00:00", "trade", 6.63, 54.0]
["2026-09-03T15:01:04.129041+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.129043+00:00", "trade", 6.63, 2.0]
["2026-09-03T15:01:04.129048+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.129055+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.129060+00:00", "trade", 6.63, 135.0]
["2026-09-03T15:01:04.129062+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.129063+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.129076+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.129090+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.129154+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.129209+00:00", "trade", 6.63, 65.0]
["2026-09-03T15:01:04.129247+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.129257+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.129258+00:00", "trade", 6.63, 4.0]
["2026-09-03T15:01:04.129389+00:00", "trade", 6.625, 35.0]
["2026-09-03T15:01:04.129390+00:00", "trade", 6.625, 265.0]
["2026-09-03T15:01:04.129789+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.130416+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.132617+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:01:04.134305+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.134327+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.134352+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.136139+00:00", "trade", 6.63, 1600.0]
["2026-09-03T15:01:04.136414+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.136756+00:00", "trade", 6.6293, 42.0]
["2026-09-03T15:01:04.144461+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.145148+00:00", "trade", 6.625, 35.0]
["2026-09-03T15:01:04.145148+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.145151+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:01:04.145151+00:00", "trade", 6.63, 12.0]
["2026-09-03T15:01:04.145178+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.145185+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.145209+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.145216+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145382+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145405+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145823+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145878+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145902+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:04.145904+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.145930+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.146650+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.147626+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.151382+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.173391+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:04.207410+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:01:04.208651+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.208671+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.211793+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.211836+00:00", "trade", 6.62, 22.0]
["2026-09-03T15:01:04.211837+00:00", "trade", 6.62, 500.0]
["2026-09-03T15:01:04.211838+00:00", "trade", 6.62, 54.0]
["2026-09-03T15:01:04.211840+00:00", "trade", 6.62, 1.0]
["2026-09-03T15:01:04.211843+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.211857+00:00", "trade", 6.62, 200.0]
["2026-09-03T15:01:04.211858+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.211889+00:00", "trade", 6.62, 35.0]
["2026-09-03T15:01:04.211938+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.211947+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.211955+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.211969+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.211976+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.211982+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.211988+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.212094+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.212130+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.212224+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.212415+00:00", "trade", 6.62, 59.0]
["2026-09-03T15:01:04.212417+00:00", "trade", 6.62, 59.0]
["2026-09-03T15:01:04.212417+00:00", "trade", 6.62, 50.0]
["2026-09-03T15:01:04.212417+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212435+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.212473+00:00", "trade", 6.623, 20.0]
["2026-09-03T15:01:04.212516+00:00", "trade", 6.62, 59.0]
["2026-09-03T15:01:04.212517+00:00", "trade", 6.62, 20.0]
["2026-09-03T15:01:04.212615+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212661+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212669+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212685+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212745+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212817+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212874+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212906+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212932+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.212963+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.213051+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.213110+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.213273+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.213386+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.213835+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.214051+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.214058+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.217311+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.219924+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.219929+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.219933+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.220404+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.220411+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223099+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.223099+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223100+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.223101+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.223103+00:00", "trade", 6.61, 40.0]
["2026-09-03T15:01:04.223107+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223127+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223140+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223154+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223160+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.223166+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:01:04.223173+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:01:04.223179+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:01:04.223193+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:01:04.223200+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:01:04.223478+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:01:04.223478+00:00", "trade", 6.61, 59.0]
["2026-09-03T15:01:04.223527+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.223540+00:00", "trade", 6.61, 41.0]
["2026-09-03T15:01:04.223681+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.223733+00:00", "trade", 6.6162, 20.0]
["2026-09-03T15:01:04.223882+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:01:04.223932+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.223958+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.224028+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.224453+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:01:04.224958+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.225407+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.225440+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.225515+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.225832+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:01:04.226228+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:01:04.226933+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.228718+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.230546+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.230571+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.231327+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.231723+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.233981+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.259827+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.259836+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.271748+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.315614+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.315638+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.323224+00:00", "quote", 6.6, 6.62]
["2026-09-03T15:01:04.323259+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.323286+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.325050+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.339323+00:00", "trade", 6.605, 13.0]
["2026-09-03T15:01:04.339624+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:01:04.343171+00:00", "trade", 6.61, 25.0]
["2026-09-03T15:01:04.343210+00:00", "quote", 6.6, 6.62]
["2026-09-03T15:01:04.343218+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.343235+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.343982+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.343994+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.344016+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.344208+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.344219+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:01:04.344241+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:01:04.344376+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.345364+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.346668+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.346693+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.379356+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571070+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571096+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571108+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571119+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571151+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:01:04.571186+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571211+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.571814+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.582329+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.582353+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:01:04.583041+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.583066+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.584086+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.595353+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:01:04.595358+00:00", "trade", 6.61, 82.0]
["2026-09-03T15:01:04.595364+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:01:04.595380+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.595407+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.595924+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.595945+00:00", "trade", 6.6134, 21.0]
["2026-09-03T15:01:04.596321+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.597241+00:00", "trade", 6.61, 18.0]
["2026-09-03T15:01:04.725075+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.725596+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.726111+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.742000+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.742044+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779075+00:00", "trade", 6.62, 22.0]
["2026-09-03T15:01:04.779076+00:00", "trade", 6.62, 44.0]
["2026-09-03T15:01:04.779094+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779101+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779130+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779166+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779463+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779602+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:01:04.779851+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.779858+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.779940+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:01:04.779950+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:04.779952+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.780426+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.780509+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.781758+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.787670+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.787694+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.788222+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.788239+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.788282+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.789970+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.806317+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:04.832014+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:01:05.315439+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:05.345044+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:05.490126+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:05.536733+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:06.146479+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:06.146536+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:06.808971+00:00", "trade", 6.5697, 100.0]
["2026-09-03T15:01:07.510504+00:00", "trade", 6.5697, 100.0]
["2026-09-03T15:01:07.746308+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:07.992284+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:07.993534+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:08.002946+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:10.400929+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:10.423974+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:10.424459+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:10.434398+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:10.434853+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:11.014262+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:11.014738+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:11.015734+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:13.557191+00:00", "trade", 6.628, 1.0]
["2026-09-03T15:01:13.710527+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:01:13.711115+00:00", "trade", 6.6186, 24.0]
["2026-09-03T15:01:13.711551+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:13.712007+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:13.716614+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:01:13.809709+00:00", "trade", 6.6268, 2.0]
["2026-09-03T15:01:14.025183+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:14.513574+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:14.513594+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:14.513630+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.421510+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.421537+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.506052+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.752467+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.756883+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.756911+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:16.765888+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.508723+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.508832+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.509009+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.509344+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.519257+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.519282+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.956605+00:00", "trade", 6.6297, 50.0]
["2026-09-03T15:01:18.956956+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.957061+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.957567+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.980672+00:00", "trade", 6.625, 2.0]
["2026-09-03T15:01:18.980742+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.980990+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.981361+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.981635+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.982027+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.982192+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:18.982222+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:19.653654+00:00", "trade", 6.6295, 150.0]
["2026-09-03T15:01:19.654091+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:19.664531+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:19.671104+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.068038+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.068469+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.069057+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.090309+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.090723+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.426488+00:00", "trade", 6.6295, 200.0]
["2026-09-03T15:01:20.427072+00:00", "trade", 6.6286, 25.0]
["2026-09-03T15:01:20.487094+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:01:20.487111+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.487126+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:01:20.487142+00:00", "trade", 6.63, 2.0]
["2026-09-03T15:01:20.487153+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487160+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487174+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487188+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487445+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487493+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:20.487494+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:20.487495+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487515+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487558+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487570+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:01:20.487572+00:00", "trade", 6.63, 3.0]
["2026-09-03T15:01:20.487572+00:00", "trade", 6.63, 16.0]
["2026-09-03T15:01:20.487572+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.487579+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487612+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487621+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487621+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:01:20.487638+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.487697+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.488181+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.488981+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.497926+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.497951+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.497997+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:20.498017+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498030+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498037+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498141+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498251+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498258+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498282+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:01:20.498286+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498292+00:00", "trade", 6.64, 1600.0]
["2026-09-03T15:01:20.498292+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:20.498293+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:20.498293+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498298+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:20.498300+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498314+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498383+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498484+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:01:20.498511+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498555+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:20.498556+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498568+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:20.498573+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:20.498573+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498580+00:00", "trade", 6.6323, 22.0]
["2026-09-03T15:01:20.498614+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498642+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498649+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498655+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498702+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498713+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498726+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498739+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:20.498743+00:00", "trade", 6.65, 300.0]
["2026-09-03T15:01:20.498748+00:00", "trade", 6.65, 40.0]
["2026-09-03T15:01:20.498748+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498750+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:01:20.498755+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498763+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498834+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:20.498889+00:00", "trade", 6.64, 81.0]
["2026-09-03T15:01:20.498955+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:01:20.498975+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:01:20.498993+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:01:20.499004+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:01:20.499076+00:00", "trade", 6.65, 7.0]
["2026-09-03T15:01:20.499085+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499156+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:01:20.499212+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499263+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:01:20.499264+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:20.499272+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:20.499287+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:20.499290+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:01:20.499290+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:20.499330+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:01:20.499401+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:20.499404+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:20.499411+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499435+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499442+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499449+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499477+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499671+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499880+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.499972+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.500113+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.500124+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.500320+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.500613+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.501106+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.501232+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.501318+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.502025+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.502325+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.513992+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.514017+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.515499+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.518004+00:00", "trade", 6.655, 97.0]
["2026-09-03T15:01:20.573466+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:20.573470+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:20.573475+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:20.573899+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.573921+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.574266+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.575738+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:20.634281+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:20.674154+00:00", "trade", 6.655, 20.0]
["2026-09-03T15:01:21.215330+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.225239+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.481593+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.481907+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482009+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482156+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482408+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482416+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482515+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.482524+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.485279+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:21.491956+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.426301+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.426607+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.426721+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.427207+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.427224+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.427240+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.427280+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.428192+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.452172+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:22.455265+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:22.460863+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:22.460864+00:00", "trade", 6.66, 50.0]
["2026-09-03T15:01:22.460886+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:01:22.460893+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:22.460900+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.460907+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.460914+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.460929+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.460935+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461439+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461579+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461670+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461681+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461945+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.461950+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.465913+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:22.560953+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:23.148050+00:00", "trade", 6.655, 5.0]
["2026-09-03T15:01:25.556598+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.557061+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.564009+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.568419+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.568779+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.569226+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.569258+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.569636+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.569667+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.569727+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.570154+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.572606+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.572631+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.578389+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:25.578417+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:25.578445+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.578761+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.579216+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.588214+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:25.595683+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:25.596174+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:25.688415+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:01:25.806071+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:25.806075+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:25.810525+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:28.378372+00:00", "trade", 6.655, 77.0]
["2026-09-03T15:01:28.378680+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:28.378709+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:28.379474+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:28.382752+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:28.382759+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:28.382911+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:28.383130+00:00", "trade", 6.65, 200.0]
["2026-09-03T15:01:28.383262+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:28.383381+00:00", "trade", 6.65, 50.0]
["2026-09-03T15:01:28.383383+00:00", "trade", 6.65, 54.0]
["2026-09-03T15:01:28.383383+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.383386+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:28.383428+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.383832+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.383869+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.383896+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.383975+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:28.383990+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384287+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384293+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384306+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384356+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384676+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.384769+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.385164+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.400208+00:00", "trade", 6.655, 2.0]
["2026-09-03T15:01:28.569644+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:28.570405+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.570855+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.594163+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:28.594468+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.594493+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.594888+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.595374+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.595438+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:28.596101+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.598062+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.598090+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:01:28.598118+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.598143+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.599284+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:28.652976+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:28.653648+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:28.653734+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:29.794428+00:00", "trade", 6.6468, 2.0]
["2026-09-03T15:01:29.795477+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:30.037979+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:30.037998+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:30.724185+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:30.927724+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:30.993369+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:32.380693+00:00", "trade", 6.6499, 20.0]
["2026-09-03T15:01:32.471779+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:01:32.471864+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:32.473356+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:01:32.558834+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:01:32.641009+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:32.641050+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:32.641090+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:32.641240+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:32.641428+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641706+00:00", "trade", 6.64, 14.0]
["2026-09-03T15:01:32.641713+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641738+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641773+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641804+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641811+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641843+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641850+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.641934+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.642094+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.642423+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.647029+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.647876+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.767464+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.767489+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.768122+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.768364+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.773724+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.773749+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.774093+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.774465+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.774521+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:32.778316+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:35.046204+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:35.048311+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:35.048760+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:35.641876+00:00", "trade", 6.635, 2.0]
["2026-09-03T15:01:35.642367+00:00", "trade", 6.635, 2.0]
["2026-09-03T15:01:36.058919+00:00", "trade", 6.635, 10.0]
["2026-09-03T15:01:36.792163+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:37.058800+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:37.352072+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:01:38.116382+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:38.119876+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:43.743385+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:45.942464+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:45.942487+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:48.214785+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.013693+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.347462+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.347489+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.348197+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.348250+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:49.928389+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:51.408507+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:01:52.657647+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:53.774978+00:00", "trade", 6.631, 216.0]
["2026-09-03T15:01:53.776251+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:54.166366+00:00", "trade", 6.6387, 25.0]
["2026-09-03T15:01:54.287019+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:54.287817+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:54.287846+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:01:54.287929+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:54.914289+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:56.684195+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:56.685151+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.137297+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.138194+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.139151+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.139162+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344181+00:00", "trade", 6.638, 4200.0]
["2026-09-03T15:01:58.344213+00:00", "trade", 6.6399, 1800.0]
["2026-09-03T15:01:58.344256+00:00", "trade", 6.64, 200.0]
["2026-09-03T15:01:58.344257+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344257+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344259+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344260+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344264+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344297+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344311+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344324+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344330+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:01:58.344344+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344350+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344357+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344400+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344410+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344414+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344760+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344772+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344779+00:00", "trade", 6.65, 12.0]
["2026-09-03T15:01:58.344795+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344802+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344809+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344816+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:01:58.344833+00:00", "quote", 6.65, 6.64]
["2026-09-03T15:01:58.344844+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344846+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344846+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:01:58.344846+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.344861+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:01:58.344873+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:01:58.344925+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.344969+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.344970+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.344996+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.345146+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:01:58.345213+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345275+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345296+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345303+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345331+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345351+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345611+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345656+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345673+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345685+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345715+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.345788+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.346204+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.346316+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.347266+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.347277+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.347608+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.349797+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:58.352799+00:00", "trade", 6.6599, 200.0]
["2026-09-03T15:01:58.352815+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.352822+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.352828+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.352877+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:01:58.352905+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:01:58.353043+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:01:58.353044+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.353051+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.353136+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.353168+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.353327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.353339+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.353541+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.354188+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.360235+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:01:58.360636+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:01:58.360636+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.360641+00:00", "trade", 6.66, 22.0]
["2026-09-03T15:01:58.360651+00:00", "trade", 6.66, 2.0]
["2026-09-03T15:01:58.360852+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.361143+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.361435+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.361721+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.361987+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.363392+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.363399+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.363859+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.363869+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:01:58.365702+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:01:58.365704+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:01:58.365705+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:01:58.365726+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.365740+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.365746+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.365753+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.365759+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.365765+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366147+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366279+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366361+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366378+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366420+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366461+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366526+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.366655+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.367107+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:58.367144+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.367580+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:01:58.367582+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.368031+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.368757+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.369204+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.370479+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.382429+00:00", "trade", 6.6693, 1200.0]
["2026-09-03T15:01:58.383201+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.383663+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.385716+00:00", "trade", 6.655, 7.0]
["2026-09-03T15:01:58.466705+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.466920+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.519812+00:00", "trade", 6.655, 20.0]
["2026-09-03T15:01:58.531744+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.575076+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.668602+00:00", "trade", 6.665, 1200.0]
["2026-09-03T15:01:58.668680+00:00", "trade", 6.67, 500.0]
["2026-09-03T15:01:58.743339+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:58.743343+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.743823+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.744008+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.744676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.745325+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:01:58.745993+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:58.746886+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:01:58.867777+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.867882+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.868232+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.868321+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.905596+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:58.906047+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:01:59.123185+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:02:00.571563+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.061382+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.592130+00:00", "trade", 6.655, 350.0]
["2026-09-03T15:02:01.592834+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.592867+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.593272+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.593280+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.593306+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.603281+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.603680+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.605123+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.739617+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.806024+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.806500+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.806520+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.806573+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.808326+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.811775+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.811782+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:01.891621+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:01.891637+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.891863+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.891887+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.892339+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:01.893452+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.020581+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.020884+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.020970+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:02.021285+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:02.021312+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.021334+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.078763+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:02.078773+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.078786+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.078793+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.079137+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:02.079143+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:02.079150+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079163+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079326+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079365+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079499+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079706+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079826+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079836+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079980+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.079993+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.080438+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.080838+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.084291+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.111765+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:02.874920+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:03.422664+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.390751+00:00", "trade", 6.6687, 1.0]
["2026-09-03T15:02:04.602630+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.603135+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.603238+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.603769+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.604453+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:04.792494+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:08.357583+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:08.358533+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:08.367529+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.831828+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:13.831832+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:13.831860+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:13.832176+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:13.832746+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.832793+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.833328+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.833370+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.834095+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.842750+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.843208+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:13.844103+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:17.950366+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:18.428371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:18.429454+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:18.985534+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:18.985535+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:18.985600+00:00", "trade", 6.67, 6.0]
["2026-09-03T15:02:18.985621+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.985637+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986048+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986221+00:00", "trade", 6.675, 35.0]
["2026-09-03T15:02:18.986341+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986366+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986404+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986439+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986805+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986818+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986914+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986939+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.986999+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.987022+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.987267+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.987523+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.987565+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.987642+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.988029+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.988073+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.990690+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.991140+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.996995+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:18.997055+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:19.201144+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:19.201144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:19.201649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:20.258788+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.290000+00:00", "trade", 6.5832, 1.0]
["2026-09-03T15:02:21.290864+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.290873+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.290934+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.291379+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.291711+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.591867+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:21.591867+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:21.591882+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:21.591913+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:21.591920+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:21.591927+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:21.591981+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:21.591982+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.592429+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.592589+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.592735+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.593103+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.593118+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.593147+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.594313+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.639866+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.649818+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.916716+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:21.916857+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.916881+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.917274+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.917384+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.917799+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.917994+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.918014+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.918025+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.919325+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:21.927209+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:22.357930+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:22.812657+00:00", "trade", 6.6109, 100.0]
["2026-09-03T15:02:23.299690+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:23.300651+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:23.981722+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:23.982189+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.652379+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.660434+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.660441+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.660960+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.699573+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.877649+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:25.877676+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:26.026731+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:26.026764+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:26.729899+00:00", "trade", 6.6159, 100.0]
["2026-09-03T15:02:26.814916+00:00", "trade", 6.665, 4.0]
["2026-09-03T15:02:27.279446+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:27.280069+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:27.280247+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:27.280712+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:27.281346+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:27.283513+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:29.164619+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:29.166077+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:29.169671+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:29.709606+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:32.512968+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:33.175288+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:33.551579+00:00", "trade", 6.6687, 2.0]
["2026-09-03T15:02:35.576734+00:00", "trade", 6.67, 15.0]
["2026-09-03T15:02:35.577669+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:35.577677+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:02:35.578011+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:35.578026+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578393+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578434+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578435+00:00", "trade", 6.67, 25.0]
["2026-09-03T15:02:35.578500+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578811+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578819+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578875+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.578909+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.579008+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.579270+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.579334+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.579919+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.580369+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:35.585657+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:36.636184+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:37.433193+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:37.433652+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:38.426946+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:41.619920+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:42.296849+00:00", "trade", 6.675, 89.0]
["2026-09-03T15:02:45.592638+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:45.593095+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:47.122247+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:47.537225+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:48.719534+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:48.719997+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.167503+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.168692+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.168700+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.474229+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.474278+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.474287+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.474329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.474560+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.475193+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.478079+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.478150+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:02:49.478395+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:02:49.478554+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:02:49.479832+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:02:49.481852+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:02:49.694693+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.694694+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:49.694694+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.695087+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:49.695262+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:49.695282+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:50.255487+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:50.346347+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:50.346373+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:50.346652+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:50.347073+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:50.349216+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:50.349271+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.186380+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:52.186402+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.186428+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.186951+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.187587+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.189129+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.636801+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:52.637129+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:52.637140+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:52.637169+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.637193+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.637928+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.647220+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.649727+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.649739+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:52.650873+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:02:53.047127+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.047593+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.047609+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.047632+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.047693+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.048521+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.089268+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.089318+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.089328+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.089877+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:02:53.111226+00:00", "trade", 6.67, 40.0]
["2026-09-03T15:02:53.111228+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:02:53.111247+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.111253+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.111267+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.111403+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:02:53.111927+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.112044+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.112534+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.136328+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:02:53.308893+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:53.311039+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:53.377218+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:53.378896+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:53.380582+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:02:53.479089+00:00", "trade", 6.66, 93.0]
["2026-09-03T15:02:53.479810+00:00", "trade", 6.66, 7.0]
["2026-09-03T15:02:53.479849+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.480248+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.480289+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:53.480295+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:53.480364+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.480389+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.480955+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.482758+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.494380+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.494386+00:00", "trade", 6.66, 93.0]
["2026-09-03T15:02:53.494391+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:53.494758+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:53.494914+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:53.495081+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:53.597863+00:00", "trade", 6.66, 10.0]
["2026-09-03T15:02:54.331543+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:54.332437+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:54.333420+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.766341+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.766750+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:55.766767+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.766792+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.767257+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.767313+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.809482+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.809863+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.809885+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.810358+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.810412+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.880250+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:55.880633+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:55.881112+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:55.881785+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:55.885997+00:00", "trade", 6.66, 107.0]
["2026-09-03T15:02:55.889662+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:02:55.895687+00:00", "trade", 6.66, 93.0]
["2026-09-03T15:02:55.896410+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:02:56.272558+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:56.272615+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:57.034689+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.034715+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.034717+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.034959+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.035235+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.035422+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.035876+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:57.037262+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.104133+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.104157+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.104208+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.104220+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.104330+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.104661+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.104789+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.104881+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.107439+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.201748+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.202012+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:58.436823+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.436854+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.437545+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.437572+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.438008+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.438883+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.697581+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.925587+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.925646+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.925763+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:58.926288+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:02:59.103815+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:59.103913+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:59.104543+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:02:59.572955+00:00", "trade", 6.66, 38.0]
["2026-09-03T15:02:59.572978+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.572984+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.572991+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.573005+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.573234+00:00", "trade", 6.66, 18.0]
["2026-09-03T15:02:59.573364+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.573775+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.573916+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.574188+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.574243+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.907778+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:02:59.907960+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.908180+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.908191+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.908636+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.912522+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.912542+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.913061+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.913679+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.913688+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:02:59.922489+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:00.016021+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:00.016028+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:00.016050+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:00.026435+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:00.712567+00:00", "trade", 6.5868, 13.0]
["2026-09-03T15:03:01.415980+00:00", "trade", 6.655, 300.0]
["2026-09-03T15:03:01.416289+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.416315+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.416754+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.417264+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.418428+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.418438+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:01.426703+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.840721+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.840893+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.841045+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.841415+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.841501+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.841941+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.846085+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.847283+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.850834+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.854241+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.854681+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.855797+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:05.909236+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:05.909238+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:05.909415+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.909713+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:05.909755+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.909770+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.909777+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.909896+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.909933+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.910406+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.910417+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.910851+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.910871+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:05.911335+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:06.397676+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:06.397726+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:06.397736+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:06.842584+00:00", "trade", 6.65, 38.0]
["2026-09-03T15:03:06.842585+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:06.842586+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:06.842588+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:06.842617+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.842624+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.842631+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.842861+00:00", "trade", 6.65, 50.0]
["2026-09-03T15:03:06.843331+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843364+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843387+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843415+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843574+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843833+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843844+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.843862+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.844238+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.844729+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.844860+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:06.846949+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.847420+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.847870+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.854205+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.903593+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.903645+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.903728+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.992262+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.992416+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.993378+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:06.993388+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:07.002367+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:07.345484+00:00", "trade", 6.65, 55.0]
["2026-09-03T15:03:07.345484+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:07.345504+00:00", "trade", 6.65, 45.0]
["2026-09-03T15:03:07.345505+00:00", "trade", 6.65, 300.0]
["2026-09-03T15:03:07.345511+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:07.345526+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.345532+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.345539+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.345552+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.345789+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.346052+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.346080+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.346380+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.347605+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.347843+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.357198+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.357223+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.358506+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.445545+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.450723+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.508562+00:00", "trade", 6.655, 7.0]
["2026-09-03T15:03:07.623149+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:07.741989+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.742112+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.743178+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.743696+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.743877+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:07.744381+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:10.768684+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:10.769154+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:10.774608+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:11.040800+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:11.451227+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:11.452896+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:11.517258+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.115322+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.115759+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.126052+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.224324+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.224470+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.224560+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.224993+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.225595+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.225620+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.226008+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.234513+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:12.234962+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:14.997361+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:16.963959+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:16.969018+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:17.709350+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:17.932086+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:18.393578+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:18.393833+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:18.602029+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:19.596133+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:19.596181+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:19.867409+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:23.467094+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:23.467575+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:23.960941+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:23.961423+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:24.030906+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:24.087972+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:25.199455+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:25.199662+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.058094+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.341174+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.341334+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.392899+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.393104+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.395208+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.442034+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.495088+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.495113+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.495212+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.497045+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.498616+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:26.558877+00:00", "trade", 6.655, 15.0]
["2026-09-03T15:03:26.635360+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:27.306398+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.091577+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.091631+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.091999+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.092009+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.360968+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.361160+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.361280+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.361340+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.361648+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.958358+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.958531+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:28.959176+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.084489+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.086460+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.088229+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.324435+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.450418+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.547433+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.654944+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:29.654992+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.308118+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.308132+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.626858+00:00", "trade", 6.655, 133.0]
["2026-09-03T15:03:33.627492+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:33.628088+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.632715+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:33.734284+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.734288+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:33.734886+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:33.735227+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:35.900770+00:00", "trade", 6.6587, 1.0]
["2026-09-03T15:03:35.901123+00:00", "trade", 6.6587, 1.0]
["2026-09-03T15:03:36.685294+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.695922+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.696377+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.696831+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.788304+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.788359+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.788367+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.788521+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:36.789335+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:37.812094+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.129027+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.129047+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.129098+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.129594+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.129594+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:38.569608+00:00", "trade", 6.655, 300.0]
["2026-09-03T15:03:38.586194+00:00", "trade", 6.655, 200.0]
["2026-09-03T15:03:38.890478+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:40.576214+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:40.968321+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:40.989907+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:40.990231+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.035303+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.037736+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.038194+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.043707+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.049330+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.321983+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.343774+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.345109+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.350175+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.370836+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.384180+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.452629+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:41.689284+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.201330+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.201757+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.202254+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.202285+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.202719+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.264478+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.264555+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.264589+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.264605+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.264655+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.265442+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.272328+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.272378+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.301831+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.343773+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.343822+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.344204+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.344635+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.344676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.411999+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:42.412328+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:44.208326+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:44.208328+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.208391+00:00", "trade", 6.65, 41.0]
["2026-09-03T15:03:44.208393+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.208394+00:00", "trade", 6.65, 19.0]
["2026-09-03T15:03:44.208396+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208398+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.208401+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208401+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208403+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.208413+00:00", "trade", 6.65, 103.0]
["2026-09-03T15:03:44.208417+00:00", "trade", 6.65, 97.0]
["2026-09-03T15:03:44.208419+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:44.208508+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208515+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208522+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208529+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208543+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208688+00:00", "trade", 6.65, 19.0]
["2026-09-03T15:03:44.208691+00:00", "trade", 6.65, 19.0]
["2026-09-03T15:03:44.208778+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.208797+00:00", "trade", 6.65, 31.0]
["2026-09-03T15:03:44.208804+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.208817+00:00", "trade", 6.65, 3.0]
["2026-09-03T15:03:44.208836+00:00", "trade", 6.65, 66.0]
["2026-09-03T15:03:44.208841+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208841+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208841+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208842+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:44.208843+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.208848+00:00", "trade", 6.65, 12.0]
["2026-09-03T15:03:44.208849+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.208849+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.208849+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208850+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208855+00:00", "trade", 6.65, 4.0]
["2026-09-03T15:03:44.208857+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.208857+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208858+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.208861+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.208861+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.208864+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.208869+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:44.209090+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209095+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209105+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209120+00:00", "trade", 6.65, 66.0]
["2026-09-03T15:03:44.209122+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.209122+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.209125+00:00", "trade", 6.65, 4.0]
["2026-09-03T15:03:44.209127+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.209129+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209129+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209132+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209133+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.209137+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209157+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209181+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209219+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209242+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209288+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209369+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209377+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209379+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209395+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209398+00:00", "trade", 6.65, 4.0]
["2026-09-03T15:03:44.209398+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:03:44.209398+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209401+00:00", "trade", 6.65, 10.0]
["2026-09-03T15:03:44.209406+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:03:44.209418+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209474+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209547+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.209579+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.210008+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:44.210426+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.210753+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.219138+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.219424+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.219653+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.220105+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.231848+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.264836+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:03:44.269583+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:44.308508+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.322841+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:44.322849+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.322850+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:44.322937+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.323236+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.323303+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.323311+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.323318+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.323344+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.323358+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.323376+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.323746+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.329452+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:03:44.329713+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.329738+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.329886+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.330452+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.506269+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.506396+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.506458+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.506469+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.506848+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.507371+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.516913+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.626570+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.950268+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.950769+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.951248+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:44.951674+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:45.011861+00:00", "trade", 6.65, 200.0]
["2026-09-03T15:03:45.791227+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:46.587436+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:46.664654+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:46.665079+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:46.665454+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:46.669003+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:47.257452+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:50.759382+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:50.759862+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:50.964309+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:51.632861+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.632876+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.633334+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.641013+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.641123+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.641599+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.763304+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.763304+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.763793+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.778539+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.817901+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.985366+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:51.996487+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.036801+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.321728+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.321874+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.324902+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.331820+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.391339+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.395701+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.395701+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.395895+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.861576+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.861587+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.861819+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.862329+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.862330+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.862702+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.863185+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.863209+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.871772+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:52.872220+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:53.599136+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:53.599147+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:53.599493+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:53.599562+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:53.609317+00:00", "trade", 6.649, 400.0]
["2026-09-03T15:03:53.609359+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:53.609693+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.609697+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:53.609700+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.609711+00:00", "trade", 6.65, 300.0]
["2026-09-03T15:03:53.609722+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.609972+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.609982+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.610017+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.610027+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.610063+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.610078+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:53.610110+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:53.610121+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:53.610168+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:53.610169+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610284+00:00", "trade", 6.655, 74.0]
["2026-09-03T15:03:53.610385+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610454+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610504+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610517+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610568+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610655+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.610728+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.611614+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.619491+00:00", "trade", 6.66, 800.0]
["2026-09-03T15:03:53.619688+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620100+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620202+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620731+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620745+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620752+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620768+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620769+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620770+00:00", "trade", 6.66, 49.0]
["2026-09-03T15:03:53.620771+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620773+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620782+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620789+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620813+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620815+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620815+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620815+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620816+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620823+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620837+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620844+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620864+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.620870+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620879+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.620897+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620917+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.620987+00:00", "trade", 6.66, 22.0]
["2026-09-03T15:03:53.620988+00:00", "trade", 6.66, 54.0]
["2026-09-03T15:03:53.620988+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621210+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621346+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621362+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621372+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621411+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621450+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621502+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621531+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621557+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621602+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621696+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621730+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.621978+00:00", "trade", 6.66, 1700.0]
["2026-09-03T15:03:53.622157+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622329+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622440+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622573+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622574+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622576+00:00", "trade", 6.66, 49.0]
["2026-09-03T15:03:53.622577+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622581+00:00", "trade", 6.66, 49.0]
["2026-09-03T15:03:53.622581+00:00", "trade", 6.66, 13.0]
["2026-09-03T15:03:53.622582+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622620+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622627+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622634+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622636+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:03:53.622640+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622647+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622658+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622658+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622659+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622701+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622715+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622735+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.622735+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:03:53.622736+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.622743+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.622757+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.622763+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.622770+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623067+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623088+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623182+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623243+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623278+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623343+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623669+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:03:53.623715+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623727+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623733+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.623989+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.624032+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:03:53.624790+00:00", "trade", 6.67, 3700.0]
["2026-09-03T15:03:53.625523+00:00", "trade", 6.67, 1089.0]
["2026-09-03T15:03:53.625570+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.625570+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.625571+00:00", "trade", 6.66, 49.0]
["2026-09-03T15:03:53.625573+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.625574+00:00", "trade", 6.66, 62.0]
["2026-09-03T15:03:53.625576+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:03:53.625583+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:03:53.625606+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.625612+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.625613+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625619+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625626+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625632+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625639+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625645+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:03:53.625944+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626147+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626296+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626314+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626336+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626341+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626353+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626363+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626539+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626602+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626708+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626768+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626812+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626840+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.626922+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.627021+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.627148+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.627164+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.627172+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.628113+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.628123+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.628315+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.628585+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.630745+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.631972+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.652873+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:03:53.653658+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.675036+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.726297+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.734442+00:00", "trade", 6.65, 55.0]
["2026-09-03T15:03:53.734871+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.734878+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.734915+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.734926+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.734964+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.735356+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:53.735360+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735420+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735427+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735466+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735473+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735500+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735642+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735664+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.735701+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.735711+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.735716+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:53.735727+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.735750+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.735757+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.735823+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.735921+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.736926+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:53.749129+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:03:53.749130+00:00", "trade", 6.65, 57.0]
["2026-09-03T15:03:53.749131+00:00", "trade", 6.65, 88.0]
["2026-09-03T15:03:53.749136+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.749183+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:53.749511+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.749829+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.749912+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.749949+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.750215+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.753951+00:00", "trade", 6.65, 88.0]
["2026-09-03T15:03:53.779271+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.779881+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.780386+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.780805+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:53.789842+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.010512+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.054521+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.125296+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.125308+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:54.125312+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:54.125322+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:54.125323+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.125830+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.125880+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.126041+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:54.126042+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:54.126491+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.126899+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.127470+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:54.127472+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:03:54.128248+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:03:54.128720+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.129088+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129101+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129126+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129546+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129571+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129615+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.129626+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.230950+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:54.543828+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.543858+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.544313+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.544374+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.545058+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.545353+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.545749+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.547604+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:54.554216+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.132765+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.133323+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.133820+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.134301+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.134765+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.143275+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.501435+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.741275+00:00", "trade", 6.649, 200.0]
["2026-09-03T15:03:56.741602+00:00", "trade", 6.649, 27.0]
["2026-09-03T15:03:56.741854+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.742476+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.742515+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.742585+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.742607+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.742634+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.743238+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:03:56.744324+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.744333+00:00", "trade", 6.65, 62.0]
["2026-09-03T15:03:56.744353+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.744368+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.744381+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.744636+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.744788+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.745010+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.745484+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.745902+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.746428+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.749358+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797144+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797146+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797150+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:56.797165+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797166+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:03:56.797167+00:00", "trade", 6.65, 61.0]
["2026-09-03T15:03:56.797232+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797232+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:03:56.797246+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797260+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797267+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797273+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797279+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797287+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797294+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:03:56.797331+00:00", "trade", 6.65, 111.0]
["2026-09-03T15:03:56.797380+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.797602+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.797840+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.798120+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.798214+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.798790+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.863262+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.863327+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.863396+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:56.873701+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:03:59.818203+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:00.370558+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:01.005519+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:04.571476+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:04.571643+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:06.687222+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:06.687253+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:06.689227+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:06.689640+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.029212+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.029673+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.334570+00:00", "trade", 6.65, 300.0]
["2026-09-03T15:04:07.334614+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.334616+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:04:07.334617+00:00", "trade", 6.65, 62.0]
["2026-09-03T15:04:07.334619+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:04:07.334620+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:04:07.334623+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:04:07.334623+00:00", "trade", 6.65, 9.0]
["2026-09-03T15:04:07.334662+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.334670+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:04:07.334674+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:04:07.334675+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.334682+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:04:07.334724+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:04:07.334731+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:04:07.334744+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:04:07.335033+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.335393+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.335443+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.335451+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.335523+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.335577+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336048+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336055+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:04:07.336056+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:04:07.336056+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336058+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:04:07.336069+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336086+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:04:07.336086+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:04:07.336096+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336109+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336115+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:04:07.336129+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:04:07.336136+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:04:07.336142+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:04:07.336214+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336486+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336610+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336617+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336634+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336680+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336898+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.336951+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338338+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338339+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.338341+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:04:07.338358+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338378+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338391+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338395+00:00", "trade", 6.67, 12.0]
["2026-09-03T15:04:07.338398+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338404+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338405+00:00", "trade", 6.67, 20.0]
["2026-09-03T15:04:07.338411+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338412+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:04:07.338421+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.338424+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:07.338438+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:04:07.338445+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:04:07.338516+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.338520+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.338725+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.338732+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338769+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338820+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338839+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338893+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338921+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338928+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338966+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.338983+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339097+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339232+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339297+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339401+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339407+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.339682+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.340166+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.340283+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.340416+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.347578+00:00", "trade", 6.679, 200.0]
["2026-09-03T15:04:07.347639+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.347704+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.347733+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348010+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348074+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348373+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348752+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348759+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348761+00:00", "trade", 6.68, 50.0]
["2026-09-03T15:04:07.348765+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348777+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348781+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348786+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348790+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:04:07.348791+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348792+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348793+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348801+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348835+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.348858+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.348978+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349008+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349015+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349021+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.349029+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349035+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.349041+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.349048+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349055+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349076+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349082+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349085+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349089+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349108+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349115+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349256+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.349375+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349432+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349444+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349477+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349478+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349482+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349500+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349585+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349602+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349679+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349704+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349718+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349742+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349759+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349832+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349841+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349866+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349870+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349874+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.349914+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349926+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349933+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349939+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.349946+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350174+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350239+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350249+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350260+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350321+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350336+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350386+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350401+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350573+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350771+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.350772+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.350774+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.350803+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350816+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.350825+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350832+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.350898+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351048+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351101+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351211+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351218+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351299+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351305+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351306+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351306+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351312+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.351325+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351333+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351345+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351347+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351347+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351354+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351356+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351357+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.351358+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351361+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.351374+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.351382+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351396+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351402+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351408+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351422+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351428+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351435+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351442+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351452+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351667+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.351672+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.351705+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.351726+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.351748+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351749+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.351881+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.351888+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352035+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352043+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352049+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352104+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352114+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352167+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352391+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352446+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352448+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.352448+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352451+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352453+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352456+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352456+00:00", "trade", 6.68, 65.0]
["2026-09-03T15:04:07.352457+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352489+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352493+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352498+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352499+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352500+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352506+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352507+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352528+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352529+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352534+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352541+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352554+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352569+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352577+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352601+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352726+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352760+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352822+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352954+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352954+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.352955+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.352961+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.352974+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.352989+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.352996+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.352997+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.353000+00:00", "trade", 6.68, 65.0]
["2026-09-03T15:04:07.353002+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.353002+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.353005+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.353006+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.353010+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.353016+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.353023+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.353029+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.353030+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.353030+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.353032+00:00", "trade", 6.68, 48.0]
["2026-09-03T15:04:07.353033+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.353047+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353060+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353067+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353069+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353073+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353087+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353094+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353108+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353116+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353123+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353136+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353149+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.353208+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.353208+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353215+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353223+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353228+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353287+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353510+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353530+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353543+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353669+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353730+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.353771+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354170+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354212+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354283+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.354286+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354286+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354287+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354290+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.354293+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354294+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.354320+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354325+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354333+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354340+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354378+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354385+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354405+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354416+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354432+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354446+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354541+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354552+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354559+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354580+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354591+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354658+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354659+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354659+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354662+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.354662+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354810+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354856+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354909+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.354983+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.355039+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.355040+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.355040+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.355124+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.355125+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.355140+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.355151+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.355412+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.355496+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.355561+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.355561+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.355875+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.355929+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.356891+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.356892+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.356896+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.356909+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.356916+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.356922+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.356929+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357269+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357279+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357281+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357281+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.357296+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:07.357344+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.357357+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357359+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357366+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357367+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357368+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.357370+00:00", "trade", 6.68, 65.0]
["2026-09-03T15:04:07.357371+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357373+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357380+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357393+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357414+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357428+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357447+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357461+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357467+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357552+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357646+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357648+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357658+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357678+00:00", "trade", 6.68, 2160.0]
["2026-09-03T15:04:07.357688+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357697+00:00", "trade", 6.68, 1100.0]
["2026-09-03T15:04:07.357699+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357735+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357735+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357756+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357757+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.357761+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.357763+00:00", "trade", 6.68, 720.0]
["2026-09-03T15:04:07.357803+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357814+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.357985+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358060+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358067+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358245+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358261+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358271+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358461+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358531+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358535+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358536+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358537+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358539+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358540+00:00", "trade", 6.68, 9.0]
["2026-09-03T15:04:07.358543+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358544+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358544+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:04:07.358546+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358547+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358549+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358551+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:04:07.358570+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358583+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358588+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358588+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358595+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358600+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358601+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358608+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358621+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358635+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358642+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358651+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358657+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358664+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358672+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358799+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358813+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358837+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358905+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358906+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358906+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358906+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358912+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358988+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358988+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.358989+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.358995+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359005+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359006+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.359012+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359019+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359073+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359121+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.359244+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.359437+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.359452+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.359454+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.359454+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359461+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359468+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359530+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359703+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359723+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359899+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.359993+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.360334+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.360535+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:04:07.360590+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.361580+00:00", "trade", 6.689, 500.0]
["2026-09-03T15:04:07.361607+00:00", "trade", 6.69, 600.0]
["2026-09-03T15:04:07.362001+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:04:07.362061+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:04:07.362194+00:00", "trade", 6.69, 300.0]
["2026-09-03T15:04:07.362216+00:00", "trade", 6.689, 200.0]
["2026-09-03T15:04:07.362394+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.363402+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.363886+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.365346+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:04:07.365491+00:00", "trade", 6.69, 51.0]
["2026-09-03T15:04:07.367722+00:00", "trade", 6.69, 300.0]
["2026-09-03T15:04:07.367740+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:04:07.397660+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.420824+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.421299+00:00", "trade", 6.685, 400.0]
["2026-09-03T15:04:07.423732+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:04:07.437945+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.437952+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.438273+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.438598+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.453567+00:00", "trade", 6.6809, 518.0]
["2026-09-03T15:04:07.458894+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.459151+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.459229+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:07.459254+00:00", "trade", 6.6801, 518.0]
["2026-09-03T15:04:07.506059+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.506346+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506354+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506360+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506374+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506381+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506388+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:07.506430+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:07.506430+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.506791+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.506801+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.506810+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.506899+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.507054+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.507147+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.507780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.507867+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.508225+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.508234+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.508242+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.508254+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.508261+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510313+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510314+00:00", "trade", 6.675, 150.0]
["2026-09-03T15:04:07.510402+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510507+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510511+00:00", "trade", 6.675, 93.0]
["2026-09-03T15:04:07.510523+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.510532+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.510536+00:00", "trade", 6.67, 500.0]
["2026-09-03T15:04:07.510551+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510613+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510613+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.510652+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510673+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510674+00:00", "trade", 6.675, 57.0]
["2026-09-03T15:04:07.510687+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510690+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.510739+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510752+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.510792+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.511081+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.511434+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.512849+00:00", "trade", 6.675, 20.0]
["2026-09-03T15:04:07.513293+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.513305+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.513340+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.513461+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.513506+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.513635+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.513833+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:07.515980+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:07.517228+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.517768+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.535703+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:07.836338+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:10.578354+00:00", "trade", 6.675, 224.0]
["2026-09-03T15:04:10.721673+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:10.721673+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:10.721692+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.721699+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.721705+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.721721+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.721747+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722006+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722038+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:10.722249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722276+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722349+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722389+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.722507+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.723026+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.723472+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.724321+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.724464+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.725411+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.727124+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.727499+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.727584+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.727687+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728173+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728175+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728192+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728210+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728240+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.728285+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.729096+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:10.729229+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:12.699618+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:12.699669+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:12.699676+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:12.699963+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:12.701176+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:15.771309+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:15.788544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:15.788617+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:15.789164+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:18.467385+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:18.467401+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:18.467858+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:19.346914+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:19.800192+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:04:19.800853+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:04:19.800943+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:19.800943+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.801039+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.801272+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.801816+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.801876+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.801981+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.802220+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.803649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.811533+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.832027+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:04:19.832034+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.832036+00:00", "trade", 6.67, 9.0]
["2026-09-03T15:04:19.832043+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.832133+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.832190+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.832646+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.833170+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.833180+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.833612+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.833649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:19.910446+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.469351+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470214+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470221+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470265+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470292+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470727+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470732+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470793+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.470824+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.471329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.471390+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.471888+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.472328+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:21.480225+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:22.591284+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:22.591743+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:23.034846+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.016883+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.221349+00:00", "trade", 6.675, 2.0]
["2026-09-03T15:04:25.243981+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:04:25.256073+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:04:25.347141+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.347594+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.348126+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.408829+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.408922+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:25.409144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:26.180525+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:28.770924+00:00", "trade", 6.612, 100.0]
["2026-09-03T15:04:28.790895+00:00", "trade", 6.6402, 100.0]
["2026-09-03T15:04:29.077274+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:29.077291+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:29.077291+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.077661+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.077960+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.078216+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.078227+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.078287+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.079473+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.079497+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.080818+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.080828+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.087609+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:29.327507+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:31.740531+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.740531+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:31.740551+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.740558+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.740571+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.740578+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.740903+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.741067+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.741108+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.741340+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.741584+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.741710+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.741807+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.742180+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.742212+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.742792+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765472+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.765571+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.765606+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765619+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765846+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765885+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:31.765889+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:31.765904+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:31.765916+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:04:31.765943+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.765944+00:00", "trade", 6.68, 44.0]
["2026-09-03T15:04:31.765944+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:04:31.765964+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765971+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765977+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.765991+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766256+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:31.766316+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:04:31.766317+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.766355+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766371+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766380+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766486+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766583+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766606+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766613+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766626+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:31.766718+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766728+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766735+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766756+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766785+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766815+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766827+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766834+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766848+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.766954+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.767154+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.767383+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.767843+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.771767+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.775863+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.866649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:31.866660+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:32.222608+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:04:32.235620+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:32.235627+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:33.698136+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:33.698589+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.350956+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.351405+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.949378+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.949582+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.950372+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.950499+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:37.951426+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.287650+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.288151+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.288182+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.288199+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.288269+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.289215+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:38.289234+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.289260+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.289809+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.289963+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.290098+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.290428+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:38.291717+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.322902+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:39.323359+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:39.323389+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:39.323405+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:39.323448+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:04:39.334602+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.334628+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335137+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335334+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335382+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335450+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335681+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335775+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335787+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.335963+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.336089+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.337022+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.337487+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.404864+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:39.754184+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:42.927757+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:42.927765+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:44.220119+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:44.220578+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:45.502787+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:46.603226+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:46.724311+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:46.911346+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:46.911801+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:52.051689+00:00", "trade", 6.6129, 100.0]
["2026-09-03T15:04:53.368329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:53.368378+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:53.368397+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:53.370376+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:53.377748+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:56.033101+00:00", "trade", 6.6129, 100.0]
["2026-09-03T15:04:58.433104+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:58.433443+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:58.434331+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:58.493414+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:59.745516+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:59.917706+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:04:59.972370+00:00", "trade", 6.68, 9.0]
["2026-09-03T15:05:00.230779+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:00.230780+00:00", "trade", 6.68, 44.0]
["2026-09-03T15:05:00.230807+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:00.230821+00:00", "trade", 6.68, 15.0]
["2026-09-03T15:05:00.230822+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:00.230827+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:00.230828+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:00.230829+00:00", "trade", 6.68, 85.0]
["2026-09-03T15:05:00.230831+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:00.230835+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:00.230838+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.230850+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.230856+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.231164+00:00", "trade", 6.68, 17.0]
["2026-09-03T15:05:00.231263+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.231601+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.231899+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.232159+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.232484+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.236562+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.241125+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.241242+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.243296+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.245734+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.278695+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:05:00.279931+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.279941+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.279978+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:05:00.280260+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.280532+00:00", "trade", 6.69, 23.0]
["2026-09-03T15:05:00.280535+00:00", "trade", 6.69, 77.0]
["2026-09-03T15:05:00.280827+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.280897+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:05:00.280904+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:05:00.280920+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:05:00.280955+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.280980+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281029+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281133+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281230+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281260+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281294+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281389+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:05:00.281436+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281459+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281637+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281655+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281669+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281725+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281870+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281883+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281891+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281898+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281924+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.281983+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.282169+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.282393+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.282961+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.291254+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:00.963367+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.219279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.219783+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.219790+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.220240+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.862904+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.907170+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.907221+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.907230+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:02.909489+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.009988+00:00", "trade", 6.685, 25.0]
["2026-09-03T15:05:03.231256+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.231510+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.231738+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.232693+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.232704+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:03.525296+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:03.525300+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:03.525315+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.525330+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.525337+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.525343+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.525872+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.525985+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526034+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526052+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526110+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526559+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526578+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526911+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.526927+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.527382+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.529011+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.530317+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:03.543544+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.428997+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.429314+00:00", "trade", 6.67, 4.0]
["2026-09-03T15:05:05.429327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:05.429410+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:05.429415+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:05:05.429448+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:05.429461+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:05.429493+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:05.429655+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.429665+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.429682+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.429850+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430034+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430087+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430102+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430363+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430380+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.430486+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.431564+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.479488+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.480177+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.480226+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.480677+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.963701+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:05.976975+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:05.977746+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:06.036968+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.037740+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:06.140540+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.140769+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.141264+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:06.301261+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.302046+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.302493+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.395663+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:06.412533+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.413271+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.413318+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:06.414794+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.415498+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.415978+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:06.754562+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.001065+00:00", "trade", 6.6795, 111.0]
["2026-09-03T15:05:07.001091+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.001119+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.003796+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.004189+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.005967+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.023352+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.024129+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.024153+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.026199+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.136182+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.136915+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.136955+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.169501+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.291903+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.292645+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.292690+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.292715+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.294867+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.409808+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.410545+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.410586+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.410612+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.413706+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.413889+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.414261+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.414275+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.415511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.527572+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:07.610961+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.610988+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:07.613549+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:10.539744+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:10.550374+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:12.691248+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:12.691482+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:12.691818+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:12.788713+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:12.789455+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:12.789511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:12.789537+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:12.791713+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:13.275644+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:13.275669+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:13.275695+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:13.528192+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:13.528272+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:13.528297+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:13.528325+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:13.529935+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:14.013773+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:14.013797+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:14.014004+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:14.014047+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:22.571914+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.572168+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:22.591850+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.592554+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:22.643077+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.643625+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.643666+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:22.699573+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.700295+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:22.880550+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:22.880600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.043800+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.044551+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.044561+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.097231+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.105226+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.105582+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.107124+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.108559+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:05:23.150609+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.150612+00:00", "trade", 6.67, 97.0]
["2026-09-03T15:05:23.150644+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.150848+00:00", "trade", 6.67, 3.0]
["2026-09-03T15:05:23.151297+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.151338+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.151400+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.151765+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:05:23.151845+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.151852+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.151856+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.152249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.152349+00:00", "trade", 6.6768, 21.0]
["2026-09-03T15:05:23.351563+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.814475+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.820796+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.821219+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.821220+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.821227+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.821321+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.821446+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.821446+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.821467+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.821499+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.821503+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.821676+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.821940+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.821999+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.822026+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.822202+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.822607+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.826506+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.826881+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.826895+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.826919+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.827456+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.827905+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.827923+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.830729+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.830730+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.830749+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.830755+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.830769+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831062+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831093+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.831289+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831305+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831463+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831472+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.831568+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.832593+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:23.832733+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.832734+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:23.832735+00:00", "trade", 6.67, 38.0]
["2026-09-03T15:05:23.832753+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.832760+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.832766+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.832780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.833309+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.833476+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.833539+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.833820+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.833927+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.835838+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.837503+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:05:23.849957+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:23.849965+00:00", "trade", 6.67, 59.0]
["2026-09-03T15:05:23.849978+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.850417+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.850704+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.851399+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:23.924167+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:05:24.455659+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:24.593555+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:24.594523+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:24.595452+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:25.927696+00:00", "trade", 6.67, 15.0]
["2026-09-03T15:05:25.928487+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:25.929042+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:27.504076+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:28.097383+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:28.097782+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:28.098320+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:28.099282+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:28.099837+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:28.626437+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:28.626915+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:28.627414+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:29.648199+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:31.566168+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:31.729730+00:00", "trade", 6.6787, 14.0]
["2026-09-03T15:05:31.730099+00:00", "trade", 6.6787, 1.0]
["2026-09-03T15:05:32.417642+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.428058+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.428076+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.428512+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.484467+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:05:32.546637+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:32.547095+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.547348+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:32.547555+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:33.366498+00:00", "trade", 6.675, 57.0]
["2026-09-03T15:05:33.367860+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:34.744795+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:34.745519+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:34.746783+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:34.746810+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:34.747522+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:34.768481+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:05:35.459137+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:35.459550+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:35.459841+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:35.459899+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:35.464292+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:35.464322+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:35.465041+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.279393+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.279802+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:38.279811+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.279836+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.280558+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.361743+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.362137+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:38.362445+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:38.362492+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:05:38.362492+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.362519+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363236+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363594+00:00", "trade", 6.67, 38.0]
["2026-09-03T15:05:38.363595+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:38.363597+00:00", "trade", 6.67, 111.0]
["2026-09-03T15:05:38.363600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363616+00:00", "trade", 6.67, 89.0]
["2026-09-03T15:05:38.363634+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363640+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363647+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363654+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:38.363661+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:38.363668+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:38.363669+00:00", "trade", 6.67, 12.0]
["2026-09-03T15:05:38.363683+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:38.363689+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:38.363695+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:38.363800+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.364010+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:38.364055+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.364089+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:38.364158+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.364282+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.364366+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.364544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.365489+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.365500+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.374509+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.383508+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.507181+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.507182+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:05:38.507670+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.507790+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.508193+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.508226+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.508667+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.517758+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.828275+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.828279+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.828936+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.829140+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.829457+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.829879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.829911+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.830320+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.838901+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:38.839354+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:40.286541+00:00", "trade", 6.6698, 8.0]
["2026-09-03T15:05:40.309381+00:00", "trade", 6.6698, 1.0]
["2026-09-03T15:05:40.420148+00:00", "trade", 6.665, 8.0]
["2026-09-03T15:05:40.442098+00:00", "trade", 6.665, 1.0]
["2026-09-03T15:05:40.887269+00:00", "trade", 6.665, 8.0]
["2026-09-03T15:05:40.909202+00:00", "trade", 6.665, 1.0]
["2026-09-03T15:05:41.136549+00:00", "trade", 6.665, 8.0]
["2026-09-03T15:05:41.160045+00:00", "trade", 6.665, 1.0]
["2026-09-03T15:05:41.298586+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:41.298597+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:41.763452+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:41.835496+00:00", "trade", 6.6668, 2.0]
["2026-09-03T15:05:43.093818+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:43.095984+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.381158+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.382165+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.382298+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.383266+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.391125+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.778812+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.779780+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.779906+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.789262+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:45.789272+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.022368+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.023533+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.023674+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.033222+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.033252+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.071993+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.072050+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.073763+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.106811+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:05:46.107273+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.174005+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.174467+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.778278+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.779383+00:00", "trade", 6.665, 1.0]
["2026-09-03T15:05:46.788532+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:46.978797+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:47.093509+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:47.094216+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:47.179332+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:47.221172+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:49.200439+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:05:49.970232+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:49.970932+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:49.970940+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:49.970946+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:49.970959+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:49.970992+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:05:49.970993+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:05:49.970993+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:05:49.971083+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971296+00:00", "trade", 6.67, 9.0]
["2026-09-03T15:05:49.971596+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971683+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971700+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971763+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971852+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.971862+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.972968+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.972976+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.972983+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.973419+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.974083+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.974540+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.974809+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.982320+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:49.983494+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.026497+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.026950+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.027071+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.027966+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.028571+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.028624+00:00", "trade", 6.68, 62.0]
["2026-09-03T15:05:54.028625+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.028788+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.028788+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029012+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029021+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029032+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029486+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029494+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029508+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.029546+00:00", "trade", 6.68, 38.0]
["2026-09-03T15:05:54.029548+00:00", "trade", 6.68, 2.0]
["2026-09-03T15:05:54.030174+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.050960+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.051251+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.051262+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.051277+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.051571+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.051578+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:54.051585+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.051599+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.051936+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.052010+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.052018+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.052253+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.052293+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.052794+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.053064+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.053337+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.054211+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.054211+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.054256+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.054480+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:54.054487+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:54.054489+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.054492+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.054501+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.054975+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.054997+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.056661+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.059260+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.077901+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.077909+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.079291+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.079370+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.115264+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.115296+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.115645+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.115661+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.116165+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:54.140166+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.140262+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:54.140472+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:54.140479+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:05:54.140564+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:54.140564+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.140609+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.140696+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.140873+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141463+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141474+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141563+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141573+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141825+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141958+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.141969+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.142010+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.142310+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.142321+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.142475+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.142747+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.168469+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.168778+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.735185+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:54.736663+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.661446+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:55.661592+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:55.661601+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:55.661617+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:05:55.661619+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:55.661640+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:05:55.661644+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:05:55.661658+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.661665+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.661672+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662298+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662350+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662382+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662464+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662489+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662983+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.662992+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.663588+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:55.664042+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:05:56.963325+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:03.756781+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:03.757235+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:03.757244+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:03.757343+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:03.758377+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:04.056323+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:04.260296+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:08.531347+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:08.962617+00:00", "trade", 6.675, 271.0]
["2026-09-03T15:06:10.788838+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:10.789680+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:14.426409+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:14.427292+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:14.857727+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:18.232618+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:06:19.698914+00:00", "trade", 6.675, 2.0]
["2026-09-03T15:06:19.698931+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:06:19.699405+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.926298+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.926564+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.926762+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.926782+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.926856+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.927790+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.958184+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.958210+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.959225+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.962144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.962817+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.986383+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.986394+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:06:20.986408+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:06:20.986415+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:06:20.986422+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:20.986437+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.987112+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:20.987154+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:21.008733+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:21.009712+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:21.009723+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:22.114036+00:00", "trade", 6.6703, 1.0]
["2026-09-03T15:06:23.306865+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:37.854814+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.751135+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:45.751409+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.751765+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.751771+00:00", "trade", 6.67, 59.0]
["2026-09-03T15:06:45.751865+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.752277+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.752876+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.752957+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:45.761766+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.502324+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:50.503039+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.503454+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.503667+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.503684+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.504419+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:50.513395+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:54.525797+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:54.526521+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:06:54.527243+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:54.527659+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:54.537601+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:06:55.243929+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:07:00.177987+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:00.187872+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:01.424040+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:01.424765+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:01.424931+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:01.425800+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:06.848037+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:16.036045+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:16.036463+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:16.036800+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:16.037174+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:16.038070+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:17.655153+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:17.655205+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:17.655211+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:17.655218+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:17.655279+00:00", "trade", 6.67, 40.0]
["2026-09-03T15:07:17.655349+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.655644+00:00", "trade", 6.67, 6.0]
["2026-09-03T15:07:17.655662+00:00", "trade", 6.67, 18.0]
["2026-09-03T15:07:17.655860+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.656094+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.656268+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.656314+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.656324+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.656606+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.657047+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.665918+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.666371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.676820+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.677287+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.700819+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.700911+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.701273+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.701426+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.701855+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.701865+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:17.706535+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:18.346114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:18.346755+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:19.808103+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.602094+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.602203+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.602891+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.603038+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.603053+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.603476+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.944417+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:20.944594+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:21.049681+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:21.050296+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:21.050638+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916298+00:00", "trade", 6.67, 60.0]
["2026-09-03T15:07:22.916713+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916730+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916750+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916830+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916837+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.916845+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.916853+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.916866+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:22.916962+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.916963+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:22.917003+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917119+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917147+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917171+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917310+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917329+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917389+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917434+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917539+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917549+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917576+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917591+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917604+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917704+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917711+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917721+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917756+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917799+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.917856+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.918162+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.918170+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.918194+00:00", "trade", 6.67, 40.0]
["2026-09-03T15:07:22.918838+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.919064+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919088+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919162+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.919461+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.919467+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919475+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.919500+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:22.919511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:22.919521+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:22.919523+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:22.919524+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:22.919536+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:22.919537+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:22.919538+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:22.919539+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:22.919544+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:07:22.919544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919551+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919552+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919559+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919566+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919580+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919586+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919645+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919674+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919730+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919935+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.919946+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.920114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.920229+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.920243+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.920277+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.921826+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.921840+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.925352+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.927437+00:00", "trade", 6.67, 3.0]
["2026-09-03T15:07:22.927631+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.927925+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.928378+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.929050+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.937590+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.965092+00:00", "trade", 6.66, 88.0]
["2026-09-03T15:07:22.965444+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.965516+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.965568+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.978089+00:00", "trade", 6.66, 3.0]
["2026-09-03T15:07:22.978854+00:00", "trade", 6.66, 9.0]
["2026-09-03T15:07:22.979233+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:22.997058+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.022463+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.022859+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.022890+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:23.023202+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.023658+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.026092+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.026715+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.026794+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.027133+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.379057+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.379832+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.380906+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.383498+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.564090+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.564842+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.565830+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.605836+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.605864+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.608445+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.771686+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.772020+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.772045+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.774831+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.891593+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:23.891683+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.891710+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:23.892817+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:28.551270+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:28.740458+00:00", "trade", 6.6605, 200.0]
["2026-09-03T15:07:28.740505+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:28.740888+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:29.124729+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:29.125449+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:29.130223+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:29.130681+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:29.285024+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:29.285622+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:29.285649+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:29.288972+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.838209+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.838742+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:31.839498+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:31.840359+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:31.843553+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.843564+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.844334+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.962825+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.963528+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.963635+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.964798+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.967940+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:31.977998+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:07:31.978000+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:31.978083+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:07:31.978304+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:07:31.978346+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.978386+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:31.978744+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.979760+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:31.983937+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:07:32.093121+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.093122+00:00", "trade", 6.66, 96.0]
["2026-09-03T15:07:32.093215+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.093480+00:00", "trade", 6.66, 4.0]
["2026-09-03T15:07:32.093507+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.093520+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.093540+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:32.093802+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.093928+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.093936+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.093939+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.093951+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094209+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094248+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094262+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.094270+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.094292+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.094293+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.094593+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.094601+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.094607+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094619+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094621+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.094871+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096084+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096106+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.096114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.096131+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.096413+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.096420+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.096427+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096440+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096447+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096479+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.096692+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.098735+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.098759+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.098766+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.098782+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.098969+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.099063+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.099070+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.099077+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.099090+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.099096+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.099477+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.100668+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.100772+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.100798+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.100805+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.100822+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.101107+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.101113+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.101120+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.101138+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.101256+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.101385+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103044+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103068+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.103075+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.103091+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.103373+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.103380+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.103386+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103398+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103405+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103479+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.103649+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.105843+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.106289+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.109758+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.109859+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:32.110277+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.110538+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.110903+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.110909+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.110927+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.110956+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111183+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111208+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111215+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.111222+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.111239+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.111654+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:32.111660+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.111667+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111679+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111701+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111868+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111900+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111961+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.111970+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.112389+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.113020+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.113425+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.113461+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.113896+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.144161+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.144655+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.918895+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.918923+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:32.918929+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:32.943910+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:07:33.022421+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.022714+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.066780+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.066790+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.066804+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.067118+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.067124+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.067131+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.067145+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.067148+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:33.067453+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.067460+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.067463+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.067467+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.067478+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.067738+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.067842+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.067850+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.067869+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.067873+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068150+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068151+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068166+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.068173+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068208+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068444+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068528+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068535+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.068541+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068556+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068580+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068677+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068836+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.068844+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.068852+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068863+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.068876+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.069121+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.069175+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.069181+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.069188+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.069206+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.069250+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.069554+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.069612+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.069619+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.069626+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.069640+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.069893+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.070861+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.070888+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.070895+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:33.071197+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.071204+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.071220+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.071470+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.072896+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.072921+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.073097+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.073193+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.073368+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.077302+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.107594+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.110872+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:07:33.110903+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.111145+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.111171+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.114860+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.115511+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.116041+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.313109+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.327522+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:33.774638+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:34.145183+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:34.239333+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:37.395972+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:38.611220+00:00", "trade", 6.651, 171.0]
["2026-09-03T15:07:38.814587+00:00", "trade", 6.655, 4.0]
["2026-09-03T15:07:40.784782+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:40.784871+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:41.054534+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:07:42.202454+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:42.202462+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:42.202769+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:42.202776+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:42.202828+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:42.202843+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:42.202847+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:07:42.202847+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:07:42.202908+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203243+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203273+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203286+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203304+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203319+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203483+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203509+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.203795+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.204927+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.205130+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.205310+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.205378+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.205864+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:42.262560+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:07:43.146861+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:43.322989+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:43.611447+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.106798+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.106825+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.107527+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.107789+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.108241+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.109273+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.140919+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.141459+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.141848+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.142093+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.142345+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:44.143730+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:47.826591+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:47.826615+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:47.827073+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:49.487721+00:00", "trade", 6.665, 4.0]
["2026-09-03T15:07:49.719422+00:00", "trade", 6.665, 18.0]
["2026-09-03T15:07:50.505559+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:53.521555+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:54.172894+00:00", "trade", 6.67, 696.0]
["2026-09-03T15:07:54.173249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:54.173859+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:54.811591+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:54.812231+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:55.065995+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:07:55.066020+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:55.066027+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:55.066269+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:55.066270+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:07:55.066283+00:00", "trade", 6.67, 64.0]
["2026-09-03T15:07:55.066384+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.066397+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.067340+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.067551+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.067916+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.067991+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.068523+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.068527+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.068578+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:55.159177+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:07:55.743614+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:56.016706+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:57.583295+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:59.652181+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:59.652339+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:07:59.652643+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:02.688659+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:02.689121+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:06.112651+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:08.411020+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:09.445510+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:11.357848+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:19.034237+00:00", "trade", 6.6776, 9.0]
["2026-09-03T15:08:19.034258+00:00", "trade", 6.6776, 1.0]
["2026-09-03T15:08:23.940731+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:23.940757+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:23.941478+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:23.983532+00:00", "trade", 6.675, 2.0]
["2026-09-03T15:08:25.676994+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:25.677019+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:25.677529+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:25.860133+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:26.264713+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:26.264741+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:26.265482+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:26.288378+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:30.744082+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:30.745714+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:30.746158+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:34.703761+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:34.703945+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:37.347280+00:00", "trade", 6.67, 7.0]
["2026-09-03T15:08:39.471676+00:00", "trade", 6.6787, 1.0]
["2026-09-03T15:08:45.240626+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:45.929931+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:48.634569+00:00", "trade", 6.642, 100.0]
["2026-09-03T15:08:48.967793+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:49.521484+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:08:49.521983+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:49.522439+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:58.618234+00:00", "trade", 6.675, 225.0]
["2026-09-03T15:08:59.848405+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:08:59.850009+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:00.544847+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:01.770286+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:02.267931+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:02.270005+00:00", "trade", 6.678, 200.0]
["2026-09-03T15:09:02.270484+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270485+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270487+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270488+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270491+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:09:02.270492+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270495+00:00", "trade", 6.68, 9.0]
["2026-09-03T15:09:02.270495+00:00", "trade", 6.68, 3.0]
["2026-09-03T15:09:02.270538+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:02.270552+00:00", "trade", 6.68, 40.0]
["2026-09-03T15:09:02.270553+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270565+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:02.270569+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270570+00:00", "trade", 6.68, 1500.0]
["2026-09-03T15:09:02.270572+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:02.270573+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:02.270576+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270586+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:02.270593+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:02.270617+00:00", "trade", 6.68, 2.0]
["2026-09-03T15:09:02.270674+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.270722+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.270725+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270725+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.270728+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.270758+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.270797+00:00", "trade", 6.68, 50.0]
["2026-09-03T15:09:02.270797+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271042+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271299+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271366+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271426+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271445+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271475+00:00", "trade", 6.68, 12.0]
["2026-09-03T15:09:02.271477+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271495+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271524+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271548+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271559+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271570+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271670+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271859+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.271895+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272003+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272020+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272166+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272190+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272289+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272423+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272528+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.272585+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.273768+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.274181+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:02.275678+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.275813+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.275837+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.276563+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.280959+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.281408+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.370512+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.483160+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.483614+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.484918+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:02.485553+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:02.485984+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:02.487354+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:03.180469+00:00", "trade", 6.685, 20.0]
["2026-09-03T15:09:04.100614+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:09:07.708691+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:07.708719+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:07.708933+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:07.708960+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:07.709175+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:07.709729+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:08.039382+00:00", "trade", 6.685, 88.0]
["2026-09-03T15:09:08.039582+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:08.039970+00:00", "trade", 6.685, 13.0]
["2026-09-03T15:09:08.039985+00:00", "trade", 6.685, 88.0]
["2026-09-03T15:09:08.040059+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:08.040156+00:00", "trade", 6.685, 25.0]
["2026-09-03T15:09:08.040328+00:00", "trade", 6.685, 75.0]
["2026-09-03T15:09:08.040574+00:00", "trade", 6.685, 87.0]
["2026-09-03T15:09:08.040629+00:00", "trade", 6.685, 11.0]
["2026-09-03T15:09:08.085871+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:09.317146+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:09.906684+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.633679+00:00", "trade", 6.685, 375.0]
["2026-09-03T15:09:12.641748+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:12.641769+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:12.641779+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:12.642085+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.642136+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.642444+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.642543+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.681056+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:12.681420+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:15.893492+00:00", "trade", 6.68, 46.0]
["2026-09-03T15:09:15.893492+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:15.893493+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:15.893495+00:00", "trade", 6.68, 21.0]
["2026-09-03T15:09:15.893497+00:00", "trade", 6.68, 939.0]
["2026-09-03T15:09:15.893498+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:15.893500+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:15.893513+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:15.893520+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:15.893528+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893541+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893548+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893554+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893568+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893962+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893978+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.893996+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.894061+00:00", "trade", 6.68, 23.0]
["2026-09-03T15:09:15.894063+00:00", "trade", 6.68, 5.0]
["2026-09-03T15:09:15.894067+00:00", "trade", 6.68, 40.0]
["2026-09-03T15:09:15.894074+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.894819+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.895000+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.895058+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.903877+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.904329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.911112+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:09:15.911192+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:15.912478+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.983146+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:15.993521+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.019029+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:16.019036+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.019039+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:16.019498+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.019517+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.019571+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.100911+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.130629+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:16.280494+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.001242+00:00", "trade", 6.675, 800.0]
["2026-09-03T15:09:17.052868+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:09:17.052870+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.052963+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.053233+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:09:17.053580+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.053639+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.053720+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.053732+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.053843+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.054092+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:09:17.054100+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.054181+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.060383+00:00", "trade", 6.665, 1.0]
["2026-09-03T15:09:17.060563+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.063815+00:00", "trade", 6.665, 11.0]
["2026-09-03T15:09:17.064490+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.268257+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.268288+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.268410+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.268876+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.510885+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.511411+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.613088+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.613103+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.613114+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.613343+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.613344+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:17.613400+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.613425+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.613431+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.613437+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.613660+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.613832+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.613839+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.614093+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.614105+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.615386+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.622507+00:00", "trade", 6.67, 1600.0]
["2026-09-03T15:09:17.622552+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.622560+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.622581+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.623293+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.623300+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.623307+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.623308+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.623325+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.623994+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.624036+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.624063+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.624799+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637188+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.637202+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.637212+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.637216+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:09:17.637221+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:17.637242+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.637243+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:17.637245+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:17.637249+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:17.637262+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637269+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637282+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637288+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637295+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637301+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637820+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637897+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637903+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.637925+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638009+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638028+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638110+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638211+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.638770+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.639270+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.639705+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.640283+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.642750+00:00", "trade", 6.6695, 1179.0]
["2026-09-03T15:09:17.642755+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.656918+00:00", "trade", 6.6695, 221.0]
["2026-09-03T15:09:17.668222+00:00", "trade", 6.665, 8.0]
["2026-09-03T15:09:17.669021+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.737325+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:17.737482+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:17.737484+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:17.737550+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:17.737557+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:17.737571+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:17.737866+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738051+00:00", "trade", 6.67, 20.0]
["2026-09-03T15:09:17.738101+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:09:17.738102+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738119+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738126+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738133+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738139+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738195+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738213+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738227+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738244+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738245+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738246+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738260+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738267+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738276+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738283+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738283+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738284+00:00", "trade", 6.68, 500.0]
["2026-09-03T15:09:17.738288+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738290+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738290+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738294+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738334+00:00", "trade", 6.68, 16.0]
["2026-09-03T15:09:17.738393+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738454+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738519+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738527+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738533+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738549+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:17.738598+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:17.738612+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:17.738617+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738619+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:17.738621+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:09:17.738621+00:00", "trade", 6.68, 500.0]
["2026-09-03T15:09:17.738621+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738622+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738623+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.738686+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738750+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738770+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738777+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738784+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738797+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.738821+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739082+00:00", "trade", 6.68, 13.0]
["2026-09-03T15:09:17.739155+00:00", "trade", 6.68, 13.0]
["2026-09-03T15:09:17.739249+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739269+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739366+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739581+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739655+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.739814+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.740387+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.740737+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.740746+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.741298+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.742231+00:00", "trade", 6.68, 7.0]
["2026-09-03T15:09:17.743882+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744068+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744076+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744100+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744555+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744566+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.744929+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:17.744978+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.745435+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.745453+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.745866+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.745886+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.754510+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:17.851188+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:17.851192+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.853016+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:17.853017+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:17.855154+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:17.876179+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:18.696200+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:18.696227+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:18.696884+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:18.696926+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:18.698123+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:21.246447+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:21.802280+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.583615+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.583642+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.645805+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.797284+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.826126+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887624+00:00", "trade", 6.68, 1100.0]
["2026-09-03T15:09:26.887624+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887642+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887655+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887662+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887668+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:26.887683+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.887690+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.887703+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.887709+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.887943+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.887975+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:26.888025+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888086+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888093+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888164+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888170+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888235+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888333+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888516+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888573+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888587+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888612+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888648+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888740+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.888818+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.889201+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.893325+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.894369+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.898273+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.898488+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.903313+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:09:26.908964+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.908975+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.909017+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.909448+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.912910+00:00", "trade", 6.67, 11.0]
["2026-09-03T15:09:26.913330+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.913486+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:26.913581+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.914241+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.914427+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.914933+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.914944+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.915374+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.924382+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.927704+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.927707+00:00", "trade", 6.67, 89.0]
["2026-09-03T15:09:26.928157+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:26.953526+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:26.953526+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:26.953545+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.953552+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.953565+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.953572+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954102+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954191+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954210+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954332+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954499+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.954698+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.955228+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.955363+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.958587+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.959641+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.959670+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.959890+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.960014+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.960447+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.960493+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.960508+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.960862+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.961037+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.961108+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.961184+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:26.962140+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:27.568318+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:27.626017+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:27.626491+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:27.893351+00:00", "trade", 6.665, 800.0]
["2026-09-03T15:09:27.909331+00:00", "trade", 6.6695, 200.0]
["2026-09-03T15:09:27.910091+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.108957+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:28.108972+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:28.108981+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:28.109211+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:28.109212+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:28.109252+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:28.109287+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.109641+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:28.109745+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.109752+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.109917+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.109967+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:28.136047+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.136077+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.143413+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:09:28.151430+00:00", "trade", 6.665, 6.0]
["2026-09-03T15:09:28.624483+00:00", "trade", 6.6695, 500.0]
["2026-09-03T15:09:28.624525+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.624532+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.624561+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.625063+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.629375+00:00", "trade", 6.67, 14.0]
["2026-09-03T15:09:28.999792+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:28.999807+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:28.999814+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:28.999831+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:28.999845+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:28.999897+00:00", "trade", 6.67, 14.0]
["2026-09-03T15:09:28.999987+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000427+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000467+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000502+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000889+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.000898+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.001576+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.001771+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.002078+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.002246+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.002264+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.002676+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.299806+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.299833+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.300117+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:29.300276+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.300333+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.300397+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:29.300473+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:29.300494+00:00", "trade", 6.675, 25.0]
["2026-09-03T15:09:29.300535+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:29.300625+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.301703+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.301715+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.301793+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:29.375416+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:29.645158+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:29.645159+00:00", "trade", 6.67, 1500.0]
["2026-09-03T15:09:29.645160+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.645166+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.645200+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.645206+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.645213+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:29.645235+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:29.645249+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:29.645255+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:29.645262+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:29.645555+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:09:29.645569+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645589+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645618+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645628+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645635+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645641+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645654+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645676+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645891+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645898+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.645935+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646005+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646071+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646153+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646239+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646314+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.646772+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.657536+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:29.781398+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:29.781405+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:29.781408+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:29.781412+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.781412+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.781420+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.781423+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:29.781866+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:29.781905+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.781921+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.782466+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:29.819725+00:00", "trade", 6.655, 4.0]
["2026-09-03T15:09:30.365289+00:00", "trade", 6.6595, 1000.0]
["2026-09-03T15:09:30.365331+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.365570+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.365710+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:30.365715+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.365718+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.365732+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.366066+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.366107+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.366383+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.366461+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.367413+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.399999+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.482370+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:30.482384+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.482397+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.482671+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.482697+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:30.482722+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:30.483008+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:30.483015+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483032+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483115+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:30.483122+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483260+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483477+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483495+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483629+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:30.483675+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483754+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.483899+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.484880+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.548136+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.548519+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.631183+00:00", "trade", 6.6477, 14.0]
["2026-09-03T15:09:30.737241+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:09:30.762839+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.763224+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:30.763225+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:30.763251+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.071957+00:00", "trade", 6.6595, 700.0]
["2026-09-03T15:09:31.071998+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.072023+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.072234+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.072394+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:31.072401+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:31.072401+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.072734+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.072797+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.072811+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.073623+00:00", "trade", 6.665, 300.0]
["2026-09-03T15:09:31.074485+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.074492+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.202724+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:31.202724+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.202751+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.202758+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.202765+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.202772+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.203087+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:31.203301+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.203395+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.203447+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.203533+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.203963+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.207771+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.207800+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.212864+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.212890+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.214575+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.917981+00:00", "trade", 6.658, 400.0]
["2026-09-03T15:09:31.918105+00:00", "trade", 6.6599, 1000.0]
["2026-09-03T15:09:31.918141+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.918362+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:31.922528+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.922565+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.923267+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.923716+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.923834+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.924313+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.924323+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.924343+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.924677+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:31.924721+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.924745+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.924752+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.924770+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.924814+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:09:31.925023+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.925458+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.925465+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.925468+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.925472+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.925491+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.925541+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.925542+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:31.925815+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:31.925822+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.925827+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.925829+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.925842+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.926139+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:31.926146+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.926148+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:31.926153+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926155+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926171+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926240+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926271+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926292+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926352+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926610+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926680+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926694+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.926821+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.927448+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:31.928193+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.153433+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:09:32.155138+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:09:32.155195+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:09:32.155201+00:00", "trade", 6.65, 32.0]
["2026-09-03T15:09:32.155681+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.155692+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.746116+00:00", "trade", 6.6599, 279.0]
["2026-09-03T15:09:32.746172+00:00", "trade", 6.658, 400.0]
["2026-09-03T15:09:32.746858+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.747026+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.750029+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.750060+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.750084+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.750384+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:32.750392+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:32.750397+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:32.750398+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:32.750405+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:32.750430+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:32.750436+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:09:32.750448+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.751086+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.751093+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.751112+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.752381+00:00", "trade", 6.6599, 621.0]
["2026-09-03T15:09:32.755546+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.755570+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.774675+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:32.774704+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:09:32.785322+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:09:33.523786+00:00", "trade", 6.658, 400.0]
["2026-09-03T15:09:33.523920+00:00", "trade", 6.6599, 400.0]
["2026-09-03T15:09:33.524116+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:33.524116+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524117+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:09:33.524122+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524142+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524149+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524156+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524162+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524234+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:09:33.524235+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:33.524313+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:09:33.524321+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.524327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.524334+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.524707+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.524744+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.524893+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.526055+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.526364+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.526827+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.540361+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:33.575797+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.575824+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.576308+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.576350+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.576757+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.624239+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.624935+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.757336+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.757554+00:00", "trade", 6.66, 3.0]
["2026-09-03T15:09:33.757597+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758010+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758039+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758311+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758324+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758543+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.758779+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.759036+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.761321+00:00", "trade", 6.66, 97.0]
["2026-09-03T15:09:33.761323+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.761689+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.761774+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.762161+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.870740+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.870753+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.873995+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.874002+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:33.874698+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.352214+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:09:34.352240+00:00", "trade", 6.668, 779.0]
["2026-09-03T15:09:34.352261+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.352311+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.352618+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.352768+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.352811+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353255+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353313+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353341+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353837+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353848+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.353879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.354368+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.354728+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.354801+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.368550+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:09:34.372031+00:00", "trade", 6.6676, 421.0]
["2026-09-03T15:09:34.378085+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.390990+00:00", "trade", 6.66, 3.0]
["2026-09-03T15:09:34.391029+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.391753+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.395453+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:34.395468+00:00", "trade", 6.66, 97.0]
["2026-09-03T15:09:34.395917+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.395953+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.432652+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.433149+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.433159+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.433619+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:34.433630+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:35.341699+00:00", "trade", 6.668, 900.0]
["2026-09-03T15:09:35.427212+00:00", "trade", 6.6676, 1.0]
["2026-09-03T15:09:35.427232+00:00", "trade", 6.6676, 1.0]
["2026-09-03T15:09:35.602384+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:09:35.779016+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:09:36.027151+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:36.116529+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.116529+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.116531+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.116541+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.116546+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.116546+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:36.116559+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:36.116566+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:36.116567+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:36.116573+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:36.116605+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.116613+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.116626+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.117235+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.117356+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.118752+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.118781+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.126718+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.127086+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.134760+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.135187+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.218853+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.243940+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:36.244424+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.540011+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.563856+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.564550+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.570970+00:00", "trade", 6.68, 700.0]
["2026-09-03T15:09:36.571014+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.571651+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.572744+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.572764+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.572788+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.577697+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.577704+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.585712+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:36.641851+00:00", "trade", 6.67, 3.0]
["2026-09-03T15:09:36.641895+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.641927+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.646040+00:00", "trade", 6.67, 97.0]
["2026-09-03T15:09:36.646131+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.646975+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.656943+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:36.661257+00:00", "trade", 6.67, 97.0]
["2026-09-03T15:09:36.752652+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:37.527920+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:37.529821+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:39.272238+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:39.272239+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:39.272241+00:00", "trade", 6.67, 600.0]
["2026-09-03T15:09:39.272246+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:39.272261+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272268+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272275+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272281+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272723+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272739+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272828+00:00", "trade", 6.67, 32.0]
["2026-09-03T15:09:39.272835+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.272863+00:00", "trade", 6.67, 35.0]
["2026-09-03T15:09:39.272868+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273201+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273276+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273804+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273809+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273831+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273853+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273885+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.273924+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.274024+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.274188+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.274709+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.274728+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.275170+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.275180+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.277725+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.282647+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.284164+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.303165+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.303629+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.372977+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.372995+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.373020+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.373417+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.373924+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.374862+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.383377+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.383827+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:39.402079+00:00", "trade", 6.665, 3.0]
["2026-09-03T15:09:39.632478+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:40.095770+00:00", "trade", 6.67, 900.0]
["2026-09-03T15:09:40.096352+00:00", "trade", 6.67, 47.0]
["2026-09-03T15:09:40.110498+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:40.110986+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:40.121379+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:40.121840+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:40.123335+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:40.269396+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:09:41.018583+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:41.018597+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:41.018601+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:41.018625+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.018626+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:41.018642+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:41.018665+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:41.018674+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.018681+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.018948+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.018957+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:41.018965+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.018982+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.019180+00:00", "trade", 6.6688, 20.0]
["2026-09-03T15:09:41.019211+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.019417+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.019578+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.019642+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.020115+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.020165+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.021102+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:09:41.022431+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:09:41.022432+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:41.022450+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.022464+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.022475+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.023011+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.023037+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.023132+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.023234+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.024441+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.024798+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.025983+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.026008+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.026640+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.026695+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.034582+00:00", "trade", 6.67, 500.0]
["2026-09-03T15:09:41.034624+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.034656+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:41.034658+00:00", "trade", 6.67, 400.0]
["2026-09-03T15:09:41.034658+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.035332+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.035357+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.045391+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.045400+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:41.045415+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.045837+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.045938+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.068023+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:41.178802+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.178960+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.248373+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.248374+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:41.248837+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.379325+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.379348+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:41.379355+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.103110+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.103147+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.648585+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.648613+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.650548+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.742437+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750108+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750133+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750146+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.750153+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:09:42.750180+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.750182+00:00", "trade", 6.68, 5.0]
["2026-09-03T15:09:42.750200+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750217+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750311+00:00", "trade", 6.68, 2.0]
["2026-09-03T15:09:42.750315+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.750317+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750498+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750566+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750617+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.750625+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.750633+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.750646+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.750654+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.750661+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.750724+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.750724+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.750903+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.750929+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.750934+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.751155+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.752732+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.755538+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.755973+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.755982+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.755990+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.755997+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:09:42.756075+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.756455+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.756509+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:42.757960+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.757960+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.757980+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.757987+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.757994+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.758536+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.758713+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.762983+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.764013+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:42.764406+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.764750+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.764776+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.770784+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:42.771232+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.771263+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.771589+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.788193+00:00", "trade", 6.68, 3.0]
["2026-09-03T15:09:42.788939+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.823879+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.824352+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.878549+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.880234+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:09:42.880691+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.913540+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:42.914908+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:43.289056+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:43.388391+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:43.682786+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:44.591499+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:44.594632+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:45.885144+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:45.885432+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:45.886240+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:09:45.886387+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:45.886396+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:45.889075+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:45.895381+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:45.951268+00:00", "trade", 6.68, 73.0]
["2026-09-03T15:09:45.951269+00:00", "trade", 6.68, 27.0]
["2026-09-03T15:09:45.951276+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:45.951288+00:00", "trade", 6.68, 73.0]
["2026-09-03T15:09:45.951302+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.951309+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.951323+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.951329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.951981+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.952050+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.952281+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.952488+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.952500+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.952737+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.953285+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.954579+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:45.954593+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.953118+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.953304+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.953314+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.953319+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.953324+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.953351+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.953587+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.953731+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.953798+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.953834+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.954032+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:46.954044+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.954051+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:46.976925+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:09:47.088436+00:00", "trade", 6.675, 5.0]
["2026-09-03T15:09:47.148302+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:09:47.326966+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:47.877040+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:47.877063+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:47.877077+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:47.877119+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.877638+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.877863+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.877988+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.878154+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:09:47.878289+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.878362+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.878693+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.878837+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.878912+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.879292+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.879705+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:47.882336+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:47.887573+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.093083+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.093479+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.093485+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.093511+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.093542+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.093543+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.093548+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.093557+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.093579+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.093585+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.093769+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:09:48.093909+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.094042+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.094042+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.094044+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.094049+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.094061+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094069+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094082+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094089+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094095+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094160+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.094328+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094386+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094392+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094444+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094619+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094677+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094757+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094803+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094900+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.094928+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.095024+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.098767+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.099142+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.099150+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.099167+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.099438+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:09:48.099464+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:09:48.099489+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.099726+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.099782+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:09:48.099821+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.099903+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.100200+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.103867+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.139494+00:00", "trade", 6.68, 3.0]
["2026-09-03T15:09:48.143213+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.143214+00:00", "trade", 6.68, 97.0]
["2026-09-03T15:09:48.143882+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:48.585365+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:09:48.585449+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:09:48.586052+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.892990+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.893492+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.893503+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.893514+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.893949+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:49.902909+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:50.014001+00:00", "trade", 6.685, 8.0]
["2026-09-03T15:09:50.051678+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:09:51.832366+00:00", "trade", 6.6718, 11.0]
["2026-09-03T15:09:52.623891+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:52.676518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.745412+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.758426+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.758916+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.758935+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.758946+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.759369+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:54.768378+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:55.974028+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:56.033958+00:00", "trade", 6.6507, 100.0]
["2026-09-03T15:09:56.530361+00:00", "trade", 6.6711, 7.0]
["2026-09-03T15:09:57.548549+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:57.549068+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:57.549087+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:57.549520+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:57.558492+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:09:57.945938+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:00.231035+00:00", "trade", 6.6508, 1.0]
["2026-09-03T15:10:01.031879+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:01.031942+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:01.032101+00:00", "trade", 6.68, 661.0]
["2026-09-03T15:10:01.032101+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:01.032123+00:00", "trade", 6.68, 142.0]
["2026-09-03T15:10:01.032123+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:10:01.032137+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032152+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032158+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032164+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032177+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032191+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032204+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.032700+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033394+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033411+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033546+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033592+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033703+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033785+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.033846+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.034052+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.034192+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.034545+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.034741+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.034763+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.041969+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.042232+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.042588+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.042641+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.042708+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.043763+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.055012+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.061205+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.087271+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:10:01.094413+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:10:01.094859+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.100214+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:10:01.103125+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.132373+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:01.275110+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042202+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.042211+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.042211+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042212+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:10:02.042212+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.042213+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:10:02.042217+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042220+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.042241+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042259+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042391+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:10:02.042391+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:02.042392+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.042398+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:10:02.042419+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.042428+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.042436+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.042720+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.042764+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043103+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043185+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043227+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043240+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043512+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043613+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043632+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043643+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043722+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043735+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043959+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.043984+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044205+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044427+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044458+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044892+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044934+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.044976+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.045002+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.045388+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.046336+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.047073+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.047098+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.060847+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.061582+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.066206+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.066214+00:00", "trade", 6.68, 36.0]
["2026-09-03T15:10:02.066681+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.066691+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.142972+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.158760+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:02.753668+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:02.755295+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:04.074160+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:04.074211+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:04.074229+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:04.074771+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.422803+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.422985+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.423132+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.424117+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.424413+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.424432+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.433077+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.433530+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.748850+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.748900+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.748911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.748957+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.749476+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:05.749592+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:07.423841+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:10:08.226254+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:08.226280+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:08.242717+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:13.911193+00:00", "trade", 6.6637, 200.0]
["2026-09-03T15:10:22.701251+00:00", "trade", 6.685, 7000.0]
["2026-09-03T15:10:22.708411+00:00", "trade", 6.685, 4.0]
["2026-09-03T15:10:22.709282+00:00", "trade", 6.685, 6.0]
["2026-09-03T15:10:22.862455+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:22.862460+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:22.864362+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:22.864364+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:22.865138+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:22.865226+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:22.866072+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:22.867628+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:25.534442+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:25.534468+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:25.964836+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:26.882151+00:00", "trade", 6.685, 10.0]
["2026-09-03T15:10:27.700079+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:31.891512+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:31.891554+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:31.891563+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:35.127355+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:36.881931+00:00", "trade", 6.685, 10.0]
["2026-09-03T15:10:46.296587+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:47.018391+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:47.227351+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:48.618378+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:48.812727+00:00", "trade", 6.6651, 100.0]
["2026-09-03T15:10:50.255888+00:00", "trade", 6.685, 10.0]
["2026-09-03T15:10:53.634833+00:00", "trade", 6.6837, 10.0]
["2026-09-03T15:10:54.509626+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.511199+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.511210+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.524033+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:10:54.524478+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.534048+00:00", "trade", 6.685, 13.0]
["2026-09-03T15:10:54.535173+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:10:54.696058+00:00", "trade", 6.68, 32.0]
["2026-09-03T15:10:54.696116+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.696117+00:00", "trade", 6.68, 600.0]
["2026-09-03T15:10:54.696118+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:54.696208+00:00", "trade", 6.68, 36.0]
["2026-09-03T15:10:54.696208+00:00", "trade", 6.68, 32.0]
["2026-09-03T15:10:54.696360+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.696371+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.696399+00:00", "trade", 6.68, 18.0]
["2026-09-03T15:10:54.696522+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.696550+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:54.696671+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696678+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696685+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696699+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696705+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696711+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696718+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696724+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:54.696759+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:54.696761+00:00", "trade", 6.68, 34.0]
["2026-09-03T15:10:54.696761+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:54.696762+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.696797+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.696805+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.696963+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:54.697041+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.697182+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.697195+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.697868+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.698500+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.698511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.698525+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:10:54.698974+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:54.896595+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.031453+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.031480+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.043068+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.591789+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.591817+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.591824+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.592266+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:55.592314+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.321110+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.321137+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.321655+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.417522+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421041+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421042+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:10:56.421043+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.421044+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.421048+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421069+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421076+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421236+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.421261+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421262+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.421522+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:10:56.421563+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421564+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.421570+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421583+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421590+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421596+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421618+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421625+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421814+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.421835+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.429470+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:10:56.429471+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.429472+00:00", "trade", 6.68, 70.0]
["2026-09-03T15:10:56.429491+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.429498+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.429504+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.429511+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.430046+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.430248+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.430329+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.431355+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.434492+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.434893+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:10:56.444548+00:00", "trade", 6.68, 26.0]
["2026-09-03T15:10:56.465979+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:56.465986+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:56.466459+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:56.466485+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:10:56.466555+00:00", "trade", 6.68, 130.0]
["2026-09-03T15:10:56.466556+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.466622+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.466965+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.466984+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.467021+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.467138+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.467535+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.467589+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.468021+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.468483+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.468670+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469230+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469396+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469604+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469605+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:10:56.469606+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:10:56.469611+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469631+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469636+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469694+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469885+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.469978+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.470012+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.470033+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.470077+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.470099+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.475439+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:10:56.475758+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.475782+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.475791+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.476497+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.477245+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:10:56.477660+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.478112+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.479471+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.509779+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.568767+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:56.671463+00:00", "trade", 6.67, 5.0]
["2026-09-03T15:10:57.431525+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:10:57.431573+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:57.432582+00:00", "trade", 6.675, 7.0]
["2026-09-03T15:10:57.433344+00:00", "trade", 6.675, 6.0]
["2026-09-03T15:10:57.446131+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:10:57.494338+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:10:57.869527+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:58.140634+00:00", "trade", 6.68, 1300.0]
["2026-09-03T15:10:58.314410+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:10:58.905014+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:58.957641+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:58.957668+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.305026+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.699444+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.701294+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.701748+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.709580+00:00", "trade", 6.68, 600.0]
["2026-09-03T15:10:59.890145+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:10:59.890620+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:10:59.891518+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.496771+00:00", "trade", 6.678, 200.0]
["2026-09-03T15:11:00.497286+00:00", "trade", 6.675, 800.0]
["2026-09-03T15:11:00.497558+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.532571+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.532573+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:11:00.532814+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.533410+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.533421+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.533849+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.534167+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.540627+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:11:00.546432+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:11:00.592222+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.592291+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.635115+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:00.635588+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.346067+00:00", "trade", 6.68, 400.0]
["2026-09-03T15:11:01.360599+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:11:01.361377+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.533078+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.533081+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:11:01.533390+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.533467+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.533966+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.533991+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.534448+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.534461+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.790940+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.791021+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:01.791970+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.299454+00:00", "trade", 6.68, 900.0]
["2026-09-03T15:11:02.300232+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.300696+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.314014+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:11:02.348438+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.348440+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:11:02.348918+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.348933+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.348946+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:02.348953+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:03.096758+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:03.096785+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:03.097551+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:03.099070+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300574+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:11:04.300574+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300576+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:11:04.300577+00:00", "trade", 6.67, 138.0]
["2026-09-03T15:11:04.300595+00:00", "trade", 6.67, 62.0]
["2026-09-03T15:11:04.300603+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300610+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300616+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300622+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300629+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:11:04.300638+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:11:04.300647+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:11:04.300653+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:11:04.300660+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:11:04.300666+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:11:04.301002+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301298+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301306+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301325+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301331+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301366+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301376+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301387+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301414+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301472+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301524+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.301847+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.302004+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.302013+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.302172+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.302223+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.302251+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.303216+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.306185+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.306214+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.311439+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.314436+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.314462+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.315023+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.400646+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.558371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.558382+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:11:04.558384+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.558402+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.558930+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.559197+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.559280+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:04.559649+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:05.627703+00:00", "trade", 6.665, 300.0]
["2026-09-03T15:11:05.650943+00:00", "trade", 6.665, 300.0]
["2026-09-03T15:11:05.651027+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:11:05.777023+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:11:06.667324+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.675668+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688305+00:00", "trade", 6.66, 30.0]
["2026-09-03T15:11:06.688308+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:11:06.688331+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688338+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688344+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688351+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688358+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688364+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:11:06.688371+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688377+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688384+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688390+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688397+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688405+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688579+00:00", "trade", 6.66, 38.0]
["2026-09-03T15:11:06.688585+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688627+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:11:06.688715+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.688761+00:00", "trade", 6.66, 182.0]
["2026-09-03T15:11:06.688807+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.688818+00:00", "trade", 6.66, 18.0]
["2026-09-03T15:11:06.689011+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689060+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689259+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689483+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689624+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689643+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689777+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.689846+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:11:06.725588+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.788496+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:06.890700+00:00", "trade", 6.6686, 6.0]
["2026-09-03T15:11:08.049367+00:00", "trade", 6.6764, 11.0]
["2026-09-03T15:11:08.204272+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:08.367723+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:08.367749+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:08.385352+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:08.995057+00:00", "trade", 6.6534, 70.0]
["2026-09-03T15:11:09.245030+00:00", "trade", 6.6686, 300.0]
["2026-09-03T15:11:09.413244+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:09.413270+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:09.414052+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.163932+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234469+00:00", "trade", 6.65, 26.0]
["2026-09-03T15:11:11.234470+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:11.234473+00:00", "trade", 6.65, 500.0]
["2026-09-03T15:11:11.234473+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234474+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:11.234480+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234486+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234494+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234501+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234507+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234514+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234521+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234527+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:11.234534+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:11.234540+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:11.234546+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:11.234549+00:00", "trade", 6.65, 50.0]
["2026-09-03T15:11:11.234553+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:11.234682+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.234744+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:11.234788+00:00", "trade", 6.65, 200.0]
["2026-09-03T15:11:11.234967+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.234974+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.235010+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:11.235106+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.235539+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.235559+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.235587+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.236277+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.236728+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.239622+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.251548+00:00", "trade", 6.65, 400.0]
["2026-09-03T15:11:11.252291+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.258701+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:11:11.261705+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:11:11.273230+00:00", "trade", 6.645, 12.0]
["2026-09-03T15:11:11.334806+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:11.428333+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:11.439430+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:12.407324+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:12.407383+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:12.407626+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:12.407629+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:12.407629+00:00", "trade", 6.65, 26.0]
["2026-09-03T15:11:12.407630+00:00", "trade", 6.65, 200.0]
["2026-09-03T15:11:12.407631+00:00", "trade", 6.65, 54.0]
["2026-09-03T15:11:12.407640+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:12.407647+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:12.407650+00:00", "trade", 6.65, 46.0]
["2026-09-03T15:11:12.407651+00:00", "trade", 6.65, 15.0]
["2026-09-03T15:11:12.407681+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.407694+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.407700+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.407707+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.407821+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.407928+00:00", "trade", 6.65, 4.0]
["2026-09-03T15:11:12.407946+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.408081+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.408297+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.408400+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.408443+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.408477+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.409043+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.409065+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.409485+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.409947+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.412982+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.418473+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.418926+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.458854+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.468374+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:12.468974+00:00", "trade", 6.65, 18.0]
["2026-09-03T15:11:12.960882+00:00", "trade", 6.6765, 17.0]
["2026-09-03T15:11:13.089104+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:13.089111+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:13.089121+00:00", "trade", 6.65, 53.0]
["2026-09-03T15:11:13.089125+00:00", "trade", 6.65, 47.0]
["2026-09-03T15:11:13.089171+00:00", "trade", 6.65, 23.0]
["2026-09-03T15:11:13.089557+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:13.089595+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:13.089612+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:16.138375+00:00", "trade", 6.6501, 288.0]
["2026-09-03T15:11:17.684849+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:17.684880+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.685189+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:17.685196+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.685214+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.685219+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:17.685222+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:17.685300+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.685519+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.685546+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.685547+00:00", "trade", 6.65, 23.0]
["2026-09-03T15:11:17.685575+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:17.685588+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:17.685606+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686018+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686270+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686921+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686923+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:17.686942+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686948+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686955+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686961+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.686967+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:17.687188+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:17.687192+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687195+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:17.687202+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687209+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687215+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687223+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687230+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687588+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687598+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687659+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.687712+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.688201+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.688256+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.688622+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.688686+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689072+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689103+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689116+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689152+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689653+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.689848+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.690105+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.690125+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.691799+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.692296+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.692309+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.692646+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.693159+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.693585+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.701771+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.702233+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.795857+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.796040+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.796068+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:17.799586+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:18.444484+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:18.444942+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:18.444960+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:18.893856+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:19.809058+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:19.809085+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:20.215030+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:20.374629+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:20.376825+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:22.726618+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:23.941590+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:24.092822+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:24.810789+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:25.554727+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:26.359004+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:26.361803+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:26.362206+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:26.362215+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.506786+00:00", "trade", 6.6501, 2.0]
["2026-09-03T15:11:27.989519+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.989795+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.990300+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.990311+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.990688+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.990783+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.991131+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.991174+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.991647+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.992096+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:27.999743+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:28.544238+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:28.544908+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:31.136892+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:11:31.136997+00:00", "trade", 6.655, 12.0]
["2026-09-03T15:11:31.137754+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:31.137755+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:11:31.140283+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:31.140309+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:31.186181+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:31.290197+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:36.052186+00:00", "trade", 6.655, 2.0]
["2026-09-03T15:11:36.276179+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:36.276204+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:36.569496+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:37.649368+00:00", "trade", 6.655, 13.0]
["2026-09-03T15:11:37.650051+00:00", "trade", 6.655, 44.0]
["2026-09-03T15:11:37.650734+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.457959+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.597638+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.597665+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.665142+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.665162+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.665187+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:39.666079+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:41.540220+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:44.427658+00:00", "trade", 6.655, 62.0]
["2026-09-03T15:11:45.307069+00:00", "trade", 6.65, 500.0]
["2026-09-03T15:11:45.307070+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307071+00:00", "trade", 6.65, 129.0]
["2026-09-03T15:11:45.307089+00:00", "trade", 6.65, 71.0]
["2026-09-03T15:11:45.307093+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307099+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307105+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307112+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307119+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307127+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307134+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307141+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.307149+00:00", "trade", 6.65, 6.0]
["2026-09-03T15:11:45.307154+00:00", "trade", 6.65, 172.0]
["2026-09-03T15:11:45.307154+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.307161+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.307167+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.307174+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.307180+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.307264+00:00", "trade", 6.65, 33.0]
["2026-09-03T15:11:45.307428+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:11:45.307489+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307504+00:00", "trade", 6.65, 28.0]
["2026-09-03T15:11:45.307585+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:45.307637+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307646+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307653+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307820+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307896+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307914+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.307961+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.308031+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.308142+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.308495+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.309190+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.309210+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.309654+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.310053+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.310165+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.310997+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:45.311772+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.312167+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.320551+00:00", "trade", 6.65, 200.0]
["2026-09-03T15:11:45.320773+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.320799+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.320806+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.321496+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.321865+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.322360+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.330959+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.338721+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.398239+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:11:45.398333+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:45.407438+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.407672+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.407697+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.408158+00:00", "trade", 6.645, 11.0]
["2026-09-03T15:11:45.408355+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.412171+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.412723+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.412725+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:11:45.412743+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.412749+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.412783+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.413086+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.413424+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:45.413427+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:11:45.413817+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:11:45.413828+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.413914+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.414109+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.414310+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.414365+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.414535+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.457329+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:45.826739+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:50.737244+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:11:50.737273+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:50.737281+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:50.737976+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:50.965738+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:52.776010+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:11:52.790934+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.791442+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.793304+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.989508+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.989535+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.991776+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:52.991835+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.243292+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.243300+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.243346+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.243829+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.245024+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:53.245487+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:54.848419+00:00", "trade", 6.645, 4.0]
["2026-09-03T15:11:55.667531+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.443520+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.443566+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.444403+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.444445+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.656379+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:56.657204+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:57.643378+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:11:57.643405+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:11:57.643782+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.405718+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.405719+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.405738+00:00", "trade", 6.64, 500.0]
["2026-09-03T15:12:00.405738+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.405766+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.405772+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.405779+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.406129+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:00.406133+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406137+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406143+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406150+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406156+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406308+00:00", "trade", 6.64, 6.0]
["2026-09-03T15:12:00.406461+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406464+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406471+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406490+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406495+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406711+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406711+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406817+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406818+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406818+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406821+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.406825+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406832+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.406838+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.406847+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.406852+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406862+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406868+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.406889+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:00.406913+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:00.406930+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.406949+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.406960+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407119+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407129+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407216+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407247+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407359+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.407600+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.408049+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.409192+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.411784+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.480303+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.537893+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.537918+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.541990+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.594548+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:12:00.598522+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.598525+00:00", "trade", 6.64, 97.0]
["2026-09-03T15:12:00.598637+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.598638+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:00.598659+00:00", "trade", 6.64, 31.0]
["2026-09-03T15:12:00.598659+00:00", "trade", 6.64, 500.0]
["2026-09-03T15:12:00.598665+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.598971+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.599035+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.599442+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.599509+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.599516+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:00.599571+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:00.599580+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:00.599830+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.599953+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.599964+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.600163+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.600282+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.600527+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.600715+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.602678+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:00.718793+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:12:00.951318+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:00.951319+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:12:01.201851+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:01.202096+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:07.254365+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:10.673915+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:11.655615+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:15.153580+00:00", "trade", 6.645, 5.0]
["2026-09-03T15:12:15.153733+00:00", "trade", 6.64, 69.0]
["2026-09-03T15:12:15.153734+00:00", "trade", 6.64, 500.0]
["2026-09-03T15:12:15.153742+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:15.153756+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:15.153758+00:00", "trade", 6.64, 300.0]
["2026-09-03T15:12:15.153821+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.153827+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.153834+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.153840+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.153847+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.153854+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.154240+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.154257+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:15.154323+00:00", "trade", 6.6386, 34.0]
["2026-09-03T15:12:15.154335+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:15.154336+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.154337+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:12:15.154344+00:00", "trade", 6.64, 13.0]
["2026-09-03T15:12:15.154409+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:12:15.154441+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.154522+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.154858+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.154987+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.155063+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.155288+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.155620+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.155635+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.204217+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.301814+00:00", "trade", 6.63, 11.0]
["2026-09-03T15:12:15.302228+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.302229+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:12:15.302899+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.302925+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.306310+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.306779+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.316482+00:00", "trade", 6.63, 3.0]
["2026-09-03T15:12:15.317247+00:00", "trade", 6.63, 86.0]
["2026-09-03T15:12:15.317829+00:00", "trade", 6.6328, 21.0]
["2026-09-03T15:12:15.545063+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.545093+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.545480+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.545508+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:15.545897+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:15.545909+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.545958+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546017+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546161+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546277+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546407+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546420+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.546566+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.611530+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.612375+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.714705+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:15.714706+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.714707+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:15.715221+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:15.715468+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:18.662732+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.269991+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:12:19.269993+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:12:19.269998+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.270056+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.270352+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.270359+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270379+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:19.270388+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270399+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:19.270410+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270798+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270804+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270855+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270863+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270876+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270883+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270908+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.270983+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:12:19.271086+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.271640+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.273270+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.422395+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.422420+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.453892+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.529151+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.529355+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.529581+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.529615+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.529720+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.529950+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:19.530283+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.530293+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.530308+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.531859+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.589494+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.589509+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.589523+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.589820+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.589827+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.589834+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.589849+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.589865+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.589904+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.590314+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.590528+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.591098+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.645937+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.645945+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.645968+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.646634+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.646641+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.646648+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.646664+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.647239+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.703067+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.703074+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.703098+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.703778+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:19.703785+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.703790+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:12:19.703792+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.703806+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.704294+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.704473+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.754274+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.754299+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:19.785489+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:19.790293+00:00", "trade", 6.625, 13.0]
["2026-09-03T15:12:19.790904+00:00", "trade", 6.625, 5.0]
["2026-09-03T15:12:19.831566+00:00", "trade", 6.625, 4.0]
["2026-09-03T15:12:20.195836+00:00", "trade", 6.63, 990.0]
["2026-09-03T15:12:20.196116+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.196117+00:00", "trade", 6.63, 1.0]
["2026-09-03T15:12:20.196155+00:00", "trade", 6.63, 566.0]
["2026-09-03T15:12:20.196155+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.196155+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.196213+00:00", "trade", 6.63, 4.0]
["2026-09-03T15:12:20.196236+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.196419+00:00", "trade", 6.6299, 56.0]
["2026-09-03T15:12:20.196504+00:00", "trade", 6.63, 4.0]
["2026-09-03T15:12:20.196549+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.196596+00:00", "trade", 6.63, 4.0]
["2026-09-03T15:12:20.196734+00:00", "trade", 6.63, 28.0]
["2026-09-03T15:12:20.304204+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.304211+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.304230+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:12:20.304235+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:12:20.304237+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.304258+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.304796+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.305007+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.305059+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.310412+00:00", "trade", 6.625, 12.0]
["2026-09-03T15:12:20.599379+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.599408+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.599415+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.599418+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:20.599422+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.599905+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.699469+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:12:20.714170+00:00", "trade", 6.63, 27.0]
["2026-09-03T15:12:20.714190+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:20.714197+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:20.714216+00:00", "trade", 6.63, 73.0]
["2026-09-03T15:12:20.714217+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:20.714705+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:20.714733+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:12:20.714799+00:00", "trade", 6.6263, 21.0]
["2026-09-03T15:12:20.718299+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:20.718369+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:20.718780+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:20.731624+00:00", "trade", 6.63, 1.0]
["2026-09-03T15:12:20.733853+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:20.740238+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:12:21.225651+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:21.227080+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:24.440719+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:24.440794+00:00", "trade", 6.63, 96.0]
["2026-09-03T15:12:24.441217+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:24.441251+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:24.441373+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:24.441672+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:26.371305+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:26.371764+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:30.831354+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:31.719300+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:31.721483+00:00", "trade", 6.635, 3.0]
["2026-09-03T15:12:34.310853+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:34.310882+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:34.340778+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:38.193868+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:38.194349+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:40.327044+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:41.672103+00:00", "trade", 6.6379, 1.0]
["2026-09-03T15:12:41.740324+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:45.521738+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:45.522196+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:45.574552+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:12:46.017239+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:46.464457+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:12:46.464849+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:46.468241+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:46.881848+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:12:46.881945+00:00", "trade", 6.635, 3.0]
["2026-09-03T15:12:46.882262+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:46.883809+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.567102+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.567501+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.567556+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.567981+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.568602+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.568837+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.568928+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:12:48.569004+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.569293+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.569360+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.570613+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.581673+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.583042+00:00", "trade", 6.64, 231.0]
["2026-09-03T15:12:48.583626+00:00", "trade", 6.6345, 27.0]
["2026-09-03T15:12:48.617673+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:48.729252+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:12:49.359699+00:00", "trade", 6.64, 131.0]
["2026-09-03T15:12:49.595064+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:49.596832+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:50.373907+00:00", "trade", 6.64, 131.0]
["2026-09-03T15:12:50.873710+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:51.439722+00:00", "trade", 6.64, 231.0]
["2026-09-03T15:12:51.440316+00:00", "trade", 6.6392, 30.0]
["2026-09-03T15:12:52.527909+00:00", "trade", 6.64, 28.0]
["2026-09-03T15:12:52.527910+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:12:52.527928+00:00", "trade", 6.64, 11.0]
["2026-09-03T15:12:52.527931+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:52.527958+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:52.528041+00:00", "trade", 6.64, 86.0]
["2026-09-03T15:12:52.528043+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:12:52.528044+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:12:52.528046+00:00", "trade", 6.64, 10.0]
["2026-09-03T15:12:52.528215+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:12:52.528302+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:52.528309+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:12:52.528310+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.528357+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.528819+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.528973+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.529186+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.529196+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.529552+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.529650+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.557235+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:12:52.557348+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:12:52.557414+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.558116+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:52.563850+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:12:52.864040+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:12:52.864798+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:53.522183+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:53.522211+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:53.522932+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:54.174544+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:12:57.137893+00:00", "trade", 6.645, 3.0]
["2026-09-03T15:12:58.792001+00:00", "trade", 6.653, 20.0]
["2026-09-03T15:12:59.750174+00:00", "trade", 6.641, 153.0]
["2026-09-03T15:13:00.089336+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:13:02.559842+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.562736+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:13:02.630613+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.631121+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.631597+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.631931+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.632576+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:02.633022+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:04.882524+00:00", "trade", 6.645, 4.0]
["2026-09-03T15:13:04.883014+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:04.883034+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:04.883060+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:04.883863+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:05.231211+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:05.973828+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.381321+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.382293+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.383048+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.383504+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.384253+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.426037+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.426563+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.436479+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.436492+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:06.436501+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.174965+00:00", "trade", 6.645, 4.0]
["2026-09-03T15:13:07.224655+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.230360+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.234664+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.235065+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.235075+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.235086+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.235349+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.235539+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.789565+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.799959+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.941973+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.942720+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:07.942729+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:08.120160+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:08.126584+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:08.162771+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:09.703602+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:09.751407+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:09.772523+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:09.823984+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:10.874806+00:00", "trade", 6.6694, 100.0]
["2026-09-03T15:13:11.274006+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:11.274466+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:11.939036+00:00", "trade", 6.6487, 1.0]
["2026-09-03T15:13:13.729086+00:00", "trade", 6.6413, 5.0]
["2026-09-03T15:13:16.073256+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:16.073607+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:16.075311+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:16.185301+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:16.186353+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:20.349706+00:00", "trade", 6.645, 10.0]
["2026-09-03T15:13:26.881974+00:00", "trade", 6.645, 6.0]
["2026-09-03T15:13:27.997841+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:27.998568+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.363744+00:00", "trade", 6.645, 61.0]
["2026-09-03T15:13:28.365948+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.366513+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.367022+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.367032+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.367469+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.376475+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:28.903334+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:31.359392+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:32.146648+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:32.146674+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:32.566420+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:32.566654+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:36.882107+00:00", "trade", 6.645, 6.0]
["2026-09-03T15:13:36.882422+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:36.883466+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006598+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:13:38.006599+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.006600+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.006634+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006640+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006647+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006660+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006673+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.006942+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.007014+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.007059+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.007099+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.007124+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:38.007160+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.007161+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.007162+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:13:38.007178+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:13:38.007325+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.007376+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.007408+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.007453+00:00", "trade", 6.65, 7.0]
["2026-09-03T15:13:38.007454+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:13:38.007486+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.007532+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.007746+00:00", "trade", 6.655, 300.0]
["2026-09-03T15:13:38.007765+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:13:38.008158+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008230+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008435+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008445+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008452+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008465+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008618+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.008697+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.009080+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.013404+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.028865+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.033292+00:00", "trade", 6.65, 28.0]
["2026-09-03T15:13:38.057925+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.057967+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.058584+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.124339+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:38.639874+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.639997+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:38.640004+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:39.389676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:39.389703+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:39.446017+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:41.901950+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:41.902469+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:41.902966+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:41.903302+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:41.903334+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:42.372823+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:42.372946+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:42.382766+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.133690+00:00", "trade", 6.6449, 10.0]
["2026-09-03T15:13:44.409265+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.409600+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.409942+00:00", "trade", 6.65, 116.0]
["2026-09-03T15:13:44.409949+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.409956+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.410047+00:00", "trade", 6.65, 36.0]
["2026-09-03T15:13:44.410048+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410110+00:00", "trade", 6.65, 64.0]
["2026-09-03T15:13:44.410110+00:00", "trade", 6.65, 32.0]
["2026-09-03T15:13:44.410113+00:00", "trade", 6.65, 154.0]
["2026-09-03T15:13:44.410243+00:00", "trade", 6.65, 46.0]
["2026-09-03T15:13:44.410247+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:44.410475+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410502+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410595+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410615+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410622+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.410903+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.411393+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.415336+00:00", "trade", 6.65, 84.0]
["2026-09-03T15:13:44.415494+00:00", "trade", 6.645, 16.0]
["2026-09-03T15:13:44.415496+00:00", "trade", 6.65, 84.0]
["2026-09-03T15:13:44.415988+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.416170+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.416177+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:13:44.416185+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416203+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416203+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416214+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416274+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:13:44.416468+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416550+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416726+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416733+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416806+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416826+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416942+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.416955+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.417689+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:44.450568+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:44.450571+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:44.450585+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.450599+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.450606+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.450649+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.450830+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:44.450860+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.450970+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451036+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451065+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451098+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451105+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451240+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451250+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451287+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.451546+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452074+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452119+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452175+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452296+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452556+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452568+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.452618+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.453033+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.567683+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.567728+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:44.733243+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:13:45.661727+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:13:46.886076+00:00", "trade", 6.64, 2.0]
["2026-09-03T15:13:46.886853+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.888245+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.888748+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.888759+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.889205+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.889216+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.889620+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.946470+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.946649+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.947174+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.947602+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:46.947612+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:47.015380+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:49.095436+00:00", "trade", 6.6695, 100.0]
["2026-09-03T15:13:51.711400+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.711923+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.712438+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.712478+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.712881+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.712891+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:51.714593+00:00", "trade", 6.645, 4.0]
["2026-09-03T15:13:52.467119+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.229703+00:00", "trade", 6.6498, 42.0]
["2026-09-03T15:13:56.231239+00:00", "trade", 6.6497, 2309.0]
["2026-09-03T15:13:56.232002+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232061+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:56.232078+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232085+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232092+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232098+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232105+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:13:56.232118+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:56.232124+00:00", "trade", 6.65, 7.0]
["2026-09-03T15:13:56.232132+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:56.232139+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:56.232342+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:56.232353+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:13:56.232448+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:56.232456+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232524+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232547+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232558+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232567+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232631+00:00", "trade", 6.65, 4.0]
["2026-09-03T15:13:56.232677+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232810+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232818+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232891+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232924+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232976+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.232987+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.233041+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.233049+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.233069+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.233208+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.233474+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.234217+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.251679+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.254297+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.261648+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.445042+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:13:56.446991+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:56.455199+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:56.664991+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:13:57.649311+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:57.649335+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:59.367694+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:59.367782+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:13:59.961137+00:00", "trade", 6.6496, 10.0]
["2026-09-03T15:14:02.503490+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:02.547045+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:02.547070+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:02.547762+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:04.885913+00:00", "trade", 6.65, 8.0]
["2026-09-03T15:14:07.986213+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:14:08.243854+00:00", "trade", 6.6678, 2.0]
["2026-09-03T15:14:12.875119+00:00", "trade", 6.66, 13.0]
["2026-09-03T15:14:12.875531+00:00", "trade", 6.66, 162.0]
["2026-09-03T15:14:12.875532+00:00", "trade", 6.66, 2.0]
["2026-09-03T15:14:12.875551+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875559+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875565+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875579+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875585+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875598+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:12.875612+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875619+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875625+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875628+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:12.875639+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875645+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875681+00:00", "trade", 6.66, 5.0]
["2026-09-03T15:14:12.875830+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875837+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875863+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:14:12.875934+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:12.875936+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:12.875936+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:12.875936+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.875962+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.875990+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876206+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876286+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876322+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876373+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876380+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876419+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876442+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876449+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876595+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876601+00:00", "trade", 6.665, 2.0]
["2026-09-03T15:14:12.876664+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876675+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876803+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.876922+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.877136+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.877842+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.881249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.881589+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.881817+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.936711+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.976116+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.976546+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:12.976571+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:13.008098+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:13.375941+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:13.375965+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:13.386159+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:13.386224+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:17.904277+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:17.904744+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:20.966474+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:21.468826+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.744231+00:00", "trade", 6.668, 200.0]
["2026-09-03T15:14:22.744528+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.744530+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:14:22.744629+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.744987+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.745081+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.745148+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.751136+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:14:22.751941+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.778722+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.798017+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.870280+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.870305+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:22.870307+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.870677+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.870701+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.870836+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:22.871302+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:25.318327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:25.318466+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:25.318787+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:25.319612+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:25.321524+00:00", "trade", 6.665, 34.0]
["2026-09-03T15:14:25.326471+00:00", "trade", 6.665, 105.0]
["2026-09-03T15:14:25.329686+00:00", "trade", 6.665, 300.0]
["2026-09-03T15:14:25.333051+00:00", "trade", 6.665, 15.0]
["2026-09-03T15:14:25.389249+00:00", "trade", 6.665, 5.0]
["2026-09-03T15:14:25.494737+00:00", "trade", 6.66, 4.0]
["2026-09-03T15:14:27.849612+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:29.357321+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:29.903269+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:32.347390+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:32.413144+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:32.413170+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:32.768223+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:39.416642+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:39.477968+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:45.229345+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:45.369647+00:00", "trade", 6.6551, 12.0]
["2026-09-03T15:14:45.369697+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:45.785246+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:45.785274+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:46.107233+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:46.107255+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:46.274772+00:00", "trade", 6.665, 67.0]
["2026-09-03T15:14:46.503675+00:00", "trade", 6.66, 56.0]
["2026-09-03T15:14:46.503675+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:46.503696+00:00", "trade", 6.66, 44.0]
["2026-09-03T15:14:46.503697+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:46.503698+00:00", "trade", 6.66, 136.0]
["2026-09-03T15:14:46.503703+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:46.503716+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503723+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503729+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503736+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503750+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503941+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.503951+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504045+00:00", "trade", 6.66, 16.0]
["2026-09-03T15:14:46.504046+00:00", "trade", 6.66, 16.0]
["2026-09-03T15:14:46.504052+00:00", "trade", 6.66, 12.0]
["2026-09-03T15:14:46.504059+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:14:46.504102+00:00", "trade", 6.66, 88.0]
["2026-09-03T15:14:46.504272+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504370+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504472+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504480+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504491+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504896+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.504978+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.506199+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.514969+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.520133+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.520159+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.524937+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.524990+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.605362+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:46.619471+00:00", "trade", 6.655, 12.0]
["2026-09-03T15:14:47.343352+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.343379+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.343444+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.343549+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.343554+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.343562+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.343827+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.343907+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.343915+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.344050+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.344057+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.344384+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.344881+00:00", "trade", 6.66, 18.0]
["2026-09-03T15:14:47.344919+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.344926+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.344944+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.345281+00:00", "trade", 6.66, 61.0]
["2026-09-03T15:14:47.345481+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.345483+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.345520+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.345527+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.345544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.345570+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.345653+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.345673+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.346162+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.346239+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.346246+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.346775+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.346801+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.347466+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.347696+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.347703+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.347719+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.347972+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.348378+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.348410+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.350148+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.351853+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.351891+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.351898+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.351915+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.352404+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.352531+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.352593+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.352621+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.353575+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:47.355873+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.355873+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:47.355891+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.355898+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.355912+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.355920+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.355926+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.356449+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.356544+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.356626+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:47.356661+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.356683+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.356922+00:00", "trade", 6.655, 4.0]
["2026-09-03T15:14:47.357311+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.357586+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.357747+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.358253+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.358732+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.361799+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.367733+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.369342+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.369985+00:00", "trade", 6.655, 9.0]
["2026-09-03T15:14:47.492660+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.492688+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.493079+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.493631+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.694322+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:47.694341+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:14:48.061994+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.062291+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.062317+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.062359+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.062369+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.062377+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.062748+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.062865+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.063033+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.063086+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.063103+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.064111+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.065082+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.065354+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.065361+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.065380+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.065817+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.065824+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.065831+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.065843+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.065857+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.065880+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:48.065911+00:00", "trade", 6.66, 84.0]
["2026-09-03T15:14:48.066186+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:48.066209+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.066325+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:48.066367+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.066423+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.066465+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:14:48.066536+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.066544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.066614+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.076392+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.076399+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.076415+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.076853+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.076860+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.076867+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.076879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.076904+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077073+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077121+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077128+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077543+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077551+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077565+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077567+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.077574+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.077582+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.077591+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.077599+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.077686+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.078289+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.078296+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.078303+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.078316+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.078341+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.078755+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.078762+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.078783+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.078806+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.079123+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.079130+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.079149+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.079538+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.079593+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.079619+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.079643+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.080340+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.080347+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.080355+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.080365+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.080371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081047+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081053+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081060+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081071+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.081078+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.081095+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.081771+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.081778+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.081785+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081799+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.081806+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.082473+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.082480+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:14:48.082500+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.082523+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.108551+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.266316+00:00", "trade", 6.66, 271.0]
["2026-09-03T15:14:48.284258+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.284265+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.284271+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.284280+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:14:48.284717+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.285022+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.606956+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.607356+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:14:48.607740+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.706546+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:48.706815+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:14:49.033173+00:00", "trade", 6.655, 9.0]
["2026-09-03T15:14:56.275338+00:00", "trade", 6.6674, 200.0]
["2026-09-03T15:14:59.366423+00:00", "trade", 6.655, 9.0]
["2026-09-03T15:15:00.014034+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:00.014277+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:00.014304+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:00.014447+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:00.014447+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.014454+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.014748+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.014770+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.014822+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.014962+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.015005+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:15:00.015092+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.144033+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.144045+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.144491+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:00.450451+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:01.773202+00:00", "trade", 6.6611, 10.0]
["2026-09-03T15:15:02.306450+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:02.306473+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:02.306499+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:02.306912+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:02.376320+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:06.316643+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.012209+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.012573+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.013287+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.309559+00:00", "trade", 6.6672, 24.0]
["2026-09-03T15:15:07.344348+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.344419+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.345318+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.357937+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.357944+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:07.357993+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:08.300232+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:09.711195+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:15:09.723887+00:00", "trade", 6.665, 7.0]
["2026-09-03T15:15:10.435315+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.435735+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.436271+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.828797+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.829285+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.829813+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.830211+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.898756+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:10.902670+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.055737+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.056187+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.057203+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.057362+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.057894+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.058292+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.133549+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.134061+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.134507+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:11.143502+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:13.372136+00:00", "trade", 6.6672, 13.0]
["2026-09-03T15:15:17.553130+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:17.553600+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:19.280106+00:00", "trade", 6.665, 500.0]
["2026-09-03T15:15:19.339283+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:15:20.056160+00:00", "trade", 6.665, 13.0]
["2026-09-03T15:15:21.511943+00:00", "trade", 6.6672, 15.0]
["2026-09-03T15:15:21.690759+00:00", "trade", 6.665, 3.0]
["2026-09-03T15:15:22.078133+00:00", "trade", 6.665, 7.0]
["2026-09-03T15:15:24.665097+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:24.665931+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.120447+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:25.120837+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:25.121128+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:25.121194+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:25.121277+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:25.121278+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:15:25.121296+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121311+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121318+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121326+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121534+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121541+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121834+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121857+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121964+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.121987+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.122500+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.130137+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:15:25.130912+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:25.298746+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:26.177163+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:27.212331+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:27.493789+00:00", "trade", 6.6671, 10.0]
["2026-09-03T15:15:27.645397+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:28.479737+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:28.479767+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:28.485429+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.014999+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.018952+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.019467+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.364247+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.364704+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:30.400925+00:00", "trade", 6.665, 12.0]
["2026-09-03T15:15:31.212634+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:31.223158+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:31.898401+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:33.047748+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:33.704185+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:33.704640+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:34.570391+00:00", "trade", 6.6671, 100.0]
["2026-09-03T15:15:37.174181+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:37.174197+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:37.244301+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:38.312561+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:38.525879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:39.646625+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:43.108485+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:15:43.108939+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:43.108968+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.109406+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.109644+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.160260+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:43.160269+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:43.160941+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:43.160959+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:15:43.160990+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.164364+00:00", "trade", 6.655, 14.0]
["2026-09-03T15:15:43.606275+00:00", "trade", 6.66, 36.0]
["2026-09-03T15:15:43.606764+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.617370+00:00", "trade", 6.66, 8.0]
["2026-09-03T15:15:43.618452+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:43.888531+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:45.048987+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:45.049036+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:45.049151+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:45.049399+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:45.049623+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:51.128130+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:51.128170+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:51.128248+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:51.128678+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:51.129930+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:52.260310+00:00", "trade", 6.6631, 20.0]
["2026-09-03T15:15:52.262533+00:00", "trade", 6.655, 4.0]
["2026-09-03T15:15:52.263291+00:00", "trade", 6.6618, 33.0]
["2026-09-03T15:15:52.264156+00:00", "trade", 6.655, 33.0]
["2026-09-03T15:15:54.956656+00:00", "trade", 6.6501, 100.0]
["2026-09-03T15:15:54.956703+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:54.957436+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:54.959676+00:00", "trade", 6.6501, 5.0]
["2026-09-03T15:15:54.960404+00:00", "trade", 6.6501, 2246.0]
["2026-09-03T15:15:54.960419+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:54.965468+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:15:54.965484+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:15:54.965492+00:00", "trade", 6.65, 30.0]
["2026-09-03T15:15:54.965492+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:15:54.965494+00:00", "trade", 6.65, 62.0]
["2026-09-03T15:15:54.965496+00:00", "trade", 6.65, 438.0]
["2026-09-03T15:15:54.965499+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965505+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965512+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965519+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965532+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965538+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965551+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965576+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.965617+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:15:54.965741+00:00", "trade", 6.65, 6.0]
["2026-09-03T15:15:54.965773+00:00", "trade", 6.65, 160.0]
["2026-09-03T15:15:54.965894+00:00", "trade", 6.65, 16.0]
["2026-09-03T15:15:54.965909+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:15:54.965923+00:00", "trade", 6.65, 16.0]
["2026-09-03T15:15:54.966042+00:00", "trade", 6.65, 84.0]
["2026-09-03T15:15:54.966043+00:00", "trade", 6.65, 84.0]
["2026-09-03T15:15:54.966051+00:00", "trade", 6.65, 152.0]
["2026-09-03T15:15:54.966053+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966067+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966132+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966151+00:00", "trade", 6.65, 16.0]
["2026-09-03T15:15:54.966538+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966544+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966719+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.966999+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.967861+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.968304+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.983375+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:15:54.984021+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984479+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984507+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984542+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984558+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984567+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984730+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984754+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984902+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.984976+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.985061+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.987415+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:15:54.987417+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:15:54.987498+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:15:54.987552+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:15:54.987552+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.987553+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:15:54.987865+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.987883+00:00", "trade", 6.65, 40.0]
["2026-09-03T15:15:54.988274+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.992537+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:15:54.993336+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.994208+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:54.994661+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.007948+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:15:55.110267+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.110281+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.110306+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.110710+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111114+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111219+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111482+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111706+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111924+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.111983+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.301581+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:15:55.302351+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.302362+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.302371+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.302809+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.304079+00:00", "trade", 6.64, 197.0]
["2026-09-03T15:15:55.304118+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.304357+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:55.304410+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.304908+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.305408+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.308199+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:15:55.308739+00:00", "trade", 6.64, 97.0]
["2026-09-03T15:15:55.308971+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.321522+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.321534+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.321976+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.321987+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:55.335125+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:55.718913+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:15:55.719496+00:00", "trade", 6.64, 97.0]
["2026-09-03T15:15:56.121890+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:15:56.122912+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:56.123437+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:56.123604+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:15:56.123872+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:56.123885+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:56.197835+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:15:59.918088+00:00", "trade", 6.64, 30.0]
["2026-09-03T15:15:59.918088+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918089+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.918091+00:00", "trade", 6.64, 500.0]
["2026-09-03T15:15:59.918094+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918101+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918108+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918115+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918122+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918129+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918135+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918141+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:15:59.918157+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:15:59.918167+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:15:59.918173+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:15:59.918186+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:15:59.918374+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.918385+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.918506+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918569+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.918612+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918655+00:00", "trade", 6.64, 165.0]
["2026-09-03T15:15:59.918678+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918707+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:15:59.918738+00:00", "trade", 6.64, 3.0]
["2026-09-03T15:15:59.918745+00:00", "trade", 6.64, 35.0]
["2026-09-03T15:15:59.918767+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.918859+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918866+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918880+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918889+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.918908+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.920213+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.921085+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.921096+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:15:59.922361+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.927216+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.927257+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.927295+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.927334+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:15:59.929017+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.018111+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.203421+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:16:00.203431+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:16:00.203588+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.203955+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.204394+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.543508+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.543518+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.543546+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:00.544054+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:02.334747+00:00", "trade", 6.6475, 10.0]
["2026-09-03T15:16:04.049074+00:00", "trade", 6.635, 15.0]
["2026-09-03T15:16:04.295830+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:04.295857+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:04.302943+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:04.303494+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:04.303950+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:04.717808+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:09.192610+00:00", "trade", 6.6651, 14.0]
["2026-09-03T15:16:15.584020+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:15.584480+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:16.790070+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:23.630476+00:00", "trade", 6.6651, 15.0]
["2026-09-03T15:16:24.191455+00:00", "trade", 6.6651, 1.0]
["2026-09-03T15:16:24.428929+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:16:26.268561+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:26.268588+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:26.537262+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:26.537987+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:26.538454+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:27.679055+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.380972+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.381263+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.381292+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.381302+00:00", "trade", 6.64, 58.0]
["2026-09-03T15:16:31.381305+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.381384+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.381757+00:00", "trade", 6.635, 4.0]
["2026-09-03T15:16:31.381809+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.383019+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.383044+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.386714+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:31.387007+00:00", "trade", 6.635, 13.0]
["2026-09-03T15:16:31.387699+00:00", "trade", 6.635, 6.0]
["2026-09-03T15:16:32.726316+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:32.726344+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:33.647295+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:33.647980+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:33.648822+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:33.648857+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:35.744543+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:36.864914+00:00", "trade", 6.635, 13.0]
["2026-09-03T15:16:36.865725+00:00", "trade", 6.635, 3.0]
["2026-09-03T15:16:36.937782+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:38.651712+00:00", "trade", 6.6651, 11.0]
["2026-09-03T15:16:42.086646+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:44.082366+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:52.190843+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:52.191363+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:53.954997+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:53.955475+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:55.450513+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:55.913533+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:16:56.795179+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:01.677287+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:01.680091+00:00", "trade", 6.635, 15.0]
["2026-09-03T15:17:01.689383+00:00", "trade", 6.64, 37.0]
["2026-09-03T15:17:01.966587+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:02.774142+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:02.774171+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:04.711360+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:06.642217+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:08.224442+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:08.535192+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:17:10.331268+00:00", "trade", 6.6305, 111.0]
["2026-09-03T15:17:10.526562+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:13.542722+00:00", "trade", 6.6511, 3.0]
["2026-09-03T15:17:14.547730+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:14.551380+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:15.569537+00:00", "trade", 6.6477, 100.0]
["2026-09-03T15:17:15.706456+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:15.892097+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:17.039359+00:00", "trade", 6.63, 24.0]
["2026-09-03T15:17:17.039360+00:00", "trade", 6.63, 400.0]
["2026-09-03T15:17:17.039362+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039363+00:00", "trade", 6.63, 500.0]
["2026-09-03T15:17:17.039367+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:17.039373+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:17:17.039431+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039438+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039445+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039448+00:00", "trade", 6.63, 300.0]
["2026-09-03T15:17:17.039451+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039458+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039463+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:17:17.039464+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039465+00:00", "trade", 6.63, 630.0]
["2026-09-03T15:17:17.039467+00:00", "trade", 6.63, 16.0]
["2026-09-03T15:17:17.039469+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039471+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039479+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039484+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039486+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039492+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039498+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039505+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:17:17.039532+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039534+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039534+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039548+00:00", "trade", 6.63, 6.0]
["2026-09-03T15:17:17.039549+00:00", "trade", 6.63, 30.0]
["2026-09-03T15:17:17.039593+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:17:17.039711+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.039824+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.039903+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.039953+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.039991+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.040001+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.040019+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.040120+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.040579+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.040643+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.041018+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.041535+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.041985+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.063076+00:00", "trade", 6.63, 1.0]
["2026-09-03T15:17:17.063385+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.083446+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.083713+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.083728+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.083803+00:00", "trade", 6.62, 140.0]
["2026-09-03T15:17:17.083803+00:00", "trade", 6.62, 16.0]
["2026-09-03T15:17:17.083804+00:00", "trade", 6.62, 99.0]
["2026-09-03T15:17:17.083876+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.083923+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.083965+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.111082+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.331097+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.331097+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.331127+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.331128+00:00", "trade", 6.62, 200.0]
["2026-09-03T15:17:17.331130+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:17.331131+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:17.331137+00:00", "quote", 6.61, 6.63]
["2026-09-03T15:17:17.331144+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331152+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331158+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331165+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331171+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331178+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331706+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331834+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331842+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331885+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331896+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331903+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.331931+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.332035+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.332937+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.334232+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.334675+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.334914+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.335358+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.336298+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.346099+00:00", "trade", 6.62, 234.0]
["2026-09-03T15:17:17.346137+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.346167+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.346403+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.392267+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.392299+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.392348+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.392362+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.431222+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.515566+00:00", "trade", 6.615, 71.0]
["2026-09-03T15:17:17.515860+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.517738+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:17:17.553198+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.553666+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.554088+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.555465+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.555805+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.633710+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.634116+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.634387+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.634669+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.634732+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.635686+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.657595+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.685100+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.691998+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.832056+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:17.842473+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:18.276884+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:18.277309+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:18.277507+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:18.277532+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:18.855769+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.001289+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.229255+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.229455+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.236076+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.466607+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.466655+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.652071+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.652496+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.685872+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.685902+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.686401+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.686491+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:19.801183+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:21.263758+00:00", "trade", 6.615, 700.0]
["2026-09-03T15:17:22.194363+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.194658+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.194694+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.231886+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.232256+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.245726+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.245733+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.245773+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.246132+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.246522+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.246561+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.246580+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.246971+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.344254+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826221+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826228+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826270+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826630+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826661+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.826732+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827036+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827074+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827085+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827095+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827104+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.827240+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:22.975388+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:23.397667+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:23.397708+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:23.397752+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:24.712826+00:00", "trade", 6.61, 58.0]
["2026-09-03T15:17:24.713024+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:24.713049+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:24.713207+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:24.713271+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:24.713272+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713279+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713387+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:24.713394+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713400+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713845+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713872+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713879+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.713949+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.714330+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.714400+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.723359+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.724943+00:00", "trade", 6.605, 15.0]
["2026-09-03T15:17:24.725248+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.725274+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.726800+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.730107+00:00", "trade", 6.61, 66.0]
["2026-09-03T15:17:24.739936+00:00", "trade", 6.605, 5.0]
["2026-09-03T15:17:24.831499+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:24.884413+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:17:24.973409+00:00", "trade", 6.6629, 10.0]
["2026-09-03T15:17:25.117954+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.167396+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.167489+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.167562+00:00", "trade", 6.61, 30.0]
["2026-09-03T15:17:25.167565+00:00", "trade", 6.61, 170.0]
["2026-09-03T15:17:25.167581+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.167588+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.167605+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167618+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167625+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167631+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167646+00:00", "trade", 6.61, 30.0]
["2026-09-03T15:17:25.167845+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167874+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.167898+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167899+00:00", "trade", 6.61, 400.0]
["2026-09-03T15:17:25.167902+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.167951+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.167952+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.167972+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.168247+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168321+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168350+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168384+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168393+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168458+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168725+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.168912+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.169354+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.172679+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.172679+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.172680+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.172681+00:00", "trade", 6.61, 200.0]
["2026-09-03T15:17:25.172683+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.172685+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.172692+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.172698+00:00", "quote", 6.6, 6.62]
["2026-09-03T15:17:25.172706+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172712+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172719+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172726+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172733+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172739+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.172745+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.173094+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.173257+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.173342+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.173530+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.173585+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.177844+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.177871+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.177878+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.178552+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.178576+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.179023+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195169+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.195279+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.195280+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.195281+00:00", "trade", 6.61, 30.0]
["2026-09-03T15:17:25.195285+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195299+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195307+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195313+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195319+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195325+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195332+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195338+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.195644+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.195651+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.195652+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195658+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195664+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195671+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195677+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195683+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195690+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195859+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.195984+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196055+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196151+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196406+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196501+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196511+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196607+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196776+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196783+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.196806+00:00", "trade", 6.615, 300.0]
["2026-09-03T15:17:25.196823+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.197405+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.197455+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.197484+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.197765+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.198249+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.198259+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:25.201135+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:17:25.202008+00:00", "trade", 6.615, 200.0]
["2026-09-03T15:17:25.270428+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.270429+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.270431+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.270433+00:00", "trade", 6.61, 200.0]
["2026-09-03T15:17:25.270435+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.270506+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.270513+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.270519+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.270525+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.270531+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.270572+00:00", "trade", 6.61, 200.0]
["2026-09-03T15:17:25.270802+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.270944+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271001+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.271139+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.271164+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271171+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271192+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271210+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271221+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271259+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271272+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271462+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271558+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271661+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271707+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.271845+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.272116+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.275546+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.276242+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.276715+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.292185+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.292886+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.370622+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.370738+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.370739+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:25.371120+00:00", "quote", 6.6, 6.62]
["2026-09-03T15:17:25.371129+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371138+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371412+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:25.371534+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371860+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371916+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371983+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371989+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.371996+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.486778+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:17:25.486807+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.489757+00:00", "trade", 6.6, 300.0]
["2026-09-03T15:17:25.890294+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.890301+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.890350+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.891005+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:25.891007+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.225596+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.330074+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.330123+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.330886+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.330908+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.510628+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.608220+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.608269+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.734770+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.738271+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.745496+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.745544+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.745597+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.746053+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:26.788204+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:33.535017+00:00", "trade", 6.605, 14.0]
["2026-09-03T15:17:34.538765+00:00", "trade", 6.605, 12.0]
["2026-09-03T15:17:35.597923+00:00", "trade", 6.605, 225.0]
["2026-09-03T15:17:37.848490+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:37.965227+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:39.885461+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:39.892984+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:17:40.072385+00:00", "trade", 6.605, 100.0]
["2026-09-03T15:17:40.072415+00:00", "trade", 6.61, 30.0]
["2026-09-03T15:17:40.072440+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072447+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072454+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072460+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072467+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072474+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072482+00:00", "quote", 6.6, 6.61]
["2026-09-03T15:17:40.072496+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072502+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072504+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072506+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072507+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072507+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072510+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072515+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072517+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072524+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072551+00:00", "trade", 6.61, 5.0]
["2026-09-03T15:17:40.072563+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072570+00:00", "trade", 6.61, 62.0]
["2026-09-03T15:17:40.072657+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072718+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072731+00:00", "quote", 6.61, 6.61]
["2026-09-03T15:17:40.072815+00:00", "trade", 6.61, 20.0]
["2026-09-03T15:17:40.072817+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072817+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:40.072817+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.072818+00:00", "trade", 6.61, 1.0]
["2026-09-03T15:17:40.072988+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073053+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073062+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073068+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073075+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073266+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073421+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073435+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073442+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073487+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073505+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073515+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.073863+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.074888+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:40.132245+00:00", "trade", 6.61, 17.0]
["2026-09-03T15:17:40.173338+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:41.528136+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:41.528143+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:41.528550+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:41.528631+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:42.220240+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:42.923185+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:46.745762+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:46.745769+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:46.746299+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:47.914183+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:48.478332+00:00", "trade", 6.615, 10.0]
["2026-09-03T15:17:48.478441+00:00", "trade", 6.615, 1.0]
["2026-09-03T15:17:49.142592+00:00", "trade", 6.61, 1243.0]
["2026-09-03T15:17:49.142899+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.142926+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.143177+00:00", "trade", 6.61, 63.0]
["2026-09-03T15:17:49.143425+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.143514+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.143944+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.144252+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.144393+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.157095+00:00", "trade", 6.615, 57.0]
["2026-09-03T15:17:49.159853+00:00", "trade", 6.615, 8.0]
["2026-09-03T15:17:49.160564+00:00", "trade", 6.615, 5.0]
["2026-09-03T15:17:49.160614+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.161069+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.161316+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:49.208954+00:00", "trade", 6.6187, 3.0]
["2026-09-03T15:17:49.209318+00:00", "trade", 6.6187, 1.0]
["2026-09-03T15:17:49.284403+00:00", "trade", 6.615, 100.0]
["2026-09-03T15:17:49.284407+00:00", "trade", 6.61, 100.0]
["2026-09-03T15:17:51.861536+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:51.862419+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:51.862427+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183040+00:00", "trade", 6.62, 200.0]
["2026-09-03T15:17:52.183040+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183065+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183073+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183079+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183086+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183092+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183358+00:00", "quote", 6.61, 6.62]
["2026-09-03T15:17:52.183368+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:17:52.183375+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:17:52.183382+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:17:52.183388+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:17:52.183395+00:00", "quote", 6.62, 6.62]
["2026-09-03T15:17:52.183461+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:52.183462+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:17:52.183463+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.183530+00:00", "trade", 6.62, 7.0]
["2026-09-03T15:17:52.183636+00:00", "trade", 6.6161, 24.0]
["2026-09-03T15:17:52.183773+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.183833+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.183840+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.183961+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184004+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184210+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184217+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184301+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184322+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.184449+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.185719+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.185845+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.186031+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.188086+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:52.198788+00:00", "trade", 6.625, 9.0]
["2026-09-03T15:17:52.283084+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.190324+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.190828+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.190924+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.190965+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191011+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191037+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191046+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191336+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191344+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191786+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:53.191804+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:54.306832+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:54.306850+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:54.306956+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:54.307443+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:55.175978+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:55.175997+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:17:55.228521+00:00", "trade", 6.625, 9.0]
["2026-09-03T15:17:59.788953+00:00", "trade", 6.625, 6.0]
["2026-09-03T15:18:04.328776+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:04.329245+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:05.588478+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:05.588530+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:05.823308+00:00", "trade", 6.625, 1.0]
["2026-09-03T15:18:05.845829+00:00", "trade", 6.625, 9.0]
["2026-09-03T15:18:05.848184+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:06.333856+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:06.511814+00:00", "trade", 6.6163, 20.0]
["2026-09-03T15:18:08.438963+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.409921+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:18:09.409922+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.409980+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.410414+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.410966+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.410981+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.410988+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.493132+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.493140+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:18:09.493588+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:09.493726+00:00", "trade", 6.6215, 22.0]
["2026-09-03T15:18:11.023134+00:00", "trade", 6.625, 10.0]
["2026-09-03T15:18:11.150146+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.184078+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.556497+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.863861+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:18:11.864435+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.864552+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.864864+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.865113+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.865571+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.883714+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.884373+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:11.884431+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:12.793443+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:12.793896+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:12.794327+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:12.948816+00:00", "trade", 6.6342, 9.0]
["2026-09-03T15:18:12.949506+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:13.285811+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:13.286367+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:13.485698+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:14.304295+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:14.304347+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:14.304795+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:14.616239+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.014855+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.014872+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.014879+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.014885+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.014887+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.014892+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.014894+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.014899+00:00", "trade", 6.63, 18.0]
["2026-09-03T15:18:17.014929+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.014944+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.014951+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.014965+00:00", "trade", 6.63, 27.0]
["2026-09-03T15:18:17.014976+00:00", "trade", 6.63, 5.0]
["2026-09-03T15:18:17.015175+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.015182+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.015189+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.015269+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.015272+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.015274+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:18:17.015274+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.015274+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015288+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015302+00:00", "trade", 6.63, 9.0]
["2026-09-03T15:18:17.015350+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015392+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015413+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015480+00:00", "trade", 6.6287, 21.0]
["2026-09-03T15:18:17.015624+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015718+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015748+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015764+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015771+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015788+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015800+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015807+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015814+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.015864+00:00", "trade", 6.63, 23.0]
["2026-09-03T15:18:17.016085+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.016234+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.016525+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.017195+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.017642+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.018290+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.018303+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.035396+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.076498+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.138684+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.175293+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.185056+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251110+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251112+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.251482+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251497+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251678+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251947+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.251974+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:17.407573+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.407619+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.407632+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.408090+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.408101+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.408162+00:00", "trade", 6.63, 32.0]
["2026-09-03T15:18:17.408163+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:17.408196+00:00", "trade", 6.63, 68.0]
["2026-09-03T15:18:17.408197+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:17.408197+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408252+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408309+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408344+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408541+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408568+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408597+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408617+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408789+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:18:17.408856+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408886+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408897+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.408997+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.409231+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.409271+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.409287+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:17.414205+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:18.903828+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:18.914096+00:00", "trade", 6.63, 300.0]
["2026-09-03T15:18:18.915103+00:00", "trade", 6.625, 3.0]
["2026-09-03T15:18:19.339538+00:00", "trade", 6.6365, 100.0]
["2026-09-03T15:18:20.632223+00:00", "trade", 6.625, 6.0]
["2026-09-03T15:18:23.020813+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:23.535200+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:23.848989+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:24.145587+00:00", "trade", 6.63, 5.0]
["2026-09-03T15:18:24.146495+00:00", "trade", 6.63, 25.0]
["2026-09-03T15:18:24.146949+00:00", "trade", 6.63, 25.0]
["2026-09-03T15:18:24.151673+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:24.151674+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:24.151700+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.151706+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.151713+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.151720+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152250+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152263+00:00", "trade", 6.6299, 23.0]
["2026-09-03T15:18:24.152277+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152382+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152397+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152445+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152840+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.152900+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.153022+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.562947+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.562997+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:24.563308+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.016142+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.359455+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.764598+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.764692+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.765193+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:25.765525+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.070854+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.071352+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.071597+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.071851+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.079337+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.227585+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.227882+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.228429+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.228710+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.229094+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.229145+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.673808+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.753204+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.775788+00:00", "trade", 6.635, 400.0]
["2026-09-03T15:18:26.776375+00:00", "trade", 6.635, 20.0]
["2026-09-03T15:18:26.781128+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.781561+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.781584+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.814989+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:26.814991+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:26.815028+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:26.815035+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:26.815364+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:26.815365+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.815483+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.815847+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.816157+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.816238+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.816592+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.816605+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.816611+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:26.858894+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:28.220329+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:28.222236+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:28.975336+00:00", "trade", 6.63, 225.0]
["2026-09-03T15:18:28.975596+00:00", "trade", 6.6286, 224.0]
["2026-09-03T15:18:28.975617+00:00", "trade", 6.6286, 1.0]
["2026-09-03T15:18:28.975924+00:00", "trade", 6.63, 21.0]
["2026-09-03T15:18:28.976566+00:00", "trade", 6.625, 3.0]
["2026-09-03T15:18:31.141476+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.493900+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:18:31.493929+00:00", "trade", 6.62, 90.0]
["2026-09-03T15:18:31.493937+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494400+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494408+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494422+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494462+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494489+00:00", "trade", 6.6309, 21.0]
["2026-09-03T15:18:31.494858+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494869+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494912+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.494958+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.514698+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.544325+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.547244+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:31.608282+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:18:32.173863+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:32.533177+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:34.538334+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:35.386297+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:35.387298+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:35.387641+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:36.056612+00:00", "trade", 6.6213, 1.0]
["2026-09-03T15:18:40.146409+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.200638+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.200674+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.200685+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663095+00:00", "trade", 6.63, 152.0]
["2026-09-03T15:18:40.663107+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663109+00:00", "trade", 6.63, 458.0]
["2026-09-03T15:18:40.663115+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663216+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663532+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663571+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.663582+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.669983+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.669991+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.670318+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:18:40.670318+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.670662+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:40.670664+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.670695+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.670718+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.670989+00:00", "trade", 6.635, 45.0]
["2026-09-03T15:18:40.670989+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671019+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671161+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671172+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671253+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671426+00:00", "trade", 6.63, 12.0]
["2026-09-03T15:18:40.671672+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.671817+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.672016+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.676266+00:00", "trade", 6.63, 120.0]
["2026-09-03T15:18:40.712577+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.712719+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.713701+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.732307+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.732357+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.790240+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.791643+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.802837+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:40.802838+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.802922+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.804306+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.811378+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.811382+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.811385+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.811413+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.811714+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:40.811721+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.811745+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.811882+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:40.812099+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.812156+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.812431+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.812722+00:00", "trade", 6.635, 300.0]
["2026-09-03T15:18:40.812823+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:18:40.812966+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.813304+00:00", "trade", 6.6299, 24.0]
["2026-09-03T15:18:40.817789+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:40.817803+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.817810+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:40.817926+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.818375+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.818387+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.818507+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.818997+00:00", "trade", 6.63, 180.0]
["2026-09-03T15:18:40.822243+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:18:40.823014+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:40.855430+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:42.067857+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:42.073240+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:42.289641+00:00", "trade", 6.6249, 4.0]
["2026-09-03T15:18:43.309684+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:45.150733+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:45.151184+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:47.072368+00:00", "trade", 6.6301, 7.0]
["2026-09-03T15:18:48.358372+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.358803+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.359272+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.359790+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.360081+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.360113+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.368733+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:48.369185+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523247+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523691+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:49.523693+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:49.523725+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523732+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523739+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523741+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.523998+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:18:49.524191+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.524198+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.524219+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.524233+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.524239+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.524296+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:49.524297+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524416+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524467+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524709+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524727+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524754+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524835+00:00", "trade", 6.63, 6.0]
["2026-09-03T15:18:49.524930+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.524945+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525223+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525234+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525304+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525372+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525397+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525501+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525532+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.525995+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.623900+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.697862+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.697862+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.697864+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:49.697891+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698021+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.698028+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.698028+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.698217+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.698360+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.698391+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:18:49.698460+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698471+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698488+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698717+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698725+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.698932+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.699159+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.699207+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.728360+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:49.728368+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.728389+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.729058+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:49.729065+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:49.729065+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:49.729072+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.729074+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.729084+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.729783+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:49.730533+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:52.243334+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:52.244295+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:52.244305+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:52.253269+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.939081+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.939098+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.939112+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.939803+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.939810+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.939817+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.939831+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.940124+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:53.940590+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.940625+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.941179+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.997955+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.997969+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.997980+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.998658+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.998696+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.998702+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.998707+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.998709+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.998722+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.998997+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:53.999005+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.999012+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.999018+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:18:53.999019+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.999031+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.999194+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.999452+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:53.999459+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:53.999466+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.999481+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.999708+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.999953+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:53.999976+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.000180+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.001317+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.009078+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.244645+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:54.244663+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.244678+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.244964+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.244971+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:54.244978+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.245002+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.245426+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.245679+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.246171+00:00", "trade", 6.635, 300.0]
["2026-09-03T15:18:54.246255+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:18:54.246753+00:00", "trade", 6.6303, 23.0]
["2026-09-03T15:18:54.246791+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:54.257719+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:54.257721+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:54.257734+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.258182+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.258391+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.258448+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:54.301608+00:00", "trade", 6.625, 4.0]
["2026-09-03T15:18:54.359382+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:18:54.523638+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.177662+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.178061+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.183104+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.183469+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.802493+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.802889+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:56.802926+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.814906+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:56.814916+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.814932+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815282+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815289+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:56.815314+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:18:56.815332+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:18:56.815333+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:18:56.815350+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815365+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815371+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815378+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815384+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815650+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.815908+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.816040+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.816093+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.816143+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:56.908614+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:58.144606+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:58.144750+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:58.145357+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:58.149044+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:18:58.154684+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:01.275257+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:04.960093+00:00", "trade", 6.635, 74.0]
["2026-09-03T15:19:04.982034+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:19:08.790138+00:00", "trade", 6.63, 10.0]
["2026-09-03T15:19:08.790587+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:08.790760+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:08.790873+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:13.505960+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:19:13.505968+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:19:13.505974+00:00", "trade", 6.63, 14.0]
["2026-09-03T15:19:13.506177+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:19:13.506272+00:00", "trade", 6.63, 86.0]
["2026-09-03T15:19:13.506273+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506325+00:00", "trade", 6.63, 14.0]
["2026-09-03T15:19:13.506366+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506383+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506412+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506436+00:00", "trade", 6.63, 54.0]
["2026-09-03T15:19:13.506633+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506686+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506722+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506734+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506944+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.506954+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.507087+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.507204+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.507459+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.507529+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.508444+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.510424+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.510448+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.511944+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:13.857881+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.305676+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.306150+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.353826+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:19:14.354262+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.354269+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.354282+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:14.361635+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:17.074366+00:00", "trade", 6.6308, 4.0]
["2026-09-03T15:19:17.533000+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:22.266011+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:22.270537+00:00", "trade", 6.625, 10.0]
["2026-09-03T15:19:22.270586+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:22.378857+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.515508+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.515908+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880015+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:19:23.880015+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880041+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880048+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880061+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880072+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880151+00:00", "trade", 6.63, 17.0]
["2026-09-03T15:19:23.880161+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880178+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880309+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880357+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880415+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:19:23.880416+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:19:23.880419+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:19:23.880422+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.880426+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.880440+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.880971+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.881273+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.881288+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.881594+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.882047+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.882392+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.882420+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.882635+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:23.982473+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:24.248373+00:00", "trade", 6.6303, 16.0]
["2026-09-03T15:19:26.336046+00:00", "trade", 6.63, 23.0]
["2026-09-03T15:19:26.554353+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:19:26.556943+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.842273+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.842345+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.842773+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.843186+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.852293+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:31.852748+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:33.359772+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:33.624237+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:34.032122+00:00", "trade", 6.6527, 6.0]
["2026-09-03T15:19:35.791351+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:36.438299+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:36.438758+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:36.589205+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:36.821647+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:43.288369+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:43.288830+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:47.076365+00:00", "trade", 6.6298, 1.0]
["2026-09-03T15:19:47.077159+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:47.077612+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:47.077621+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:47.157091+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:50.004444+00:00", "trade", 6.635, 4.0]
["2026-09-03T15:19:50.007162+00:00", "trade", 6.635, 20.0]
["2026-09-03T15:19:51.393312+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:51.393870+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:51.395658+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:51.395682+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:51.396050+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:51.793422+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:54.250367+00:00", "trade", 6.6326, 1.0]
["2026-09-03T15:19:56.780447+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.780801+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.780812+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.780848+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.780868+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.781296+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.781773+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:56.889667+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:57.376873+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:57.910395+00:00", "trade", 6.6493, 100.0]
["2026-09-03T15:19:58.000694+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:58.017814+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:58.017852+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:58.528205+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:58.528294+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:58.528755+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:59.349537+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:19:59.396617+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:01.524221+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:01.524228+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:01.524264+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:01.641743+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.031672+00:00", "trade", 6.649, 16.0]
["2026-09-03T15:20:02.032461+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.058801+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.060556+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:20:02.061026+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.061501+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.882943+00:00", "trade", 6.64, 300.0]
["2026-09-03T15:20:02.883010+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:20:02.883040+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:20:02.883058+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.883071+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:20:02.883085+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:20:02.883092+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:20:02.883098+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:20:02.883292+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:20:02.883297+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:20:02.883437+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:20:02.883580+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:20:02.883580+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.883626+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:20:02.883706+00:00", "trade", 6.6399, 300.0]
["2026-09-03T15:20:02.883713+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.883840+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.883857+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.883908+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.883918+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884006+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884050+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884061+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884072+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884097+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884103+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884110+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884242+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884332+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884360+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884467+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884551+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884746+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.884797+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.885119+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.885556+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:20:02.885560+00:00", "trade", 6.64, 1.0]
["2026-09-03T15:20:02.885779+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.885984+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.944333+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.944338+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:02.944389+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:03.030165+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:03.079457+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:20:03.256491+00:00", "trade", 6.645, 94.0]
["2026-09-03T15:20:03.257075+00:00", "trade", 6.6407, 21.0]
["2026-09-03T15:20:03.867106+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:03.883051+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:06.192494+00:00", "trade", 6.6498, 28.0]
["2026-09-03T15:20:06.211264+00:00", "trade", 6.6498, 1.0]
["2026-09-03T15:20:06.287882+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:06.648609+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:06.648690+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:20:06.648696+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:20:06.648697+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:20:06.648723+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:20:06.649114+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:20:06.649130+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:20:06.650130+00:00", "trade", 6.65, 14.0]
["2026-09-03T15:20:07.108752+00:00", "quote", 6.64, 6.66]
["2026-09-03T15:20:07.108754+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:07.108772+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.108780+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.108786+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.108800+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.108813+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.109330+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.109357+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:20:07.109780+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.109832+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.109884+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.109907+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.110364+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.162735+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:07.771093+00:00", "trade", 6.6469, 1.0]
["2026-09-03T15:20:07.771135+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:09.504889+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:09.505341+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:09.516365+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:11.002479+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.003499+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.003788+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.003929+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.004230+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.004386+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:11.150869+00:00", "trade", 6.6393, 10.0]
["2026-09-03T15:20:12.260168+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:20:17.078376+00:00", "trade", 6.6426, 4.0]
["2026-09-03T15:20:17.850281+00:00", "trade", 6.6482, 100.0]
["2026-09-03T15:20:18.719910+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:18.722100+00:00", "trade", 6.65, 300.0]
["2026-09-03T15:20:18.904181+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:20:20.494362+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:21.365936+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:22.904696+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:24.028684+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:33.258368+00:00", "trade", 6.6474, 15.0]
["2026-09-03T15:20:37.730980+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:20:37.730982+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:37.730982+00:00", "trade", 6.65, 89.0]
["2026-09-03T15:20:37.731023+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:37.731386+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731412+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731428+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731438+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731673+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731711+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.731983+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.732163+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:37.751519+00:00", "trade", 6.6496, 111.0]
["2026-09-03T15:20:42.609146+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:42.609553+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:42.610018+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:42.959139+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:45.668119+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:47.080374+00:00", "trade", 6.6483, 2.0]
["2026-09-03T15:20:48.269482+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:48.269554+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:48.282823+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:49.190105+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:20:50.720376+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:50.720843+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:56.418043+00:00", "trade", 6.65, 30.0]
["2026-09-03T15:20:56.418809+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:56.419789+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:56.424809+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:20:56.630455+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:20:56.631139+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:56.631407+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:56.633159+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:57.642738+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:20:59.858894+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:03.260370+00:00", "trade", 6.6481, 13.0]
["2026-09-03T15:21:03.910473+00:00", "trade", 6.6474, 6.0]
["2026-09-03T15:21:04.019526+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:04.082511+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:21:04.083850+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:04.084302+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:05.720721+00:00", "trade", 6.645, 4.0]
["2026-09-03T15:21:05.720831+00:00", "trade", 6.645, 15.0]
["2026-09-03T15:21:07.357401+00:00", "trade", 6.6476, 1.0]
["2026-09-03T15:21:07.954826+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:21:13.138350+00:00", "trade", 6.6371, 200.0]
["2026-09-03T15:21:14.096338+00:00", "trade", 6.6473, 10.0]
["2026-09-03T15:21:14.097739+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:14.098194+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:14.843112+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:21:14.846159+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:21:15.340348+00:00", "trade", 6.64, 50.0]
["2026-09-03T15:21:15.340349+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:21:15.340351+00:00", "trade", 6.64, 150.0]
["2026-09-03T15:21:15.340353+00:00", "trade", 6.64, 150.0]
["2026-09-03T15:21:15.340382+00:00", "trade", 6.64, 800.0]
["2026-09-03T15:21:15.340385+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:15.340404+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:15.340410+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:15.340416+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:21:15.340429+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340437+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340450+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340456+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:21:15.340457+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340470+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340476+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:21:15.340752+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:21:15.340753+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:21:15.340767+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340771+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:21:15.340855+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340901+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340940+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340958+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340965+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.340968+00:00", "trade", 6.6419, 32.0]
["2026-09-03T15:21:15.341128+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.341154+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.341167+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.341387+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.342368+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.342487+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.342500+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.343007+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.343524+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.608237+00:00", "trade", 6.63, 26.0]
["2026-09-03T15:21:15.612663+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:15.612672+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.612674+00:00", "trade", 6.63, 74.0]
["2026-09-03T15:21:15.613128+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613141+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613157+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613168+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613942+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613952+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.613968+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.614745+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.655626+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.656610+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.656622+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.672845+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:15.678002+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.154418+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.405934+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406241+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406295+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406651+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406660+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406896+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406911+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.406920+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:16.407106+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:17.213689+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:17.490468+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:17.814631+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:18.282997+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:18.283730+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:19.972942+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:19.972943+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:20.863374+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:20.863921+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.068180+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.150038+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.150430+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.150859+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.177529+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.303286+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.304749+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.304757+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.612142+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.612647+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:22.612683+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:23.357926+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:24.063101+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:24.229438+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:25.359203+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:25.359623+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:25.830600+00:00", "trade", 6.635, 1.0]
["2026-09-03T15:21:27.165914+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:27.167556+00:00", "trade", 6.63, 7.0]
["2026-09-03T15:21:27.167560+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:28.976035+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:28.976068+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:29.088367+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:29.088400+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:30.073533+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:30.074041+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:30.244295+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:32.311127+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:34.950716+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.950718+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.950753+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:21:34.950754+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:34.950761+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:34.950768+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:34.950775+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:34.950789+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:34.950795+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:34.950800+00:00", "trade", 6.63, 50.0]
["2026-09-03T15:21:34.951039+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.951040+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.951087+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.951103+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.951244+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.951369+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.951520+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.951522+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:34.951575+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.952109+00:00", "trade", 6.6331, 21.0]
["2026-09-03T15:21:34.952483+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.952516+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.952880+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.952987+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.953068+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.953249+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.953345+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.953540+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.955817+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.958839+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.959192+00:00", "trade", 6.625, 13.0]
["2026-09-03T15:21:34.963890+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:34.986229+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.277761+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:21:35.655543+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:35.655570+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.655952+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.660078+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:35.716188+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:35.716198+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:35.716217+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:35.716646+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:35.716653+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:35.716660+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.716673+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.716907+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.716914+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.716968+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.717328+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:35.717837+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.031469+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.131764+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.131780+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.131791+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.132237+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.132244+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.132252+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.132264+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.132492+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.132507+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.132961+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.133073+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.133634+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.167895+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.167903+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.167922+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.168358+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.168365+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.168372+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.168384+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.168478+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.168611+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.168629+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.169079+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.169519+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.170152+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.302203+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.302218+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.302229+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.302667+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.302674+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.302682+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.302694+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.302888+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.302919+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.302935+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.303398+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.303842+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.306561+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.441995+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.442007+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.442020+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.442360+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.442366+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.442374+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.442387+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.442698+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.442757+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.442816+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.443086+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.443125+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.443527+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.652272+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.652286+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.652296+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.652740+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.652747+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.652754+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.652767+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.652944+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.653018+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.653034+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.653490+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.653931+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.657381+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.701785+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.701793+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.702532+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.702538+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.702540+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.702557+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.703241+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.703246+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.703248+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.703255+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.703811+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.703957+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.703965+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.703965+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.703981+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.704694+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.704701+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.704706+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.704708+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.704719+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.705406+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.705413+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.705420+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.705420+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.705432+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.705871+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.705878+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.705886+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.706039+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.706113+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.706337+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.706344+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.706361+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.707115+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.707139+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.707351+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.707454+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.709671+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.709697+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.709704+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.709720+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.713089+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.734223+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.734230+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.734247+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.734253+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.734686+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.734694+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.734702+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.735778+00:00", "trade", 6.635, 300.0]
["2026-09-03T15:21:36.735898+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.736186+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.749390+00:00", "trade", 6.635, 200.0]
["2026-09-03T15:21:36.757348+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.775732+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.775739+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.775754+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.776195+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.776201+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.776209+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.776222+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.776443+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.778820+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.782966+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.782973+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.788932+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.788939+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.788955+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.788964+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:36.793714+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:36.793721+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:36.793729+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.793747+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.794175+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.794356+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:36.794391+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.794854+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:36.877223+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.085567+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:37.085594+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.085608+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.085624+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.086059+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.086066+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.086073+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086090+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086242+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086314+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086324+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086743+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.086781+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.087253+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.095281+00:00", "trade", 6.625, 100.0]
["2026-09-03T15:21:37.095655+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.963668+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.963683+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.963721+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.963971+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.964006+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.964027+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964034+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964318+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964444+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964486+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964740+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.964759+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.967266+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.967291+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.967298+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.967315+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.967752+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.967759+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.967766+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.967778+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.968025+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.970751+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.970776+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.970785+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.970800+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.971985+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.972001+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.972022+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.972029+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.972480+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.972487+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.972494+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.972511+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.972644+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.974273+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.974292+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.974644+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:37.974651+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:21:37.974656+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.974659+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:37.975267+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:37.975274+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.975298+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.976217+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.976804+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:37.976813+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.013532+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.100944+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.100954+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.100968+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.101080+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:21:38.101288+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.101295+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.101302+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.101319+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.101514+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.101663+00:00", "trade", 6.6311, 21.0]
["2026-09-03T15:21:38.101833+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.102135+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.123104+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.123112+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.123129+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.123792+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.123799+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.123806+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.123806+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.123817+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.123823+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.125281+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.125288+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.125295+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.125311+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.125694+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.125993+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.126000+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.126008+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.126008+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.126019+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.130886+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.130893+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.130917+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.132455+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.133598+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.133605+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.133621+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.135252+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.136090+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:21:38.138033+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:21:38.138049+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.138710+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:38.764819+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:39.130496+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:40.573854+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:42.229139+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:44.030245+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:44.055478+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:44.055935+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.471312+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.471790+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.472255+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.859475+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.859486+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:45.859886+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:48.021062+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:49.061227+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:50.214536+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:55.088809+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:55.088858+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:21:55.489815+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:00.592105+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:00.592433+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:00.814067+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:00.837742+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:01.979969+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:02.469899+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:05.905304+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:06.822857+00:00", "trade", 6.625, 1.0]
["2026-09-03T15:22:07.483374+00:00", "trade", 6.6362, 1.0]
["2026-09-03T15:22:07.706793+00:00", "trade", 6.6362, 100.0]
["2026-09-03T15:22:08.519309+00:00", "trade", 6.6362, 100.0]
["2026-09-03T15:22:09.413999+00:00", "trade", 6.63, 400.0]
["2026-09-03T15:22:09.414000+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.414050+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.414052+00:00", "trade", 6.63, 400.0]
["2026-09-03T15:22:09.414464+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.414479+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.414493+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.414584+00:00", "trade", 6.63, 6.0]
["2026-09-03T15:22:09.514617+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.804433+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:22:09.804856+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.804974+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.805344+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.805467+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.805918+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.806377+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:09.814906+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:12.006034+00:00", "trade", 6.625, 1.0]
["2026-09-03T15:22:14.185534+00:00", "trade", 6.628, 400.0]
["2026-09-03T15:22:14.185684+00:00", "trade", 6.6299, 200.0]
["2026-09-03T15:22:14.185984+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.185986+00:00", "trade", 6.63, 20.0]
["2026-09-03T15:22:14.186031+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186069+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186069+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186077+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186277+00:00", "trade", 6.63, 4.0]
["2026-09-03T15:22:14.186378+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186381+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186382+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.186383+00:00", "trade", 6.63, 2.0]
["2026-09-03T15:22:14.186428+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:22:14.186436+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186444+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186450+00:00", "trade", 6.63, 1.0]
["2026-09-03T15:22:14.186450+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186452+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186505+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186572+00:00", "trade", 6.6285, 20.0]
["2026-09-03T15:22:14.186601+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186609+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186819+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186888+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.186943+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187135+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187201+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187332+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187398+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187410+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187665+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187852+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.187889+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.188055+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.191406+00:00", "trade", 6.638, 400.0]
["2026-09-03T15:22:14.193934+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.196039+00:00", "trade", 6.635, 30.0]
["2026-09-03T15:22:14.196718+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.196745+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.220327+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:22:14.220909+00:00", "trade", 6.6331, 20.0]
["2026-09-03T15:22:14.265433+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:22:14.265437+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:14.265923+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:14.628393+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:15.923675+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:15.923687+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:15.923697+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:15.986318+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:16.482900+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:17.784205+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:17.784371+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:17.784472+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:17.787499+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:17.787953+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:18.380325+00:00", "trade", 6.6359, 100.0]
["2026-09-03T15:22:18.777446+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:18.787343+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:18.787807+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:19.231622+00:00", "trade", 6.635, 3.0]
["2026-09-03T15:22:20.593954+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:20.594963+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:20.603888+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.128341+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.128493+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.128925+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.138425+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.138881+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.196800+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.197849+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:24.840440+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:25.359193+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:25.359250+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:25.359656+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:25.360276+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:25.690289+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:26.083831+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:30.592939+00:00", "trade", 6.635, 4.0]
["2026-09-03T15:22:30.594498+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:31.136388+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:31.136417+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:31.136432+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:31.136441+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:31.136450+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:31.136781+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:31.136783+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:31.136784+00:00", "trade", 6.63, 9.0]
["2026-09-03T15:22:31.136784+00:00", "trade", 6.63, 5.0]
["2026-09-03T15:22:31.136799+00:00", "trade", 6.63, 265.0]
["2026-09-03T15:22:31.137024+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.137079+00:00", "trade", 6.63, 200.0]
["2026-09-03T15:22:31.137730+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.137814+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.137870+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.137877+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.137897+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138182+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138455+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138612+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138619+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138717+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138730+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.138956+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.139093+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.142094+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.156621+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.286251+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.286482+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.286720+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.366028+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.366984+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.375973+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.431339+00:00", "trade", 6.62, 100.0]
["2026-09-03T15:22:31.431805+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:31.432255+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:32.273930+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:32.891982+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:33.044133+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:33.163082+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.480610+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.480741+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.480884+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.481127+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.787988+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.788589+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:35.949735+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:36.461768+00:00", "quote", 6.62, 6.63]
["2026-09-03T15:22:37.213498+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:37.213506+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:37.213520+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:37.213594+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:37.213594+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.213806+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:37.214016+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.214028+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.214198+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.214219+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.214662+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.215474+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.215511+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.217288+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.217295+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218360+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218364+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:37.218372+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218381+00:00", "trade", 6.63, 54.0]
["2026-09-03T15:22:37.218390+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218421+00:00", "quote", 6.63, 6.63]
["2026-09-03T15:22:37.218432+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218433+00:00", "trade", 6.63, 100.0]
["2026-09-03T15:22:37.218442+00:00", "trade", 6.635, 300.0]
["2026-09-03T15:22:37.218447+00:00", "quote", 6.62, 6.64]
["2026-09-03T15:22:37.218450+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218464+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218470+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218477+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.218947+00:00", "trade", 6.6296, 21.0]
["2026-09-03T15:22:37.219011+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219048+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:22:37.219124+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219224+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219231+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219288+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219677+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.219744+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.220218+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.220273+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.220370+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.220822+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.222123+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.311978+00:00", "trade", 6.635, 100.0]
["2026-09-03T15:22:37.331001+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:37.346848+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:38.281569+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:39.748546+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.791422+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.791466+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.801453+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.801887+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.802341+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.884938+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.927156+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:40.938309+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.376400+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.378310+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.378312+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.378337+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.378338+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.378821+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:42.426158+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:43.832245+00:00", "trade", 6.635, 4.0]
["2026-09-03T15:22:45.184081+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:45.184091+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:45.184338+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:45.184624+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.246934+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.247501+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.247995+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.332700+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333190+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333219+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333229+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333367+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333870+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.333889+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.342646+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.343100+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.343540+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:47.766677+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:22:47.767130+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:22:47.767202+00:00", "quote", 6.63, 6.65]
["2026-09-03T15:22:55.186169+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.188169+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.188633+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.189095+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.189552+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.189999+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.260206+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.474049+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:55.474568+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:22:58.825025+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:03.322897+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:03.323024+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:03.323114+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:03.323582+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:06.581524+00:00", "trade", 6.6358, 100.0]
["2026-09-03T15:23:07.220366+00:00", "trade", 6.6338, 11.0]
["2026-09-03T15:23:08.684846+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.571613+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.571620+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.572617+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.573966+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.574409+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:11.581552+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:13.310180+00:00", "trade", 6.6313, 12.0]
["2026-09-03T15:23:13.312587+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:13.313015+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:16.612906+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:23:16.612908+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:23:16.612909+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:23:16.612955+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:16.612962+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:16.612982+00:00", "quote", 6.63, 6.64]
["2026-09-03T15:23:16.613003+00:00", "trade", 6.64, 20.0]
["2026-09-03T15:23:16.613004+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613010+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613016+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613030+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613098+00:00", "trade", 6.64, 300.0]
["2026-09-03T15:23:16.613200+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613207+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613215+00:00", "quote", 6.64, 6.64]
["2026-09-03T15:23:16.613297+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:23:16.613297+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:23:16.613298+00:00", "trade", 6.64, 200.0]
["2026-09-03T15:23:16.613298+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613392+00:00", "trade", 6.64, 61.0]
["2026-09-03T15:23:16.613601+00:00", "trade", 6.64, 5.0]
["2026-09-03T15:23:16.613669+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613722+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613743+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613750+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613764+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613793+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613877+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613895+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.613988+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614132+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614176+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614196+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614203+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614240+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614464+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614725+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.614744+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.615179+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.615192+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.629681+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.633981+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.634475+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.634922+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.634939+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.634956+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.635336+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.635824+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.636275+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.636285+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.636301+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.846418+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:23:16.847179+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.847192+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:16.847226+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:17.587270+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:17.587772+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:17.587906+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:20.798344+00:00", "trade", 6.6359, 100.0]
["2026-09-03T15:23:24.791509+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:24.792933+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:26.635932+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:26.636387+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:27.844341+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:27.854713+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:30.358830+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:30.358891+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:30.359342+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:35.590161+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:37.222368+00:00", "trade", 6.6399, 18.0]
["2026-09-03T15:23:37.223146+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:37.223602+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:38.748257+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:39.889291+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:39.889737+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:39.889751+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:40.734784+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:40.735501+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:40.735985+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:45.735861+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:45.735888+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:46.639474+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:50.182278+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:50.182286+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:50.182738+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:50.183186+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:50.314097+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:54.079586+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:54.079653+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:54.079668+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:54.079966+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:56.404990+00:00", "trade", 6.645, 20.0]
["2026-09-03T15:23:56.555596+00:00", "trade", 6.645, 20.0]
["2026-09-03T15:23:58.465053+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:23:58.465054+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:23:58.465056+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:23:58.465057+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:23:58.465060+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:58.465079+00:00", "trade", 6.65, 3.0]
["2026-09-03T15:23:58.465080+00:00", "trade", 6.65, 18.0]
["2026-09-03T15:23:58.465080+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:23:58.465132+00:00", "trade", 6.65, 2.0]
["2026-09-03T15:23:58.465136+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:58.465139+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:23:58.465156+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:58.465163+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:23:58.465170+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:23:58.465177+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:23:58.465253+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.465292+00:00", "trade", 6.65, 27.0]
["2026-09-03T15:23:58.465525+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.465592+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.465775+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.465826+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466034+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466052+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466081+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466341+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466363+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466526+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.466889+00:00", "trade", 6.65, 44.0]
["2026-09-03T15:23:58.467347+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.467464+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.467505+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.467755+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.467784+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.467815+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.468793+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.468801+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.469734+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.470188+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.494761+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.526216+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.526266+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.599466+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:23:58.612793+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.612934+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.613448+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.613888+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.617930+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.768768+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:58.921147+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.383545+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.383591+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.383657+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.383981+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.384186+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.384737+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.385333+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.385501+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.385512+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.385930+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.393581+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.394043+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.465757+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:23:59.467706+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:02.877380+00:00", "trade", 6.655, 25.0]
["2026-09-03T15:24:04.183188+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.183195+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.183539+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.544437+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.544467+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.544967+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.545207+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.545607+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.545619+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.545684+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.547518+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:04.547847+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:07.224366+00:00", "trade", 6.6499, 11.0]
["2026-09-03T15:24:10.314633+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:12.589565+00:00", "trade", 6.6436, 9.0]
["2026-09-03T15:24:14.859455+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:18.018733+00:00", "trade", 6.6505, 200.0]
["2026-09-03T15:24:18.273784+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:24:21.646934+00:00", "trade", 6.655, 300.0]
["2026-09-03T15:24:24.211197+00:00", "trade", 6.6393, 2.0]
["2026-09-03T15:24:24.214175+00:00", "trade", 6.655, 6.0]
["2026-09-03T15:24:25.662040+00:00", "trade", 6.655, 300.0]
["2026-09-03T15:24:25.780712+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.780713+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:25.780747+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:25.780748+00:00", "trade", 6.65, 50.0]
["2026-09-03T15:24:25.780749+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.780751+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.780796+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:25.780802+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:24:25.780809+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.780816+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.780823+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.780837+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.781233+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.781259+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.781322+00:00", "trade", 6.65, 210.0]
["2026-09-03T15:24:25.781323+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:24:25.781340+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.781347+00:00", "trade", 6.65, 3.0]
["2026-09-03T15:24:25.781349+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.781349+00:00", "trade", 6.65, 15.0]
["2026-09-03T15:24:25.781349+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781358+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781424+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.781559+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781594+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781700+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781742+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781750+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781824+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781838+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.781907+00:00", "trade", 6.6523, 22.0]
["2026-09-03T15:24:25.782153+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.782999+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.791692+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.791989+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.799032+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:25.799057+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.880844+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:25.880874+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:26.147139+00:00", "trade", 6.64, 50.0]
["2026-09-03T15:24:26.147587+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:26.148044+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:26.152402+00:00", "trade", 6.645, 50.0]
["2026-09-03T15:24:26.175540+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:26.175566+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:26.186231+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:27.158000+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:24:27.158453+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:27.158464+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:27.158909+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:27.459208+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:30.084091+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:30.618552+00:00", "trade", 6.645, 25.0]
["2026-09-03T15:24:30.849423+00:00", "trade", 6.6343, 10.0]
["2026-09-03T15:24:32.174968+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:32.175449+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:32.175905+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:32.176353+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:32.177081+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:32.177673+00:00", "trade", 6.6473, 20.0]
["2026-09-03T15:24:35.797692+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:39.473694+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.697640+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.698374+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.698415+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.862520+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.862547+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.866966+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.867021+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.873613+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.873621+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:40.873640+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.874371+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.874426+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.874803+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.874825+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.875233+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.875325+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.878954+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:40.902220+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.906995+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:40.958807+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:41.004133+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:24:41.642287+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:41.826740+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:41.901289+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:42.128392+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:49.053278+00:00", "trade", 6.6331, 96.0]
["2026-09-03T15:24:49.053326+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:56.869573+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:56.869600+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:56.870293+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:56.870756+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:57.306605+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:24:58.248720+00:00", "trade", 6.645, 200.0]
["2026-09-03T15:25:01.144693+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:01.145195+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:02.179366+00:00", "trade", 6.645, 11.0]
["2026-09-03T15:25:03.336658+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:03.337100+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:03.347017+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.544133+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.601440+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.603681+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.613910+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.620570+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.627216+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.656466+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:25:06.656910+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.656919+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.656944+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.657448+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.660630+00:00", "trade", 6.645, 300.0]
["2026-09-03T15:25:06.661502+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.661514+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.661902+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.664642+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.805128+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:06.805713+00:00", "trade", 6.645, 21.0]
["2026-09-03T15:25:06.839336+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.927743+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:06.927771+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:07.198156+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:07.198163+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:07.198200+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:07.198528+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:07.200736+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:07.983373+00:00", "trade", 6.645, 25.0]
["2026-09-03T15:25:11.975247+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:11.975700+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.408022+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.408048+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.408497+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.408556+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.408737+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.409201+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:14.646630+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:15.277083+00:00", "trade", 6.6464, 19.0]
["2026-09-03T15:25:15.451599+00:00", "trade", 6.6385, 38.0]
["2026-09-03T15:25:15.810073+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:15.811742+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:15.812700+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.393544+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.393571+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.393622+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.393678+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.394070+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.394093+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.394133+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.394861+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.395304+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:18.395414+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.023031+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.023056+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.023562+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.054512+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.149682+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.149710+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.150490+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.164636+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.164643+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.164646+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:21.165086+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.185815+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:21.186620+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.186668+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.194681+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:21.195117+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:21.227618+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:21.238841+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:25:21.411442+00:00", "trade", 6.6498, 10.0]
["2026-09-03T15:25:26.065514+00:00", "trade", 6.645, 31.0]
["2026-09-03T15:25:26.065530+00:00", "trade", 6.645, 25.0]
["2026-09-03T15:25:26.065560+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:26.065588+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:26.065885+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:26.065994+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:26.066291+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:26.091144+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:27.052235+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:27.052918+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:27.236594+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:27.237174+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:29.332935+00:00", "trade", 6.6331, 44.0]
["2026-09-03T15:25:35.959172+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:25:36.807369+00:00", "trade", 6.6445, 13.0]
["2026-09-03T15:25:40.772544+00:00", "trade", 6.6499, 3.0]
["2026-09-03T15:25:43.444403+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:43.444868+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:43.991187+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.126414+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.132029+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:25:48.132524+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.133443+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.145030+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.243160+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:48.406089+00:00", "trade", 6.64, 100.0]
["2026-09-03T15:25:48.414056+00:00", "trade", 6.6331, 10.0]
["2026-09-03T15:25:49.994965+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:50.189431+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:52.150147+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:52.209301+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:52.568712+00:00", "trade", 6.6498, 150.0]
["2026-09-03T15:25:52.641681+00:00", "trade", 6.645, 13.0]
["2026-09-03T15:25:55.350848+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:56.649024+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:25:59.356886+00:00", "trade", 6.645, 7.0]
["2026-09-03T15:26:07.566251+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:07.566505+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:07.566517+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:07.566971+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:07.644624+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:07.915479+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.405872+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.405922+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.406196+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.406628+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.483414+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:08.737659+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:11.645185+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:11.659255+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:11.660020+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:13.686942+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:16.178240+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:18.709829+00:00", "trade", 6.6468, 14.0]
["2026-09-03T15:26:19.071337+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:19.071400+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:19.072360+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:19.148834+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:20.413649+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:26:20.413666+00:00", "trade", 6.645, 1.0]
["2026-09-03T15:26:20.893572+00:00", "trade", 6.6499, 50.0]
["2026-09-03T15:26:21.271385+00:00", "trade", 6.6307, 100.0]
["2026-09-03T15:26:21.324294+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:22.988445+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:23.000408+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:29.551758+00:00", "trade", 6.6307, 1.0]
["2026-09-03T15:26:33.418458+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.418510+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.428787+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.433847+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.436103+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.436627+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.436679+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.436831+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.437108+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.437116+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.437232+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.513394+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.519798+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:33.520158+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.521520+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:33.828986+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:40.857604+00:00", "trade", 6.6456, 63.0]
["2026-09-03T15:26:41.934395+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:41.936334+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:41.936767+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:48.674909+00:00", "trade", 6.6424, 1.0]
["2026-09-03T15:26:48.674917+00:00", "trade", 6.6424, 17.0]
["2026-09-03T15:26:48.731682+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.001969+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.002387+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.002776+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.018743+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.071508+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:57.072397+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.354437+00:00", "trade", 6.6498, 23.0]
["2026-09-03T15:26:58.354680+00:00", "trade", 6.6498, 2.0]
["2026-09-03T15:26:58.355854+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.355904+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356339+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.356395+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.356408+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.356494+00:00", "trade", 6.65, 75.0]
["2026-09-03T15:26:58.356923+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.356924+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356942+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356955+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356956+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356957+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356960+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356960+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.356962+00:00", "trade", 6.65, 5.0]
["2026-09-03T15:26:58.357364+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.357620+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.357811+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.357908+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.357909+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:26:58.357909+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.357909+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.357909+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.357916+00:00", "trade", 6.65, 80.0]
["2026-09-03T15:26:58.358855+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.359086+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.363740+00:00", "trade", 6.6475, 4.0]
["2026-09-03T15:26:58.438036+00:00", "trade", 6.645, 100.0]
["2026-09-03T15:26:58.438529+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.438731+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.439645+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.440079+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.643039+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643071+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.643078+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.643084+00:00", "quote", 6.64, 6.65]
["2026-09-03T15:26:58.643104+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643118+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643125+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643132+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643138+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643305+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643331+00:00", "trade", 6.65, 1.0]
["2026-09-03T15:26:58.643335+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643336+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643342+00:00", "trade", 6.65, 3.0]
["2026-09-03T15:26:58.643367+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643382+00:00", "trade", 6.65, 50.0]
["2026-09-03T15:26:58.643410+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643440+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643444+00:00", "quote", 6.65, 6.65]
["2026-09-03T15:26:58.643496+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643497+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:26:58.643515+00:00", "trade", 6.65, 85.0]
["2026-09-03T15:26:58.643538+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643562+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643641+00:00", "trade", 6.65, 20.0]
["2026-09-03T15:26:58.643642+00:00", "trade", 6.65, 5.0]
["2026-09-03T15:26:58.643743+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643818+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643827+00:00", "trade", 6.655, 89.0]
["2026-09-03T15:26:58.643869+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643892+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643957+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.643988+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.644035+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.644059+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.644124+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.644613+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.645051+00:00", "trade", 6.655, 14.0]
["2026-09-03T15:26:58.646999+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.647451+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.651980+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.652474+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.654226+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.694150+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.814489+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.814883+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.815504+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.815862+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.816225+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.816300+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.816462+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:26:58.825922+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:26:58.826404+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.826673+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.827852+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.837114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.837128+00:00", "trade", 6.66, 20.0]
["2026-09-03T15:26:58.837227+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.837576+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.838242+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.838286+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.838533+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.838629+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.843205+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:26:58.863525+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:26:58.897353+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.957560+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:58.976950+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.170721+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.171073+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.171253+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.171309+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.171316+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.171653+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.227520+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.227639+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.228020+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.228049+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.228504+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.228538+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.228947+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.229001+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.229008+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.229141+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.229641+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.230085+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.230095+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:26:59.237466+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.511718+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.511770+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.563831+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:27:00.564270+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.640515+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.641012+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.641021+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.641464+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.641475+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.641837+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.642341+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.642781+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.642798+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:00.650447+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:01.107275+00:00", "trade", 6.66, 5.0]
["2026-09-03T15:27:03.359637+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:03.395444+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:03.760243+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:27:03.760877+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:27:03.776450+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:27:04.637267+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:08.725028+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:09.304818+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:09.307771+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:10.810508+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:10.929023+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:12.687843+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:12.688626+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:27:12.689318+00:00", "trade", 6.665, 80.0]
["2026-09-03T15:27:12.690029+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:12.722482+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.154222+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.154275+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.154617+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.154655+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.154965+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.155039+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.155388+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.259563+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:18.259853+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:21.818912+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:23.799063+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:23.799114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:23.805139+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:24.490913+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:24.491320+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:24.491755+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:25.880925+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:26.646639+00:00", "trade", 6.665, 10.0]
["2026-09-03T15:27:26.646706+00:00", "trade", 6.665, 80.0]
["2026-09-03T15:27:27.342119+00:00", "trade", 6.66, 8.0]
["2026-09-03T15:27:27.342120+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342121+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342185+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:27.342192+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:27.342193+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342199+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:27:27.342223+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342230+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342237+00:00", "trade", 6.66, 9.0]
["2026-09-03T15:27:27.342237+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342245+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342247+00:00", "trade", 6.66, 2.0]
["2026-09-03T15:27:27.342259+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342267+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342269+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342270+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:27:27.342280+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342295+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:27:27.342541+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342652+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342716+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:27.342723+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342766+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342793+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342800+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342831+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342844+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342870+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342919+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342939+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.342980+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343166+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343174+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343189+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343265+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343289+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343300+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343343+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.343954+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.344409+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.354700+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.355648+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.355724+00:00", "trade", 6.655, 5.0]
["2026-09-03T15:27:27.364244+00:00", "trade", 6.655, 8.0]
["2026-09-03T15:27:27.364669+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:27.365574+00:00", "trade", 6.655, 76.0]
["2026-09-03T15:27:27.520410+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:27:27.693545+00:00", "trade", 6.655, 105.0]
["2026-09-03T15:27:28.162925+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:28.163075+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:30.592848+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:30.595687+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:31.673573+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:31.673676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:35.859636+00:00", "trade", 6.655, 6.0]
["2026-09-03T15:27:36.358136+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:36.358188+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:36.576977+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:37.195791+00:00", "trade", 6.6541, 1.0]
["2026-09-03T15:27:40.889853+00:00", "trade", 6.6542, 62.0]
["2026-09-03T15:27:42.801719+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:42.801770+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:43.541448+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:45.600042+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:27:45.603392+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:27:45.613097+00:00", "trade", 6.6595, 44.0]
["2026-09-03T15:27:45.613843+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:45.853375+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:48.230568+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:49.050406+00:00", "trade", 6.66, 7.0]
["2026-09-03T15:27:49.650737+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:27:49.732524+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:51.777282+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:51.777331+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:51.854504+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:51.857067+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.038545+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.038554+00:00", "trade", 6.655, 93.0]
["2026-09-03T15:27:52.039005+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.039093+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.039116+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.040379+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.040886+00:00", "trade", 6.65, 7.0]
["2026-09-03T15:27:52.040894+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.041646+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.041653+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.042405+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:27:52.043050+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:27:52.046676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:52.056036+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:27:52.076568+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:27:52.076618+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:55.721116+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:57.430156+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:58.672700+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:27:59.449873+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:00.592839+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.460682+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:28:04.461457+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.461917+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.461940+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470227+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:04.470605+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470612+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470648+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470676+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470705+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.470771+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.471194+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:04.473722+00:00", "trade", 6.66, 55.0]
["2026-09-03T15:28:04.473736+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:04.474297+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.474391+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:04.475612+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:10.100173+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181239+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181242+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181243+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:10.181245+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181249+00:00", "trade", 6.66, 115.0]
["2026-09-03T15:28:10.181251+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:28:10.181255+00:00", "trade", 6.66, 5.0]
["2026-09-03T15:28:10.181457+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:28:10.181464+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:28:10.181478+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:28:10.181486+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:28:10.181540+00:00", "trade", 6.66, 45.0]
["2026-09-03T15:28:10.181546+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181546+00:00", "trade", 6.66, 2.0]
["2026-09-03T15:28:10.181546+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.181763+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:28:10.181921+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.182159+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.182181+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.182191+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.182254+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.194378+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:10.329914+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:28:10.653596+00:00", "trade", 6.665, 43.0]
["2026-09-03T15:28:11.879619+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:28:11.880400+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.024543+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.131151+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.131605+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.131855+00:00", "trade", 6.66, 14.0]
["2026-09-03T15:28:14.131900+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.132612+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.133450+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.133499+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.188560+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.188601+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.188626+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.189200+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:14.648584+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.551013+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:28:19.551861+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.551900+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.551907+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.551916+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.551950+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.552318+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:19.552383+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:20.270957+00:00", "trade", 6.6543, 13.0]
["2026-09-03T15:28:22.094740+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:24.490879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:24.490931+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:24.636757+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:24.790394+00:00", "trade", 6.6544, 30.0]
["2026-09-03T15:28:26.352885+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:29.960869+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:28:30.039482+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:30.041010+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:30.053055+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:28:35.614072+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:28:35.627813+00:00", "trade", 6.67, 8.0]
["2026-09-03T15:28:36.049102+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:36.049404+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:36.151845+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:39.571992+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:40.432362+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:40.911594+00:00", "trade", 6.6592, 61.0]
["2026-09-03T15:28:40.988350+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:50.595209+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:28:50.599491+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:28:50.600027+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:50.601750+00:00", "trade", 6.67, 5.0]
["2026-09-03T15:28:51.191022+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:52.050200+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:57.383992+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.151525+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.151833+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.151922+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264163+00:00", "trade", 6.67, 44.0]
["2026-09-03T15:28:58.264163+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264304+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:28:58.264342+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264632+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264858+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264971+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.264993+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.265555+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.284768+00:00", "trade", 6.6696, 156.0]
["2026-09-03T15:28:58.382025+00:00", "trade", 6.67, 22.0]
["2026-09-03T15:28:58.382030+00:00", "trade", 6.67, 20.0]
["2026-09-03T15:28:58.382039+00:00", "trade", 6.67, 58.0]
["2026-09-03T15:28:58.382042+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:28:58.382079+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:28:58.382094+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:28:58.382101+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:28:58.382121+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:28:58.382389+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:28:58.382391+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:28:58.382391+00:00", "trade", 6.67, 5.0]
["2026-09-03T15:28:58.382394+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.382736+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.382827+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.382858+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.382871+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.383124+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.383279+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.383298+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.386088+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:28:58.388507+00:00", "trade", 6.67, 89.0]
["2026-09-03T15:28:58.569036+00:00", "trade", 6.675, 20.0]
["2026-09-03T15:28:58.699461+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:28:59.178803+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:00.666806+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:03.507235+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:04.929647+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:04.930336+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:04.931242+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:04.931291+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:05.241728+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:05.401827+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:08.397296+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:08.399879+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:08.860417+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:10.189119+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:10.596760+00:00", "trade", 6.68, 2.0]
["2026-09-03T15:29:10.597533+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:10.724650+00:00", "trade", 6.68, 7.0]
["2026-09-03T15:29:11.702689+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:11.702747+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:11.702796+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.899204+00:00", "trade", 6.68, 25.0]
["2026-09-03T15:29:12.899208+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.899210+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.899543+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.899672+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.932353+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:12.932376+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:14.636902+00:00", "trade", 6.6687, 1.0]
["2026-09-03T15:29:16.346031+00:00", "trade", 6.6688, 100.0]
["2026-09-03T15:29:17.149427+00:00", "trade", 6.6546, 38.0]
["2026-09-03T15:29:17.362518+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:25.452404+00:00", "trade", 6.675, 250.0]
["2026-09-03T15:29:25.457404+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:29:25.457558+00:00", "trade", 6.68, 8.0]
["2026-09-03T15:29:25.458336+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:25.462698+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:25.463375+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:29:30.453246+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:30.455716+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:31.430144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:31.430194+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:31.430761+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:31.803469+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:31.815224+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:29:32.290718+00:00", "trade", 6.68, 45.0]
["2026-09-03T15:29:32.290739+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:32.291054+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:32.291206+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:32.296682+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:32.341786+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:37.119103+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:37.119605+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:37.210083+00:00", "trade", 6.675, 850.0]
["2026-09-03T15:29:37.300134+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:29:40.934347+00:00", "trade", 6.673, 10.0]
["2026-09-03T15:29:41.384858+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:41.384909+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:41.498254+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:41.507247+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:29:41.507248+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:29:41.507283+00:00", "trade", 6.68, 500.0]
["2026-09-03T15:29:41.507283+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:41.507301+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:29:41.507301+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:29:41.507308+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:29:41.507311+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:29:41.507322+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:29:41.507329+00:00", "trade", 6.68, 10.0]
["2026-09-03T15:29:41.507335+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:29:41.507340+00:00", "trade", 6.68, 3.0]
["2026-09-03T15:29:41.507559+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:29:41.507655+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:29:41.507657+00:00", "trade", 6.68, 500.0]
["2026-09-03T15:29:41.507657+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.507740+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.507788+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.508072+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.508087+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.508269+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.508732+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:29:41.508783+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.513186+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.513635+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.517933+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.518480+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.539876+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.540154+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.550288+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.689184+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:29:41.690841+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:29:41.691262+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.691754+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.738374+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.738594+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.739295+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.739307+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.748639+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:41.772476+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:42.075946+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:42.910382+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:29:44.708530+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:45.214212+00:00", "trade", 6.6767, 42.0]
["2026-09-03T15:29:49.134246+00:00", "trade", 6.6618, 4.0]
["2026-09-03T15:29:49.210730+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.211369+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.211913+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.212319+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.220776+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.221227+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:49.679733+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:50.040188+00:00", "trade", 6.69, 4.0]
["2026-09-03T15:29:50.046869+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:29:51.516507+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:51.517021+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:51.517036+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:51.517508+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:51.615707+00:00", "trade", 6.688, 200.0]
["2026-09-03T15:29:52.384858+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:52.390474+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:52.465955+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:52.465997+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:52.466321+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:54.255043+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:59.961189+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:29:59.961646+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:01.870540+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:05.384776+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:05.384908+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:05.385248+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:06.417134+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:08.728566+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:10.098342+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:10.098738+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:10.205144+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:10.205402+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:20.057606+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:20.476200+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:27.810788+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:30:28.408724+00:00", "trade", 6.6767, 26.0]
["2026-09-03T15:30:29.512811+00:00", "trade", 6.69, 16.0]
["2026-09-03T15:30:29.512995+00:00", "trade", 6.6886, 15.0]
["2026-09-03T15:30:29.513013+00:00", "trade", 6.6886, 1.0]
["2026-09-03T15:30:29.870625+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:30:31.403764+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403771+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403778+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403784+00:00", "trade", 6.69, 600.0]
["2026-09-03T15:30:31.403785+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403791+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403798+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403800+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:30:31.403805+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403811+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:30:31.403811+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403945+00:00", "trade", 6.69, 59.0]
["2026-09-03T15:30:31.403964+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403971+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.403978+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:30:31.404186+00:00", "trade", 6.69, 15.0]
["2026-09-03T15:30:31.404188+00:00", "trade", 6.69, 85.0]
["2026-09-03T15:30:31.404232+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:30:31.404240+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404247+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404255+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404261+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404267+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404293+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404302+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404327+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404353+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404607+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404713+00:00", "trade", 6.69, 15.0]
["2026-09-03T15:30:31.404714+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:30:31.404739+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.404962+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.405463+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.405694+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.405771+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.407190+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.415509+00:00", "trade", 6.695, 3.0]
["2026-09-03T15:30:31.416926+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.424791+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:30:31.424834+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.424854+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:30:31.424892+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.429512+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:30:31.429855+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.429905+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.430220+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.430555+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.447295+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.447902+00:00", "trade", 6.69, 15.0]
["2026-09-03T15:30:31.482705+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.482747+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.517893+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:31.531451+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:30:31.535894+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:32.856833+00:00", "trade", 6.6504, 24.0]
["2026-09-03T15:30:32.937889+00:00", "trade", 6.69, 26.0]
["2026-09-03T15:30:32.948141+00:00", "trade", 6.6999, 1.0]
["2026-09-03T15:30:34.525975+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:34.526063+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:34.526457+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:34.526928+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:38.210288+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:38.402545+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:39.109715+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:30:39.382717+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:41.420401+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:41.420850+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:41.871356+00:00", "trade", 6.7, 22.0]
["2026-09-03T15:30:41.871366+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:41.871685+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:41.871736+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495159+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:30:44.495237+00:00", "trade", 6.7, 44.0]
["2026-09-03T15:30:44.495238+00:00", "trade", 6.7, 56.0]
["2026-09-03T15:30:44.495240+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:30:44.495271+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:30:44.495272+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495273+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495280+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495286+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495300+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495306+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495312+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:30:44.495333+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495340+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495346+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495360+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495476+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495484+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495518+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:30:44.495580+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:30:44.495582+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:30:44.495582+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496082+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496175+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496544+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496572+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.496925+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.497027+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:30:44.497451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.497458+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.497471+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.498998+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:30:44.499448+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.500759+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.505745+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.505771+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.511144+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.514651+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.515542+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.515570+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.579203+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:30:44.579208+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:30:44.579644+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:44.595297+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:45.299522+00:00", "trade", 6.6948, 10.0]
["2026-09-03T15:30:45.631315+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:30:51.085230+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:51.085686+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:55.334840+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:55.335532+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:56.177680+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:56.219135+00:00", "trade", 6.6954, 50.0]
["2026-09-03T15:30:59.229580+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:30:59.230036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:00.406295+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:02.629377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:03.465967+00:00", "trade", 6.7099, 50.0]
["2026-09-03T15:31:03.842652+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:03.842765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:04.299444+00:00", "trade", 6.669, 100.0]
["2026-09-03T15:31:04.520069+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:05.353464+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:07.000166+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:08.971082+00:00", "trade", 6.6532, 44.0]
["2026-09-03T15:31:09.248710+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:09.249438+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:11.987606+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:31:11.990794+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:12.580904+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:14.209689+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:14.210913+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:14.354592+00:00", "trade", 6.6532, 102.0]
["2026-09-03T15:31:15.063720+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:31:15.314352+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.314403+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.314451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.340796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.741301+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:15.743932+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:15.743942+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:15.743965+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.744438+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.744479+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:15.761501+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:16.244162+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:16.246614+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:16.246670+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:16.247059+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:16.699574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.130376+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.130992+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.131029+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:31:18.131031+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.131167+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:31:18.131168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.131476+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.132567+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.183385+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.183412+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:31:18.183834+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.184383+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.234222+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.494134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.585691+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.585761+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.733440+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.733888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.835722+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.836231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.839991+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:18.840689+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:19.176174+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:19.247629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:19.248335+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:20.683450+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:20.685773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:31:20.800737+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:31:20.800746+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:31:20.800767+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:31:20.800808+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:20.800811+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:31:20.800811+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:20.800811+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:31:20.800811+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:31:20.800830+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:20.800830+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:31:20.800839+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:20.800840+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801137+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801375+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801388+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801427+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801469+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801483+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.801531+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.802025+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.802043+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.802229+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.802475+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.802505+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.805190+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.805214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.810672+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.810698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.811498+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.852835+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.967118+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:31:21.050595+00:00", "trade", 6.6917, 19.0]
["2026-09-03T15:31:21.678123+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:21.679964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:22.323623+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:22.325595+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:22.959528+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.431310+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.543782+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.544092+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.544118+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.555405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:23.555815+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:24.514276+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:24.514367+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:24.515833+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:24.554766+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.332924+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.338341+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.394980+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.701810+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.702539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.702957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.703894+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:31:25.704367+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:31:25.704491+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:31:25.704492+00:00", "trade", 6.72, 36.0]
["2026-09-03T15:31:25.704512+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.704518+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.704543+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:31:25.704552+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.704631+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:31:25.760624+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:26.263288+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:26.263300+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:26.265554+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:29.082104+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:29.083066+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:29.083076+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:31.304430+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:31.304456+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:32.092762+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:34.286447+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:34.286883+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:34.286945+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.286952+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.287186+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.287344+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.287365+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.287517+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.287647+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:31:34.837948+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:34.838006+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:31:34.838649+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:34.848807+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.166845+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:31:37.167082+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.167588+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.167600+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.167703+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.168045+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.168061+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:37.173880+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:31:41.598770+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:42.582259+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:42.583764+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:44.292879+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:49.232710+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:49.232736+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:49.406469+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:52.450543+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:52.451293+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:52.454434+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:52.455843+00:00", "trade", 6.73, 774.0]
["2026-09-03T15:31:52.650570+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:31:53.694937+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:54.301173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:54.302091+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:54.383419+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:55.144031+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:56.257903+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:56.606449+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:57.954167+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:58.712227+00:00", "trade", 6.7145, 61.0]
["2026-09-03T15:31:59.075324+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:31:59.075728+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.457171+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:32:00.472162+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472188+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472434+00:00", "trade", 6.72, 32.0]
["2026-09-03T15:32:00.472452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472466+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472490+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:00.472497+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:32:00.472502+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472700+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472710+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472724+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472741+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472803+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:00.472804+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:00.472804+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:32:00.472823+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:00.472899+00:00", "trade", 6.72, 26.0]
["2026-09-03T15:32:00.472924+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:32:00.472925+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.472927+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:00.472933+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.472939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473496+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473614+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473664+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473684+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473738+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.473972+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.474241+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.474666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.474728+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.475169+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.584668+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.629884+00:00", "trade", 6.715, 120.0]
["2026-09-03T15:32:00.644526+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:00.644967+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.644981+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.644988+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.819668+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.082814+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.678778+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:08.850069+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:09.295645+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:10.295008+00:00", "trade", 6.7115, 1.0]
["2026-09-03T15:32:10.372888+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:10.487777+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:13.001356+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:14.275755+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:14.276157+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:14.276177+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:14.276596+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:14.277052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:19.873296+00:00", "trade", 6.6674, 81.0]
["2026-09-03T15:32:20.029517+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.642726+00:00", "trade", 6.7197, 4.0]
["2026-09-03T15:32:21.664129+00:00", "trade", 6.7197, 1.0]
["2026-09-03T15:32:24.984733+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:30.501176+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.797944+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.798342+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.798797+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.799254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.829202+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:34.422897+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:35.935623+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:32:35.936412+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:35.936864+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:48.991957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:52.959366+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:52.959914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:53.850528+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:58.965366+00:00", "trade", 6.7198, 1.0]
["2026-09-03T15:33:00.287560+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:00.288008+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:01.177523+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:33:03.096059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:03.096515+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:04.195739+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:09.202063+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891606+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.891607+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.891614+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891620+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.891621+00:00", "trade", 6.71, 34.0]
["2026-09-03T15:33:10.891622+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.891642+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891648+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891662+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891668+00:00", "trade", 6.71, 60.0]
["2026-09-03T15:33:10.891669+00:00", "trade", 6.71, 40.0]
["2026-09-03T15:33:10.891669+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891675+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891676+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.891676+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.891676+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:33:10.891676+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.891677+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891681+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891683+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.891685+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.891685+00:00", "trade", 6.71, 97.0]
["2026-09-03T15:33:10.891688+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891701+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891710+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.891804+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891969+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.891979+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892016+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892077+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892093+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892094+00:00", "trade", 6.71, 60.0]
["2026-09-03T15:33:10.892095+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:33:10.892101+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892103+00:00", "trade", 6.71, 40.0]
["2026-09-03T15:33:10.892107+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:10.892108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892125+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:10.892125+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892126+00:00", "trade", 6.71, 32.0]
["2026-09-03T15:33:10.892127+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:33:10.892132+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892151+00:00", "trade", 6.71, 72.0]
["2026-09-03T15:33:10.892151+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892152+00:00", "trade", 6.71, 16.0]
["2026-09-03T15:33:10.892158+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892163+00:00", "trade", 6.71, 84.0]
["2026-09-03T15:33:10.892165+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892195+00:00", "trade", 6.71, 69.0]
["2026-09-03T15:33:10.892240+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892535+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892579+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892599+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892694+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892711+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892718+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892827+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892838+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.892868+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.893044+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.893055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.893120+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.893291+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.894025+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.894472+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.969198+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.170094+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.171791+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:15.866291+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:15.868777+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:15.869227+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:16.446226+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:16.447589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:16.448047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:16.656249+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:16.657897+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:18.122638+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:33:18.819539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.242418+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.242812+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.258526+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:33:20.350909+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:33:20.351531+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:20.569283+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174638+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:33:22.174682+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174684+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:33:22.174685+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:33:22.174716+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174722+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174729+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174735+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174742+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174750+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:22.174764+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174779+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174785+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174791+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174945+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174954+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174956+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174957+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174958+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174960+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174964+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174965+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:33:22.174973+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:33:22.174974+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.174988+00:00", "trade", 6.72, 8.0]
["2026-09-03T15:33:22.174994+00:00", "trade", 6.72, 8.0]
["2026-09-03T15:33:22.174995+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174998+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.174998+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:33:22.175002+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:33:22.175013+00:00", "trade", 6.72, 146.0]
["2026-09-03T15:33:22.175122+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:22.175264+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:22.175266+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175408+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175449+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175466+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175483+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175579+00:00", "trade", 6.725, 51.0]
["2026-09-03T15:33:22.175616+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175693+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175709+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175728+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.175875+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.176098+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.188332+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:22.188336+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:22.236851+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.237281+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.253112+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.253155+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.274709+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.274771+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.275361+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.331011+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:33:22.331655+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.331698+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.345242+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.345686+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:22.705172+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:29.067424+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:29.287875+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:29.382942+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:29.392857+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.628409+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.629218+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.704990+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.705001+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.705118+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.715065+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:30.811520+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:31.037848+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:33:31.413328+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:31.413389+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.413775+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.413784+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.413832+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.743605+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.743658+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.827788+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.828267+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.905014+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.905538+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:31.915417+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:33.017189+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:34.582140+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:34.582148+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:34.582600+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.220619+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.223208+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.223983+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.223999+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.224420+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.224437+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.224442+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.224446+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.224458+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.224778+00:00", "trade", 6.725, 202.0]
["2026-09-03T15:33:35.224851+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.225295+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.225408+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.226357+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.226646+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.226647+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.227044+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.227070+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.227411+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.227428+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.227649+00:00", "trade", 6.725, 98.0]
["2026-09-03T15:33:35.231307+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:33:35.235374+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.404910+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:35.404916+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.404917+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:35.405304+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.405375+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.405448+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.405576+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.405770+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.406772+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.406812+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.438680+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.734027+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.734075+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.734091+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:35.734125+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.042216+00:00", "trade", 6.7198, 59.0]
["2026-09-03T15:33:36.817054+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.817163+00:00", "trade", 6.72, 69.0]
["2026-09-03T15:33:36.817164+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:33:36.817204+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.817211+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.817217+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.817224+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:33:36.817232+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:36.817245+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817251+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817258+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817271+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817277+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817285+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:33:36.817582+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:33:36.817582+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:36.817711+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:36.817955+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:36.818029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:36.818379+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:36.819298+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:37.571344+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:37.572016+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:37.572692+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.012753+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.118405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.118872+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.213032+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.301739+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.302195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.302216+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.799124+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:38.799601+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:43.312122+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:43.313099+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:45.166310+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:45.446424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:46.713163+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:48.082284+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:48.082311+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:51.584326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:51.587740+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:51.587771+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:51.592321+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:54.364598+00:00", "trade", 6.7055, 100.0]
["2026-09-03T15:33:55.257575+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:58.794899+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:34:05.549674+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:05.668080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:06.811983+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:34:10.429723+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:10.429723+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.429795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.429820+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.430197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.430487+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.430939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.430996+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.431691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.459936+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:34:10.460424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.460875+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:10.690625+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:11.597251+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:12.209449+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:12.914177+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:14.867375+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:14.869836+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:19.106629+00:00", "trade", 6.6834, 14.0]
["2026-09-03T15:34:24.269378+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:24.360360+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:24.360390+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:25.418304+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:26.749842+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:26.749933+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:34:26.750417+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:28.173469+00:00", "trade", 6.6854, 6.0]
["2026-09-03T15:34:28.174252+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:29.180112+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:30.969116+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:31.019847+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:31.020303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:31.415779+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:31.416285+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:33.091358+00:00", "trade", 6.6861, 7.0]
["2026-09-03T15:34:33.092160+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:34.638189+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:36.065246+00:00", "trade", 6.715, 59.0]
["2026-09-03T15:34:46.165121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:52.910545+00:00", "trade", 6.6867, 16.0]
["2026-09-03T15:34:54.325626+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:54.326087+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:54.935197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:57.378914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:57.636554+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.981402+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:02.233178+00:00", "trade", 6.6873, 11.0]
["2026-09-03T15:35:04.261857+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:04.663365+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.388907+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:35:07.389201+00:00", "trade", 6.72, 111.0]
["2026-09-03T15:35:07.389288+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.389344+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.389628+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.389656+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.402011+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:08.029066+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:08.561357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:14.707344+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:35:14.707745+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:35:14.707778+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:14.708082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:14.857254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:14.971948+00:00", "trade", 6.6895, 13.0]
["2026-09-03T15:35:15.784633+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:15.853857+00:00", "trade", 6.6895, 27.0]
["2026-09-03T15:35:17.268317+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.268794+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.984437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.984444+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.204360+00:00", "trade", 6.715, 708.0]
["2026-09-03T15:35:18.205044+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:18.219640+00:00", "trade", 6.715, 800.0]
["2026-09-03T15:35:18.240349+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:18.241021+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.241472+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.245135+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:18.245902+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.318594+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:19.381707+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:19.391924+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:19.937588+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:19.938575+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:19.939033+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:22.416122+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:22.416574+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:23.146852+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:33.215023+00:00", "trade", 6.692, 73.0]
["2026-09-03T15:35:34.239914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:34.240616+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:34.992143+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:35.279029+00:00", "trade", 6.7113, 1.0]
["2026-09-03T15:35:36.086307+00:00", "trade", 6.7134, 59.0]
["2026-09-03T15:35:36.734079+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:36.734555+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:37.033964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:37.819000+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:37.819585+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:38.328334+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:38.328792+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:38.334125+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:40.408066+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:44.301550+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.347445+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.559550+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:35:53.559884+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.561619+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:53.562389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.562396+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.562444+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.562845+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.818658+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.819145+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.819599+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:54.343917+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.411251+00:00", "trade", 6.6931, 10.0]
["2026-09-03T15:35:55.879235+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.269805+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.713787+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.291069+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:36:04.291916+00:00", "trade", 6.71, 34.0]
["2026-09-03T15:36:04.291918+00:00", "trade", 6.71, 69.0]
["2026-09-03T15:36:04.291919+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291921+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291923+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291926+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291926+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291928+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:36:04.291931+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291932+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:36:04.291936+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291936+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291938+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291939+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291943+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291943+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.291944+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:36:04.292000+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:36:04.292035+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.292042+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.292055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.292061+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.292074+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:04.292101+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292108+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292115+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292128+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292134+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292141+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:04.292300+00:00", "trade", 6.71, 31.0]
["2026-09-03T15:36:04.292302+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:04.292441+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.292448+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:04.292479+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:04.292508+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:04.292510+00:00", "trade", 6.71, 31.0]
["2026-09-03T15:36:04.292521+00:00", "trade", 6.71, 69.0]
["2026-09-03T15:36:04.292522+00:00", "trade", 6.71, 62.0]
["2026-09-03T15:36:04.292617+00:00", "trade", 6.71, 38.0]
["2026-09-03T15:36:04.292768+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:36:04.292920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.292932+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.292983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.293126+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.293170+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.293696+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.294060+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.294906+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.305017+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.353791+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.365694+00:00", "trade", 6.705, 9.0]
["2026-09-03T15:36:04.431090+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:36:04.431091+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.431601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.454166+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:36:04.479321+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.484279+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:36:04.484292+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.484308+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:04.484321+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.485046+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.495495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.495520+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.717413+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.768325+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.768349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.768356+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.769101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:19.651754+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:36:19.793512+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:20.010241+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:20.554277+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554301+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:20.554304+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554306+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:36:20.554314+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:36:20.554316+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554324+00:00", "trade", 6.7, 26.0]
["2026-09-03T15:36:20.554363+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554375+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554383+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554400+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554409+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554418+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554797+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.554815+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.555000+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.555128+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.555236+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.555349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.557166+00:00", "trade", 6.71, 34.0]
["2026-09-03T15:36:20.557168+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:36:20.557170+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557171+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:36:20.557191+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557192+00:00", "trade", 6.71, 76.0]
["2026-09-03T15:36:20.557197+00:00", "trade", 6.71, 324.0]
["2026-09-03T15:36:20.557201+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.557214+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:20.557234+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557418+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557428+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557452+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557453+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557454+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557456+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557475+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557487+00:00", "trade", 6.71, 47.0]
["2026-09-03T15:36:20.557496+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557523+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557571+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557575+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:36:20.557594+00:00", "trade", 6.71, 68.0]
["2026-09-03T15:36:20.557665+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557671+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557678+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557684+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557739+00:00", "trade", 6.71, 47.0]
["2026-09-03T15:36:20.557742+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:36:20.557743+00:00", "trade", 6.71, 83.0]
["2026-09-03T15:36:20.557744+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:20.557773+00:00", "trade", 6.71, 53.0]
["2026-09-03T15:36:20.557775+00:00", "trade", 6.71, 17.0]
["2026-09-03T15:36:20.557776+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:20.557776+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557826+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557832+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557864+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557877+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557882+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557889+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557913+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.557955+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558124+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558171+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558198+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558237+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558253+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558260+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558470+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.558493+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.605976+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.606037+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:20.606375+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.606377+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.606409+00:00", "trade", 6.72, 88.0]
["2026-09-03T15:36:20.606446+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606452+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:36:20.606459+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606465+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606471+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606478+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606618+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.606646+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.606660+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:36:20.606667+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.606667+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.606676+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.606697+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:36:20.606848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.606855+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.606864+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.606954+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:36:20.606956+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:36:20.607104+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607216+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607227+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607481+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607535+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607548+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.607713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.609369+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.656207+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.759829+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:36:20.764289+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:36:20.764294+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:36:20.764298+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:36:20.765068+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:20.807950+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:22.171259+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:23.431188+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:36:23.513651+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:23.513754+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:23.514112+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.743411+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.743442+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.743942+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.753344+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.753822+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.982806+00:00", "trade", 6.725, 700.0]
["2026-09-03T15:36:24.983557+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.993811+00:00", "trade", 6.728, 200.0]
["2026-09-03T15:36:24.994254+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.994763+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.994848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.995211+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997283+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:36:24.997284+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:36:24.997316+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997323+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997547+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997555+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997561+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997568+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997576+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:36:24.997586+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:36:24.997659+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:36:24.997661+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.997668+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.997674+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998043+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998050+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998094+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998184+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998264+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998349+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998503+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998506+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998583+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:24.998637+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.058345+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.058769+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.058826+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.154445+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:36:25.155670+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.156285+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:36:25.156706+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.188583+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:25.314679+00:00", "trade", 6.735, 77.0]
["2026-09-03T15:36:26.136876+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:36:29.025803+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:30.431133+00:00", "trade", 6.6975, 1.0]
["2026-09-03T15:36:31.370439+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:32.323170+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:32.323633+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:34.645677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:35.018023+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:35.018480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:36.113471+00:00", "trade", 6.7136, 10.0]
["2026-09-03T15:36:36.329261+00:00", "trade", 6.74, 170.0]
["2026-09-03T15:36:36.330023+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:36.330109+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:37.816590+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:40.622439+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:40.622893+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:41.148969+00:00", "trade", 6.7164, 20.0]
["2026-09-03T15:36:41.398715+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:43.979540+00:00", "trade", 6.735, 142.0]
["2026-09-03T15:36:43.979560+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:36:43.980319+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:43.980781+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:43.980788+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:43.981086+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:43.981116+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:44.228053+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:44.379467+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:44.379927+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:46.519108+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:36:46.521714+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:46.524197+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:46.556696+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:36:46.560254+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:36:46.560662+00:00", "trade", 6.735, 18.0]
["2026-09-03T15:36:46.560728+00:00", "trade", 6.735, 45.0]
["2026-09-03T15:36:50.177040+00:00", "trade", 6.7152, 49.0]
["2026-09-03T15:36:50.582830+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:54.239092+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:54.239120+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:54.239574+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:54.666410+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:57.517132+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:36:58.352110+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188558+00:00", "trade", 6.73, 45.0]
["2026-09-03T15:37:23.188579+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188593+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188608+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188615+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188621+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188635+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188641+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188644+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188648+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188656+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188664+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:23.188666+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188671+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188678+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188691+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188698+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188705+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188730+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188738+00:00", "trade", 6.73, 52.0]
["2026-09-03T15:37:23.188756+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188853+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188862+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:37:23.188948+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188951+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.188952+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189025+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189154+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189162+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:37:23.189167+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189172+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189193+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189202+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189266+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189310+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189322+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189353+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189362+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189362+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189401+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:23.189448+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189473+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189490+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189588+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189646+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189694+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.189951+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.190062+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.193962+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.194582+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.194985+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.199180+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.199670+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.199807+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.199844+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.199865+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.199925+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.200330+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.204590+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.205891+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.212025+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.291052+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.291385+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.291838+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.357997+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.410136+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:37:23.411064+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.411070+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.811667+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:23.816244+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:26.037878+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:26.040173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:26.040174+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:26.040175+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:26.040180+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:26.040194+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040201+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040208+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040221+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040229+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040750+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.040962+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041000+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041049+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041114+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041365+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041452+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041500+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041577+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041626+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041683+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.041812+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.042633+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.044377+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.046262+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.062927+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.063375+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.119196+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.119564+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.120128+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.120623+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.121532+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:26.198312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:27.819248+00:00", "trade", 6.73, 17.0]
["2026-09-03T15:37:27.823505+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:37:27.831425+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:27.831883+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:27.831891+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:27.832383+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:27.962946+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:31.357677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:33.726427+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:33.728903+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:33.728922+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:36.058317+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:36.134403+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:36.211486+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:39.896176+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:39.896228+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:39.896825+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.838355+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.839203+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:37:41.840328+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917664+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917671+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917700+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917708+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917717+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.917718+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:41.918524+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:42.547775+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.049341+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:43.049817+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:43.124144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.124172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201247+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201298+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201631+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201680+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201688+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.201744+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.202196+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:43.935461+00:00", "trade", 6.735, 75.0]
["2026-09-03T15:37:46.103599+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.105193+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.108176+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.108622+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:46.110461+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:46.667571+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.745980+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.745987+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.746034+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.746880+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.824158+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.824165+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.824209+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.824678+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.903473+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.903480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.903519+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:46.904280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:48.104186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:37:48.106139+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:48.106605+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:48.173397+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:37:49.038366+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:37:49.038679+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:49.038740+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:49.039102+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:49.054518+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:49.235894+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:37:52.150840+00:00", "trade", 6.7291, 10.0]
["2026-09-03T15:37:53.853005+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:53.853327+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:53.854168+00:00", "trade", 6.73, 23.0]
["2026-09-03T15:37:53.854194+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:53.854206+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:53.854213+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:53.854798+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:53.854862+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:53.855566+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:54.483659+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:37:54.483687+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:37:54.484269+00:00", "trade", 6.7309, 21.0]
["2026-09-03T15:38:00.422102+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:38:01.472705+00:00", "trade", 6.7292, 49.0]
["2026-09-03T15:38:03.134341+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:38:04.176508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:38:05.194144+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:38:06.862820+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:38:06.862821+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:38:06.862823+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:38:06.862843+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:38:06.863252+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:38:06.863252+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.863260+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.863267+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.863739+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.864026+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.864041+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.864356+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.864998+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.865009+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.865990+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.876418+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:06.881083+00:00", "trade", 6.73, 185.0]
["2026-09-03T15:38:06.881664+00:00", "trade", 6.7299, 27.0]
["2026-09-03T15:38:06.945178+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:38:06.947704+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:07.187779+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:08.484009+00:00", "trade", 6.735, 7.0]
["2026-09-03T15:38:11.630504+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:12.544128+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:15.467683+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:15.467717+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.870037+00:00", "trade", 6.735, 12.0]
["2026-09-03T15:38:20.870112+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.870768+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.871218+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.871708+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.872161+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.872605+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:20.873279+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.444218+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:38:21.444219+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.444620+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.444646+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.444670+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.444680+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.457139+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:21.479971+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:38:21.953636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.009818+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:38:22.009859+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.009879+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.010380+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.010546+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.010869+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:22.382237+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:23.878373+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:24.652067+00:00", "trade", 6.7113, 18.0]
["2026-09-03T15:38:24.735767+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:27.455329+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:27.455801+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:27.455824+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:27.456275+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:27.456299+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:30.443567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:30.443574+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.035191+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.035645+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.320653+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.320681+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.322607+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:34.784581+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:36.883428+00:00", "trade", 6.738, 15.0]
["2026-09-03T15:38:36.884217+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:36.884674+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:41.679588+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:41.944453+00:00", "trade", 6.7116, 10.0]
["2026-09-03T15:38:42.096763+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:42.097207+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:42.097618+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:42.098272+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:45.385771+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:45.386234+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:54.501312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:54.501946+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:38:54.688540+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:03.372050+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:03.372102+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:03.372272+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:03.374636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:04.281505+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:39:04.282887+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:04.527897+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:39:04.528503+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:39:06.885369+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:39:07.085912+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:08.307276+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:08.309144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:09.188664+00:00", "trade", 6.7126, 100.0]
["2026-09-03T15:39:10.302937+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:12.939199+00:00", "trade", 6.7357, 2.0]
["2026-09-03T15:39:18.068835+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:19.622700+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:20.322339+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:22.999423+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:24.703387+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:25.569444+00:00", "trade", 6.7127, 100.0]
["2026-09-03T15:39:25.570271+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:26.819783+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:27.627454+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:27.627525+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:39:27.627526+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:27.627527+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:39:27.627539+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.627547+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.627561+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.627567+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.627934+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:39:27.627958+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628126+00:00", "trade", 6.725, 38.0]
["2026-09-03T15:39:27.628233+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628290+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628300+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628317+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628434+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.628929+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.629408+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.631269+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.633506+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.634008+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.638527+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:27.638974+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.561684+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:28.561706+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:28.561804+00:00", "quote", 6.72, 6.74]
["2026-09-03T15:39:28.561811+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.561812+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.561819+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.562183+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.562200+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.562219+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.562270+00:00", "trade", 6.7307, 22.0]
["2026-09-03T15:39:28.562398+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.563090+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.563509+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.563538+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.574462+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.574464+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:28.574502+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.574509+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:39:28.574686+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:39:28.574687+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:39:28.574694+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:39:28.574696+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.574707+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.574713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.574720+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.574839+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575098+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575133+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575137+00:00", "trade", 6.72, 67.0]
["2026-09-03T15:39:28.575170+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575203+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575387+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575417+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575489+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575584+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575591+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575620+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575635+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.575912+00:00", "trade", 6.7302, 44.0]
["2026-09-03T15:39:28.577107+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.577261+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.577314+00:00", "trade", 6.725, 33.0]
["2026-09-03T15:39:28.577565+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.577575+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.577896+00:00", "trade", 6.7279, 20.0]
["2026-09-03T15:39:28.578020+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.578030+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.578279+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.578764+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.578781+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.579216+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.662696+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:28.662705+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:38.135749+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:38.137300+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:40.659242+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:39:40.660870+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:40.661328+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:40.737111+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:42.957736+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:44.064587+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:44.400206+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.553939+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:39:47.554519+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.555419+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.556045+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.556495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.556955+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:47.564471+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:49.858413+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:49.858439+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:49.859141+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:49.859611+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:50.010700+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:54.658423+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:54.658450+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:54.658974+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:54.659357+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:39:56.025951+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:39:56.036411+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:39:56.037246+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:39:56.037731+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:07.608828+00:00", "trade", 6.7225, 5.0]
["2026-09-03T15:40:08.342234+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:40:08.342903+00:00", "trade", 6.725, 800.0]
["2026-09-03T15:40:08.346430+00:00", "trade", 6.725, 2300.0]
["2026-09-03T15:40:08.445619+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:40:08.449609+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:40:08.450363+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:08.450814+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:08.451285+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:08.466857+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:08.675868+00:00", "trade", 6.72, 26.0]
["2026-09-03T15:40:08.683723+00:00", "trade", 6.72, 74.0]
["2026-09-03T15:40:10.736251+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:11.931888+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.745456+00:00", "trade", 6.73, 165.0]
["2026-09-03T15:40:17.746260+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:40:17.746272+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.746709+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.747097+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.747143+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.747276+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.747583+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.747830+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:17.787889+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:18.006532+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:19.367252+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:40:23.417829+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:23.418282+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:25.698774+00:00", "trade", 6.7179, 3.0]
["2026-09-03T15:40:25.699586+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:25.700035+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:26.190178+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:40:26.607516+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:40:30.702444+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:31.890100+00:00", "trade", 6.7181, 65.0]
["2026-09-03T15:40:31.996712+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:36.707697+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:36.708249+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:36.708277+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:37.333369+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:38.465414+00:00", "trade", 6.7248, 58.0]
["2026-09-03T15:40:39.409153+00:00", "trade", 6.7273, 5.0]
["2026-09-03T15:40:41.176107+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.217950+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.218410+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.408864+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.425365+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.426115+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:41.426479+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:42.179969+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:42.558772+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:42.559354+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:45.668233+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:49.875888+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:49.876393+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:40:49.958114+00:00", "trade", 6.722, 200.0]
["2026-09-03T15:40:49.958304+00:00", "trade", 6.7207, 2300.0]
["2026-09-03T15:40:49.958343+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:40:49.958345+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958347+00:00", "trade", 6.72, 102.0]
["2026-09-03T15:40:49.958423+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958431+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958444+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958451+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958595+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958625+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958628+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958629+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958632+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:40:49.958634+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958799+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958806+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958816+00:00", "trade", 6.72, 1200.0]
["2026-09-03T15:40:49.958831+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958866+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:40:49.958905+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958906+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:40:49.958906+00:00", "trade", 6.72, 8.0]
["2026-09-03T15:40:49.958907+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958908+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958908+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.958908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.958917+00:00", "trade", 6.72, 8.0]
["2026-09-03T15:40:49.958926+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:40:49.958976+00:00", "trade", 6.72, 98.0]
["2026-09-03T15:40:49.959012+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959015+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:49.959029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959037+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959053+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959104+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959111+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959154+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959221+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959244+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959277+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959427+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959517+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959527+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959597+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959733+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.959965+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.960379+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.961313+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.961464+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.961489+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.963454+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.964391+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.964442+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.964448+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.965223+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.972444+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:49.979090+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:40:50.001606+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:40:50.001607+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:40:50.001607+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:50.001609+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:40:50.001610+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.001636+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.001638+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:40:50.001697+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:40:50.001704+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:40:50.001907+00:00", "trade", 6.71, 90.0]
["2026-09-03T15:40:50.001913+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:40:50.001972+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:40:50.002011+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:40:50.002023+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002030+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002037+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002158+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002165+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002173+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.002195+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002215+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.002220+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.002255+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:40:50.002256+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.003965+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.004764+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.011905+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.066232+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.066597+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.066603+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.066611+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.066612+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.067120+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.075841+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:40:50.075856+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.075857+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.075867+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.075928+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.076121+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.076320+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.076374+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.076629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.076744+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077021+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:40:50.077031+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:40:50.077031+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077035+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:40:50.077238+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077550+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077971+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.077983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.078423+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.162333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.162427+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.162928+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.162940+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.163380+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.222255+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.222329+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.236058+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.257013+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:40:50.405111+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:40:50.405524+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.414297+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.414793+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.414860+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.415349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.415630+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.416079+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:50.755074+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:52.031916+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:40:52.032660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:52.039017+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:52.042596+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:53.192920+00:00", "trade", 6.7196, 10.0]
["2026-09-03T15:40:53.925688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:55.439166+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:40:55.439560+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:40:56.363519+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:56.364486+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:56.364619+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:56.365571+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:40:56.373445+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:00.025365+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:01.207963+00:00", "trade", 6.7031, 5.0]
["2026-09-03T15:41:01.223812+00:00", "trade", 6.7031, 1.0]
["2026-09-03T15:41:02.259010+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.486935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.755600+00:00", "trade", 6.7005, 2300.0]
["2026-09-03T15:41:02.756364+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.756816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.757217+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.758954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.767307+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:02.868076+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:02.868184+00:00", "trade", 6.705, 99.0]
["2026-09-03T15:41:02.870335+00:00", "trade", 6.713, 23.0]
["2026-09-03T15:41:02.870878+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:02.884309+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:41:02.896067+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:41:02.898464+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:41:02.902405+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:03.104018+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:03.104018+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.104480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.104532+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.206652+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.762048+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.762063+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:03.838909+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:04.982341+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.194483+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:41:05.194564+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:05.195173+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195501+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:41:05.195501+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195503+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:41:05.195507+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:41:05.195507+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:05.195509+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195516+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195523+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195526+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:41:05.195527+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195531+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:41:05.195537+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195543+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195557+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195568+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195571+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195580+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195591+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:05.195605+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:05.195611+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:05.195617+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:05.195624+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:05.195720+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:41:05.195778+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195779+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:05.195803+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195837+00:00", "trade", 6.7, 83.0]
["2026-09-03T15:41:05.195857+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.195859+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.195894+00:00", "trade", 6.7, 17.0]
["2026-09-03T15:41:05.195963+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.195970+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.196059+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:41:05.196061+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:41:05.196062+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:41:05.196081+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.196088+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.196089+00:00", "trade", 6.7, 68.0]
["2026-09-03T15:41:05.196091+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:41:05.196099+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:41:05.196146+00:00", "trade", 6.7, 126.0]
["2026-09-03T15:41:05.196279+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.196341+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.196515+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.196570+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:05.196680+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.197156+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.197748+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.198111+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.198121+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.206157+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.206186+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.206607+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.206638+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.246580+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.247536+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.256551+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.296268+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.302876+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:05.302882+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.302884+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:05.302885+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.303036+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.303037+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:05.303339+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:05.303377+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.303388+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.303408+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:05.303672+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:05.304784+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:05.325779+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.325805+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.326259+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.326314+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.401689+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.601359+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.796411+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.972831+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.973292+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.973318+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.974343+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.986464+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:06.014979+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:06.015032+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:07.508620+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:07.508672+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:07.509439+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:08.296637+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:08.846223+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:11.427932+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:11.502733+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:41:11.503098+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:11.503176+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.089705+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:12.090093+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.090151+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.090210+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.090508+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.091325+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:14.256385+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:15.316561+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:18.677081+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.850259+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.865273+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:41:20.865758+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.866363+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.867976+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.870715+00:00", "trade", 6.7176, 31.0]
["2026-09-03T15:41:20.942681+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:22.589306+00:00", "trade", 6.7176, 90.0]
["2026-09-03T15:41:23.521343+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.521801+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859015+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859071+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859124+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859394+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859903+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.859911+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.869346+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.869793+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:24.856194+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:24.856722+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:25.738627+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:26.691863+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:30.614295+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:30.614793+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:31.168198+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:32.436438+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:41:32.436439+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:32.436440+00:00", "trade", 6.69, 400.0]
["2026-09-03T15:41:32.436446+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:32.436471+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:32.436478+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:32.436527+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:32.436541+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:32.436749+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:32.436751+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:41:32.436913+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:32.436925+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:32.437019+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437020+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:41:32.437020+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:32.437034+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:32.437293+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437310+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437349+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437378+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437383+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:41:32.437384+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:41:32.437384+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437386+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:41:32.437387+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:41:32.437390+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:41:32.437390+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437393+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:41:32.437398+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437434+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.437444+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437447+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437459+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437465+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437487+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437509+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437692+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.437765+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.437824+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.437827+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.437851+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.437863+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.437958+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:41:32.437967+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:41:32.437976+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:41:32.438096+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:41:32.438102+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438145+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438224+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438274+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438286+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438287+00:00", "trade", 6.67, 32.0]
["2026-09-03T15:41:32.438289+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:41:32.438289+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438314+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438321+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438327+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438334+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438347+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438355+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438361+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438374+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438543+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438574+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438576+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438576+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438577+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438579+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.438581+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438582+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438583+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438591+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438596+00:00", "trade", 6.67, 700.0]
["2026-09-03T15:41:32.438605+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438612+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.438618+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.438621+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438622+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438626+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.438627+00:00", "trade", 6.67, 13.0]
["2026-09-03T15:41:32.438629+00:00", "trade", 6.67, 87.0]
["2026-09-03T15:41:32.438629+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438634+00:00", "trade", 6.67, 13.0]
["2026-09-03T15:41:32.438698+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438788+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438847+00:00", "trade", 6.68, 82.0]
["2026-09-03T15:41:32.438863+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:41:32.438881+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.438881+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:41:32.438881+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.438930+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.438991+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:41:32.438992+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.438993+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439019+00:00", "trade", 6.67, 98.0]
["2026-09-03T15:41:32.439032+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439048+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439259+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439330+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439359+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439416+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439426+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439458+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439474+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439576+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.439578+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.439797+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.439888+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.440349+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.440686+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.444877+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.445573+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.489335+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.489731+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.490056+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.490514+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.501402+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.539325+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.560434+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.560511+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.560949+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.569448+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.569523+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.569780+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.569807+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.569846+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.569864+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.570275+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.570456+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.570489+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.570548+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:41:32.572401+00:00", "trade", 6.665, 29.0]
["2026-09-03T15:41:32.585467+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.589221+00:00", "trade", 6.6699, 529.0]
["2026-09-03T15:41:32.589981+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.603585+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.758189+00:00", "trade", 6.69, 700.0]
["2026-09-03T15:41:32.759154+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759155+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759156+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759159+00:00", "trade", 6.67, 32.0]
["2026-09-03T15:41:32.759159+00:00", "trade", 6.67, 13.0]
["2026-09-03T15:41:32.759162+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759163+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759163+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:41:32.759166+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759166+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:41:32.759182+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759189+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759197+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759198+00:00", "trade", 6.67, 345.0]
["2026-09-03T15:41:32.759211+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759230+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759256+00:00", "trade", 6.67, 400.0]
["2026-09-03T15:41:32.759262+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759269+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759283+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759283+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759290+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759303+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759307+00:00", "trade", 6.67, 53.0]
["2026-09-03T15:41:32.759310+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759312+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759322+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759327+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759334+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759335+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759336+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759338+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759339+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:41:32.759341+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759343+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759343+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759344+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759350+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759357+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759364+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.759371+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759378+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759392+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759396+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759397+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759399+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759399+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759400+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759406+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.759413+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.759421+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759429+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759442+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759448+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759455+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759462+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759482+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759489+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759490+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:41:32.759490+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759491+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759493+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.759496+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759496+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759499+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759501+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:41:32.759503+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.759511+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759517+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759536+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.759553+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759560+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759567+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759620+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759756+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759908+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759928+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.759951+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.760057+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.760463+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.760478+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.760478+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760483+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.760487+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.760495+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:41:32.760520+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760552+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760608+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760955+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760962+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.760981+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.761422+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765544+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765545+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.765547+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765548+00:00", "trade", 6.67, 56.0]
["2026-09-03T15:41:32.765548+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765551+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765552+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765555+00:00", "trade", 6.67, 134.0]
["2026-09-03T15:41:32.765575+00:00", "trade", 6.67, 88.0]
["2026-09-03T15:41:32.765580+00:00", "trade", 6.67, 12.0]
["2026-09-03T15:41:32.765603+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765606+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765608+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765630+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765631+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765632+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765638+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765658+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765671+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765672+00:00", "trade", 6.67, 76.0]
["2026-09-03T15:41:32.765687+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765700+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765702+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765715+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765717+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765724+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765728+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765731+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765738+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765743+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765745+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765751+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765756+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765758+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765765+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765771+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765772+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765776+00:00", "trade", 6.67, 12.0]
["2026-09-03T15:41:32.765779+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765782+00:00", "trade", 6.67, 356.0]
["2026-09-03T15:41:32.765786+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765786+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765793+00:00", "trade", 6.67, 500.0]
["2026-09-03T15:41:32.765793+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765794+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765797+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765800+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765806+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765813+00:00", "trade", 6.67, 176.0]
["2026-09-03T15:41:32.765813+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765818+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765821+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765827+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765834+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765841+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765848+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765848+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765849+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765854+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:41:32.765861+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765868+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:41:32.765872+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.765875+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765875+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765896+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.765902+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765909+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.765916+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765930+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:41:32.765930+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765931+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:41:32.765936+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:41:32.765942+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765976+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765982+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765988+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.765994+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766000+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766007+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766013+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766040+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766046+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766192+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766338+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766462+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766553+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766570+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766581+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766589+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766686+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766750+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766756+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766809+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766819+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766880+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.766887+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.767227+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813449+00:00", "trade", 6.68, 36.0]
["2026-09-03T15:41:32.813450+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:41:32.813456+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813495+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813501+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813508+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813514+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813522+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:41:32.813536+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813543+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813556+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813562+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813569+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813575+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:41:32.813678+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:41:32.813803+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814181+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814182+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814239+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:32.814258+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:32.814289+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:32.814317+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:41:32.814354+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814373+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814385+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814430+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814453+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814456+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814495+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814540+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814875+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814930+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814966+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.814994+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815378+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815384+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815700+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815822+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815843+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815869+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815977+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.815984+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816037+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816055+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816061+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816260+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816334+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816393+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816463+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816510+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816528+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816865+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816907+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816927+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.816986+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.817056+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.817330+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.817373+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.817903+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.817923+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818291+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818298+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818319+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818372+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818405+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818758+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818768+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818774+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818859+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.818891+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.819253+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.819279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.820176+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.820186+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.820218+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.820233+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.825038+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.825489+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.866146+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.866245+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.866863+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.867341+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.867359+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.867796+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.867823+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.870009+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.876832+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.889345+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.889369+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.889783+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.889953+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.939279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.939327+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.939375+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.940290+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.940744+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.967221+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.967250+00:00", "trade", 6.685, 20.0]
["2026-09-03T15:41:32.972216+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:32.973224+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.032266+00:00", "trade", 6.685, 96.0]
["2026-09-03T15:41:33.120578+00:00", "trade", 6.685, 20.0]
["2026-09-03T15:41:33.378355+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.378356+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.378366+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.378494+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.427113+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.427140+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.427836+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.428283+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.659074+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.813699+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:33.866184+00:00", "trade", 6.685, 6.0]
["2026-09-03T15:41:33.866610+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:41:33.866747+00:00", "trade", 6.685, 9.0]
["2026-09-03T15:41:33.884270+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:41:34.671508+00:00", "trade", 6.69, 40.0]
["2026-09-03T15:41:34.671509+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:34.671510+00:00", "trade", 6.69, 200.0]
["2026-09-03T15:41:34.671541+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:41:34.671550+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671556+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:34.671557+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671565+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671571+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671577+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671589+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:34.671591+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:41:34.671612+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671626+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671632+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671638+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671645+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671659+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:41:34.671663+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:34.671740+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672067+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672084+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672103+00:00", "trade", 6.6848, 22.0]
["2026-09-03T15:41:34.672114+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672134+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672169+00:00", "trade", 6.69, 21.0]
["2026-09-03T15:41:34.672205+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672277+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672485+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672499+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672506+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672519+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672533+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672581+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672585+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:41:34.672587+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:34.672589+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:34.672591+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:41:34.672591+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:41:34.672606+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672614+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672620+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672626+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672633+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:34.672737+00:00", "quote", 6.69, 6.71]
["2026-09-03T15:41:34.672738+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672746+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672749+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672759+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672777+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:34.672779+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:34.672844+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:34.672864+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:34.672950+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.672978+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673041+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673119+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673205+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673460+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673663+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673706+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.673917+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.675678+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.676575+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.676638+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.676666+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.677120+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.677162+00:00", "trade", 6.6989, 22.0]
["2026-09-03T15:41:34.677558+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.677638+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.677833+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.677954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.678063+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.678108+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:34.678141+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:41:34.678702+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:41:34.733343+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.814964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:34.824980+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:41:35.005973+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.006443+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.024339+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.173019+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.206450+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.528016+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.737372+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:35.748101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.454704+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.454705+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.455209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.669442+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.674007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759674+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759773+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.759773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759774+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:41:36.759775+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:41:36.759777+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.759779+00:00", "trade", 6.71, 152.0]
["2026-09-03T15:41:36.759779+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759793+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759808+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759814+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759820+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759842+00:00", "trade", 6.71, 67.0]
["2026-09-03T15:41:36.759857+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759870+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759880+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:41:36.759892+00:00", "trade", 6.71, 77.0]
["2026-09-03T15:41:36.759897+00:00", "trade", 6.71, 81.0]
["2026-09-03T15:41:36.759905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759910+00:00", "trade", 6.71, 21.0]
["2026-09-03T15:41:36.759912+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.759925+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759933+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759940+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759947+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.759954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760057+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760085+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760097+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760104+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760124+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760163+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.760187+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.760188+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.760189+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:36.760189+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:41:36.760195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760210+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760223+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760230+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760392+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760426+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760602+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760655+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760804+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760881+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760887+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.760918+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761084+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761109+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761164+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761272+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761300+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761314+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761334+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.761490+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.762204+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.762234+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.762657+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.762683+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.762758+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763131+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763146+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763230+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763408+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.763679+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.765207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.765633+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.765661+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.767533+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:36.768794+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.770561+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.786094+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.786108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.860152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.957659+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:36.957667+00:00", "trade", 6.71, 55.0]
["2026-09-03T15:41:36.958195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:37.135369+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:39.098755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.029381+00:00", "trade", 6.706, 17.0]
["2026-09-03T15:41:41.068479+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.068528+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.068535+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.068576+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.145737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.153293+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:41:41.153367+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.153755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:41.154216+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:43.154621+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:41:45.732732+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:45.733191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:46.312451+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:49.390979+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:50.787150+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:55.589939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:55.755045+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:55.916708+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:55.990376+00:00", "trade", 6.7057, 10.0]
["2026-09-03T15:41:56.905598+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:41:57.359874+00:00", "trade", 6.7008, 100.0]
["2026-09-03T15:41:59.826950+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:42:02.209899+00:00", "trade", 6.7056, 13.0]
["2026-09-03T15:42:05.711452+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:05.860201+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:42:12.049801+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:14.728806+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:42:14.980933+00:00", "trade", 6.7176, 1.0]
["2026-09-03T15:42:14.980950+00:00", "trade", 6.7176, 1.0]
["2026-09-03T15:42:16.963180+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:42:16.963970+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:21.220588+00:00", "trade", 6.6785, 57.0]
["2026-09-03T15:42:22.670734+00:00", "trade", 6.7056, 104.0]
["2026-09-03T15:42:22.843149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:22.843610+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:23.810623+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:23.811080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:26.544567+00:00", "trade", 6.72, 37.0]
["2026-09-03T15:42:26.554495+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:42:27.963238+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:28.838641+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:28.839101+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:29.888701+00:00", "trade", 6.6784, 10.0]
["2026-09-03T15:42:33.685233+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:33.685999+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:33.686557+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:40.745736+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:41.744725+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:42.429894+00:00", "trade", 6.7133, 3.0]
["2026-09-03T15:42:47.112813+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:47.406826+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:48.587990+00:00", "trade", 6.713, 1.0]
["2026-09-03T15:42:48.588829+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:50.805940+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:52.008905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:52.008912+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:52.009404+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:54.744581+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:42:54.748747+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:42:56.504639+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:57.707657+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:42:57.711768+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:58.090319+00:00", "trade", 6.7136, 4.0]
["2026-09-03T15:43:08.821234+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:11.857829+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:14.288271+00:00", "trade", 6.6974, 80.0]
["2026-09-03T15:43:15.624032+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:19.734910+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:43:21.308566+00:00", "trade", 6.7049, 57.0]
["2026-09-03T15:43:25.540074+00:00", "trade", 6.719, 100.0]
["2026-09-03T15:43:25.540090+00:00", "trade", 6.719, 400.0]
["2026-09-03T15:43:25.540410+00:00", "trade", 6.72, 370.0]
["2026-09-03T15:43:25.540415+00:00", "trade", 6.72, 170.0]
["2026-09-03T15:43:25.540464+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540496+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540500+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540501+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540504+00:00", "trade", 6.72, 366.0]
["2026-09-03T15:43:25.540508+00:00", "trade", 6.72, 8.0]
["2026-09-03T15:43:25.540509+00:00", "trade", 6.72, 66.0]
["2026-09-03T15:43:25.540520+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540674+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540780+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540819+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540826+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540844+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540845+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540858+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540866+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540895+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540906+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.540910+00:00", "trade", 6.72, 459.0]
["2026-09-03T15:43:25.540910+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.540943+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.541018+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.541029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.541203+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.541267+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.541360+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.541656+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:25.541797+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.542405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.543782+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.551099+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.564992+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.577617+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.627411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.700303+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.700730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.700737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.700745+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.701177+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.701239+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.701250+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704091+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704387+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704587+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704588+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704589+00:00", "trade", 6.71, 59.0]
["2026-09-03T15:43:25.704591+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.704592+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704596+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:43:25.704596+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704599+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704599+00:00", "trade", 6.71, 34.0]
["2026-09-03T15:43:25.704603+00:00", "trade", 6.71, 27.0]
["2026-09-03T15:43:25.704647+00:00", "trade", 6.71, 59.0]
["2026-09-03T15:43:25.704652+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:43:25.704659+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704665+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704670+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704687+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704783+00:00", "trade", 6.71, 36.0]
["2026-09-03T15:43:25.704784+00:00", "trade", 6.71, 59.0]
["2026-09-03T15:43:25.704787+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:43:25.704787+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704791+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704791+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704794+00:00", "trade", 6.71, 225.0]
["2026-09-03T15:43:25.704838+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:25.704839+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:43:25.704839+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704840+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:43:25.704856+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704882+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.704884+00:00", "trade", 6.71, 75.0]
["2026-09-03T15:43:25.704894+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704912+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.704915+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704928+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.704942+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.705128+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.705164+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:25.705165+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.705176+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.705185+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.705186+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.705188+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:43:25.705242+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:43:25.705258+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:43:25.705263+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705270+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705298+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705463+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705520+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705553+00:00", "trade", 6.7, 33.0]
["2026-09-03T15:43:25.705598+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705608+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705658+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705710+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705896+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.705966+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706014+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706112+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706192+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706576+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.706761+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707082+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707102+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.707713+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:25.708393+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.708754+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:25.715449+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.715895+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.720707+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:25.720792+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:25.720859+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:43:25.720870+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.720877+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.720884+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:25.720890+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:43:25.720923+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.721269+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.721533+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.721556+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.721570+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.721591+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.732438+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:25.732472+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:43:25.732680+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:25.732768+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:25.738241+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.738692+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.772720+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.815683+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.816193+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.817778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.910154+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:25.910831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.910845+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.920807+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.920808+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:25.920986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.921246+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.921505+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.921720+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.923714+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:25.960586+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.999198+00:00", "trade", 6.7099, 75.0]
["2026-09-03T15:43:26.008983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009031+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009063+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009575+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009585+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009603+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.009698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.010099+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.010253+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.010526+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.075460+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.089994+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.090040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:26.333755+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:27.384574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.384617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.384636+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385072+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385083+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385142+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385440+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385458+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385534+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:27.385558+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.247140+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:28.248638+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:28.249416+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:28.350814+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.351276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147288+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:43:29.147288+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:43:29.147289+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:29.147290+00:00", "trade", 6.7, 145.0]
["2026-09-03T15:43:29.147308+00:00", "trade", 6.7, 55.0]
["2026-09-03T15:43:29.147308+00:00", "trade", 6.7, 198.0]
["2026-09-03T15:43:29.147329+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:43:29.147334+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147341+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147348+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147360+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:43:29.147362+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147367+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:29.147368+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:29.147369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147370+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:29.147389+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147396+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147403+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:29.147417+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147432+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147438+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147445+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147649+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147660+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:43:29.147686+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:29.147710+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.147753+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:43:29.147754+00:00", "trade", 6.7, 177.0]
["2026-09-03T15:43:29.147760+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:43:29.147776+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:43:29.147878+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.147883+00:00", "trade", 6.7, 21.0]
["2026-09-03T15:43:29.147904+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.147950+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.147966+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.147983+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148094+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148147+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148161+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148178+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148180+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148271+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148780+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148787+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148797+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.148916+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149028+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149140+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149172+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149607+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149883+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.149933+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.150128+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.150697+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.150849+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.158016+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.158472+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.314383+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:29.314388+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.314396+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:29.314780+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.314847+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.314917+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:29.314949+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.314963+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.314978+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.507931+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.508577+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:29.508674+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.510172+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:29.538196+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.538223+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.538641+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.538916+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.539169+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.539222+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:43:29.539579+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.539602+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.539632+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.539992+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.540189+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.548071+00:00", "trade", 6.695, 200.0]
["2026-09-03T15:43:29.702276+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.702278+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:29.702664+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.702821+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.702985+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.703208+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.703503+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.703937+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.703954+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.704413+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.779530+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.779538+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.779570+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.779572+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.780035+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.780065+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.780143+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.781131+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.781589+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.865594+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.865642+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:29.891146+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.147726+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.147733+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.148206+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.148216+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.148682+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.148698+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.149154+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.149170+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.149627+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.149648+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:30.150997+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.302911+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.549384+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.551388+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.551456+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.552002+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630319+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630368+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630375+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630419+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630472+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630507+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630848+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.630901+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.716947+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.716997+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:31.717043+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.087937+00:00", "trade", 6.691, 150.0]
["2026-09-03T15:43:34.087984+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.088374+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:43:34.088379+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.165917+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.165923+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.165966+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.166427+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.244744+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.244751+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.244798+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.245247+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.245636+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.245649+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.246118+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.246130+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.252896+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.252943+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.253305+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.253382+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.253781+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.253849+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.254253+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.254313+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.254778+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.254795+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.255250+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.255265+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.255729+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.255779+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:34.308464+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:35.448948+00:00", "trade", 6.7085, 10.0]
["2026-09-03T15:43:39.183572+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:39.184425+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:39.430010+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:40.330529+00:00", "trade", 6.695, 400.0]
["2026-09-03T15:43:40.330611+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:43:40.332945+00:00", "trade", 6.695, 400.0]
["2026-09-03T15:43:40.461162+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:43:40.461164+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:40.766045+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:43:40.766047+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:40.766048+00:00", "trade", 6.69, 176.0]
["2026-09-03T15:43:40.766065+00:00", "trade", 6.69, 124.0]
["2026-09-03T15:43:40.766109+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:43:40.766123+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:43:40.766326+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:40.766639+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:40.766641+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:43:40.766641+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766806+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766833+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766882+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766922+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766929+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766938+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.766945+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767054+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767122+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767266+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767345+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767382+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767894+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.767963+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.768307+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.768326+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.769014+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.769141+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.769643+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.769653+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.770075+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.772173+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.772327+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.772834+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:40.773263+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:41.008682+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:41.061133+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:41.223553+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:43.602717+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:43.626326+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:43.948819+00:00", "trade", 6.706, 5.0]
["2026-09-03T15:43:44.593940+00:00", "trade", 6.6887, 7.0]
["2026-09-03T15:43:44.594309+00:00", "trade", 6.6887, 1.0]
["2026-09-03T15:43:44.794972+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:43:44.795056+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:43:44.796508+00:00", "trade", 6.685, 200.0]
["2026-09-03T15:43:44.797542+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:43:44.798998+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:43:44.800225+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:43:44.901386+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:44.901387+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.901425+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.901764+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:43:44.901772+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:43:44.901772+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.901799+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.901849+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.901913+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.902163+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.902236+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.903345+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.903705+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.904042+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.915281+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.929332+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:43:44.930582+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.942971+00:00", "trade", 6.675, 16.0]
["2026-09-03T15:43:44.967034+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:44.967413+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.967600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.967735+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:44.967904+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.967906+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:44.967911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.967928+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.968250+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.968291+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.968679+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.969519+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:44.969529+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.185206+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:43:48.187708+00:00", "trade", 6.685, 200.0]
["2026-09-03T15:43:48.285117+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:48.285117+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.285119+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:48.285123+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:43:48.285124+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:48.285161+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:48.285168+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:48.285458+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:43:48.285465+00:00", "quote", 6.67, 6.69]
["2026-09-03T15:43:48.285472+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.285491+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.285603+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.285895+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.286166+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.286637+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:48.600784+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:52.120902+00:00", "trade", 6.68, 75.0]
["2026-09-03T15:43:53.768872+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:53.832701+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:43:55.910409+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.334235+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:44:00.338102+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.338170+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.338204+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:44:00.338223+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.338260+00:00", "trade", 6.68, 19.0]
["2026-09-03T15:44:00.338369+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.338375+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338376+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338565+00:00", "trade", 6.68, 75.0]
["2026-09-03T15:44:00.338566+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.338736+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338739+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.338739+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.338742+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338797+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338811+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.338848+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.339096+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339103+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339108+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339115+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339177+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339225+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339392+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339456+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.339522+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.339530+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339548+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339610+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339641+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339707+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.339893+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340055+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340193+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340419+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340629+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340686+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.340847+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.341825+00:00", "trade", 6.68, 56.0]
["2026-09-03T15:44:00.439134+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.439143+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.475390+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.475390+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.475407+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.475425+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:44:00.475450+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.475458+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.475464+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:44:00.475479+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.476097+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.477374+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.481012+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.481027+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.485557+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.497686+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.514039+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:44:00.514792+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.515252+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.535420+00:00", "trade", 6.675, 200.0]
["2026-09-03T15:44:00.812177+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:44:00.812357+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.812611+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.813416+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:44:00.813977+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.814865+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.822162+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.822205+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.822568+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:00.832673+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:01.003457+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:01.003634+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:02.913791+00:00", "trade", 6.671, 225.0]
["2026-09-03T15:44:03.495935+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.403464+00:00", "trade", 6.68, 58.0]
["2026-09-03T15:44:04.403492+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.403988+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.404157+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.404219+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.404267+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.404449+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.404600+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:04.405009+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:05.045609+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:05.047728+00:00", "trade", 6.6993, 40.0]
["2026-09-03T15:44:05.048030+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:05.062129+00:00", "trade", 6.675, 250.0]
["2026-09-03T15:44:05.368904+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:05.369395+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:05.369405+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:06.142279+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:44:07.889998+00:00", "trade", 6.675, 150.0]
["2026-09-03T15:44:07.907942+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:44:07.976297+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:44:09.863003+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:44:09.864064+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:10.943970+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:10.944716+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:10.945167+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:13.439146+00:00", "trade", 6.675, 151.0]
["2026-09-03T15:44:14.917899+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:14.917925+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:15.105824+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:15.443403+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:17.627584+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:17.828570+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:18.309582+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:19.109461+00:00", "trade", 6.6981, 9.0]
["2026-09-03T15:44:19.605489+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:19.605516+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:20.695416+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:20.695479+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:20.695879+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:23.087025+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:24.262998+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:24.263733+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:26.462817+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:26.730691+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:44:32.887163+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:32.887622+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:33.331837+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:44:33.340285+00:00", "trade", 6.675, 25.0]
["2026-09-03T15:44:34.168541+00:00", "trade", 6.7022, 5.0]
["2026-09-03T15:44:34.643097+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:44:38.325689+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:45.200464+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:44:45.204006+00:00", "trade", 6.67, 75.0]
["2026-09-03T15:44:45.204442+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:45.204710+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:45.204899+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:45.214722+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:48.070861+00:00", "trade", 6.6781, 5.0]
["2026-09-03T15:44:48.332255+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:44:49.728184+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:44:49.758390+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:45:00.673192+00:00", "trade", 6.6974, 7.0]
["2026-09-03T15:45:03.088745+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:03.482361+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:03.509280+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:03.523216+00:00", "trade", 6.675, 25.0]
["2026-09-03T15:45:04.054806+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:45:06.997511+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:06.997973+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:07.674601+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:45:07.994312+00:00", "trade", 6.6755, 56.0]
["2026-09-03T15:45:08.513588+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:08.514086+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:08.514545+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:08.818004+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:08.818447+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:10.141186+00:00", "trade", 6.6746, 3.0]
["2026-09-03T15:45:10.142403+00:00", "trade", 6.6874, 13.0]
["2026-09-03T15:45:10.144280+00:00", "trade", 6.6753, 1.0]
["2026-09-03T15:45:10.145952+00:00", "trade", 6.6882, 26.0]
["2026-09-03T15:45:10.146800+00:00", "trade", 6.7012, 16.0]
["2026-09-03T15:45:12.428414+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:45:12.428414+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:12.428415+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:45:12.428421+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:12.428463+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:12.428470+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:12.428483+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:12.428490+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:12.428560+00:00", "trade", 6.67, 8.0]
["2026-09-03T15:45:12.428624+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.428722+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:12.428790+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.428877+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.428927+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:12.428946+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429084+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429189+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429250+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429327+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429690+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429720+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429833+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.429850+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.430063+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.430551+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.430610+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.433924+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.434429+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.434879+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.435357+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.437310+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.439051+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.442114+00:00", "trade", 6.67, 232.0]
["2026-09-03T15:45:12.442504+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.443009+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.443457+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.443898+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.446070+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.485412+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:45:12.485466+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:12.485842+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.486147+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.486347+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.486353+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.486713+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.529014+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.674826+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:12.676614+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:12.760442+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.760467+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.760941+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.760971+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.761526+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.761808+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.838757+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:12.946451+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:14.354569+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:14.355114+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:14.355249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:14.423926+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:14.703033+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:45:14.703094+00:00", "trade", 6.665, 25.0]
["2026-09-03T15:45:14.713036+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:45:15.673471+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:15.673496+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:15.685731+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:17.745190+00:00", "trade", 6.665, 116.0]
["2026-09-03T15:45:18.736791+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:20.811026+00:00", "trade", 6.665, 63.0]
["2026-09-03T15:45:20.811863+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:23.813971+00:00", "trade", 6.665, 34.0]
["2026-09-03T15:45:23.814438+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:26.849545+00:00", "trade", 6.665, 18.0]
["2026-09-03T15:45:28.239391+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:45:28.239393+00:00", "trade", 6.67, 300.0]
["2026-09-03T15:45:28.239397+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239397+00:00", "trade", 6.67, 41.0]
["2026-09-03T15:45:28.239398+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239399+00:00", "trade", 6.67, 59.0]
["2026-09-03T15:45:28.239431+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239438+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239452+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239459+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239466+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239472+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239475+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239478+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239479+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:45:28.239485+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239492+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239498+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239505+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239518+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239525+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239532+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239546+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239703+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239710+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239717+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239755+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239762+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239769+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239801+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239801+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239803+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:45:28.239804+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239804+00:00", "trade", 6.67, 3.0]
["2026-09-03T15:45:28.239812+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239812+00:00", "trade", 6.67, 203.0]
["2026-09-03T15:45:28.239828+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:28.239829+00:00", "trade", 6.67, 52.0]
["2026-09-03T15:45:28.239833+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:45:28.239837+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.239861+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:45:28.239861+00:00", "trade", 6.67, 13.0]
["2026-09-03T15:45:28.240039+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240075+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240239+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240274+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240415+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240435+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240442+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240462+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.240886+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.241337+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.241785+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.242030+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.242037+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.242044+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.242482+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.247988+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:45:28.289087+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.290644+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.296662+00:00", "trade", 6.68, 145.0]
["2026-09-03T15:45:28.297041+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.297493+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.297916+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:45:28.464392+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:28.464396+00:00", "trade", 6.67, 62.0]
["2026-09-03T15:45:28.464399+00:00", "trade", 6.67, 38.0]
["2026-09-03T15:45:28.464755+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464776+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464834+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464842+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464850+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464853+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464892+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.464932+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.465283+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:28.465346+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.378155+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.378617+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.455989+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.490688+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.532482+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.863103+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:29.863165+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:45:29.863914+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.864324+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:29.913454+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:31.591565+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:31.592068+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:31.592550+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:32.924292+00:00", "trade", 6.675, 55.0]
["2026-09-03T15:45:32.925113+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:32.944857+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:32.944981+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:32.945032+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:45:32.945415+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:33.217994+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:45:33.218771+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:33.219256+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:35.608855+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:36.509527+00:00", "trade", 6.6996, 26.0]
["2026-09-03T15:45:39.532040+00:00", "trade", 6.6719, 1.0]
["2026-09-03T15:45:40.910250+00:00", "trade", 6.6996, 10.0]
["2026-09-03T15:45:45.481610+00:00", "trade", 6.6912, 100.0]
["2026-09-03T15:45:45.490242+00:00", "trade", 6.6912, 100.0]
["2026-09-03T15:45:46.931678+00:00", "trade", 6.6787, 10.0]
["2026-09-03T15:45:52.797142+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:52.797740+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:55.290373+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:55.290433+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:45:55.290829+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:02.175491+00:00", "trade", 6.675, 90.0]
["2026-09-03T15:46:03.197472+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:04.083711+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:04.084165+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:05.891396+00:00", "trade", 6.6718, 4.0]
["2026-09-03T15:46:06.429214+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:06.429703+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:06.824595+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:06.825054+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:07.075680+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:07.125926+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:09.087975+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:10.611652+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:11.923697+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:11.924163+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:14.573796+00:00", "trade", 6.6717, 15.0]
["2026-09-03T15:46:17.431117+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:46:17.431182+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:46:19.912305+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:19.912355+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:19.912362+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:19.912698+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:20.623010+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:20.623100+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:24.075399+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:24.075462+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075477+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075643+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075658+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075679+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:24.075857+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075872+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:24.075949+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:46:24.075951+00:00", "trade", 6.67, 9.0]
["2026-09-03T15:46:24.075958+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:24.075958+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.075972+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:24.075974+00:00", "trade", 6.67, 9.0]
["2026-09-03T15:46:24.075975+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:46:24.076075+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:24.076160+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.076217+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.076295+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.076340+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.076348+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.077100+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.077326+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.077921+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.079248+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.085587+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.087241+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.359435+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:24.359669+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.360175+00:00", "trade", 6.67, 132.0]
["2026-09-03T15:46:24.360210+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.360549+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.360906+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.361045+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.361055+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.369597+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.532663+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.599884+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:24.600328+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.601137+00:00", "trade", 6.665, 2.0]
["2026-09-03T15:46:24.830864+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:24.831320+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.035303+00:00", "trade", 6.6724, 51.0]
["2026-09-03T15:46:25.363190+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.363683+00:00", "trade", 6.67, 132.0]
["2026-09-03T15:46:25.363726+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:46:25.363744+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.364096+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.368769+00:00", "trade", 6.67, 1.0]
["2026-09-03T15:46:25.373123+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.373573+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:25.373583+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:27.651896+00:00", "trade", 6.665, 61.0]
["2026-09-03T15:46:28.065585+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:30.686242+00:00", "trade", 6.665, 33.0]
["2026-09-03T15:46:31.066647+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.083606+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.083655+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.083967+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.084100+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.084716+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:31.096769+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.096791+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.096810+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.096815+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.096817+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.096910+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.097229+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:31.097244+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.097252+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:46:31.097689+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:31.368469+00:00", "trade", 6.665, 200.0]
["2026-09-03T15:46:32.019411+00:00", "trade", 6.67, 32.0]
["2026-09-03T15:46:32.019413+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:32.019415+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:32.019435+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:32.019435+00:00", "trade", 6.67, 197.0]
["2026-09-03T15:46:32.019462+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:32.019475+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:32.019488+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:46:32.019491+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:46:32.019496+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019503+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019510+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019525+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019531+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019541+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:46:32.019544+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:46:32.019658+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.019711+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019734+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019739+00:00", "trade", 6.68, 36.0]
["2026-09-03T15:46:32.019742+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019756+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019763+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019770+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019773+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.019778+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019785+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019792+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:46:32.019837+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.019873+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.019949+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.020055+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.020070+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.020083+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.020141+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.020142+00:00", "trade", 6.68, 2.0]
["2026-09-03T15:46:32.020155+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:46:32.020158+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.020160+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.020162+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020370+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020381+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020504+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020604+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020857+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.020878+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.021865+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.022313+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.022763+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.031707+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.072968+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.119122+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.119162+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.119189+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.119363+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.119368+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:46:32.119370+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:32.119384+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119391+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119400+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:46:32.119611+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119628+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119676+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119684+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119905+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119920+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.119945+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120080+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120105+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120252+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120392+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120454+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.120751+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.121843+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.139237+00:00", "trade", 6.6909, 509.0]
["2026-09-03T15:46:32.139886+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.144935+00:00", "trade", 6.6901, 509.0]
["2026-09-03T15:46:32.149040+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.149257+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.149274+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.149349+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.149447+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.150579+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.150598+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.150741+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:46:32.163852+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.186062+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:32.186080+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:32.186081+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:32.186107+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:32.186114+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:32.186128+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:32.186135+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:32.186207+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:32.186207+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186212+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186267+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186283+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186400+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186538+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:32.186538+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186577+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186636+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186651+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186791+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186802+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186808+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.186830+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.187124+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.187241+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.187343+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.187396+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.187538+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.188679+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.188691+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.189137+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.189146+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.267752+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.268256+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.268377+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.268864+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.269431+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.269922+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.270388+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.300814+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345173+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345180+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345224+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345232+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345737+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345748+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.345794+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.346061+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.346279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.346609+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.347194+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.347645+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.355184+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.423756+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.423764+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.423805+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.423813+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.424295+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.424670+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.424730+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.424742+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:32.433767+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:33.649204+00:00", "trade", 6.696, 1.0]
["2026-09-03T15:46:33.692118+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:46:33.693421+00:00", "trade", 6.685, 25.0]
["2026-09-03T15:46:33.976277+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:46:33.976383+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:33.976680+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:33.977296+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:34.010215+00:00", "trade", 6.685, 4.0]
["2026-09-03T15:46:34.010959+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:34.010971+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:34.011454+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:34.011911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:34.838911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:35.044007+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:35.045043+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:35.094584+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.712635+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:46:36.713128+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.713983+00:00", "trade", 6.685, 25.0]
["2026-09-03T15:46:36.757486+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.791016+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.791169+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.829900+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:36.906848+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.018623+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.018661+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.018689+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.018750+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.019775+00:00", "trade", 6.69, 4.0]
["2026-09-03T15:46:37.020312+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.020559+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.020797+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.021449+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.060301+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:37.060677+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.060704+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:37.060711+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:37.060714+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.060721+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.061133+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.061244+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.061244+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.061251+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.061267+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.061388+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.061402+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.061617+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.061624+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.061630+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.061646+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.061646+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.061993+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.062001+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062006+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062008+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.062019+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.062323+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.062343+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:37.062350+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062354+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062672+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062703+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062728+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062755+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062809+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.062845+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.063059+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.063139+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.063307+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.063522+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.065530+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.065979+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.139325+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.140593+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.140977+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.170993+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.171706+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.172124+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.172444+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:37.249001+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326293+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326300+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326346+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326351+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326834+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.326845+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.327194+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.327220+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.327276+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.336295+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.336743+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.404543+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.404550+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.404601+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.481877+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.648804+00:00", "trade", 6.6881, 35.0]
["2026-09-03T15:46:37.648850+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.650469+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.650870+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.651375+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.651621+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.651814+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.660824+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.728286+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.728294+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.728331+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.728336+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.729201+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.729201+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.729288+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.738295+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.754021+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.806640+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.806647+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.806694+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.807705+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.885617+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.885624+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.885665+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:37.963204+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.142432+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.142461+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:39.142467+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:39.142523+00:00", "trade", 6.69, 14.0]
["2026-09-03T15:46:39.142523+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:39.142751+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:39.142758+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:39.142765+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143010+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:39.143247+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143271+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143302+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143314+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143490+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143738+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143751+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143758+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143772+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143787+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.143984+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.146685+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.153162+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.153623+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:39.255600+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:40.351547+00:00", "trade", 6.6774, 6.0]
["2026-09-03T15:46:40.358560+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:40.358633+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:40.652135+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:40.652852+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:40.652852+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:41.432578+00:00", "trade", 6.6773, 1.0]
["2026-09-03T15:46:41.502196+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:41.502912+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:41.909937+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:41.910649+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:41.943884+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:41.944354+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:41.945755+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:46:43.835918+00:00", "trade", 6.678, 2.0]
["2026-09-03T15:46:44.322042+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:46:44.324796+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:44.324796+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.324819+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325262+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325493+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325526+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325550+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325709+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.325976+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.326623+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.436978+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.493260+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:46:44.493309+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:44.493653+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:44.493682+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.493721+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.493724+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.493728+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.493784+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.493826+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.494057+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.494104+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.494111+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.494117+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.494118+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.494136+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:44.494412+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.494466+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:46:44.494473+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494476+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.494480+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494497+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494627+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494654+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494791+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494833+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.494868+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.495198+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.495236+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.495649+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.541171+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.541552+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:44.663253+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.663952+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.664013+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:44.664232+00:00", "trade", 6.69, 300.0]
["2026-09-03T15:46:44.665626+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:45.024437+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:45.987358+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:45.987768+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:45.987773+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:51.019826+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:53.233036+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:46:54.828874+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:54.829291+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:54.829640+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:55.459015+00:00", "trade", 6.695, 125.0]
["2026-09-03T15:46:55.554331+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610738+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610747+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:59.610780+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:59.610787+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:59.610807+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:59.610822+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610822+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610971+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:59.610972+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610974+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610975+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:46:59.610978+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:46:59.610984+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:46:59.610992+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611006+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611013+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611019+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611026+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611032+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611214+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611497+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611515+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611548+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611679+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611733+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611849+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.611926+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.612330+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.612412+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.612551+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.612850+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.616200+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.616218+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.711342+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.711367+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.711688+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.712042+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:46:59.721792+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:01.956053+00:00", "trade", 6.6976, 1.0]
["2026-09-03T15:47:01.956076+00:00", "trade", 6.6976, 1.0]
["2026-09-03T15:47:02.543416+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.543768+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.543826+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.544378+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.544520+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.544601+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.545977+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:02.643018+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:03.236686+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:09.016215+00:00", "trade", 6.6805, 1.0]
["2026-09-03T15:47:20.578576+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.578582+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.578628+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.578645+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.579458+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.579514+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.579563+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:20.580132+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.645646+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.645722+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.645995+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.654521+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.734922+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:28.746298+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:30.103701+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:47:30.104725+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:30.146649+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:47:30.154969+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:47:30.209164+00:00", "trade", 6.69, 90.0]
["2026-09-03T15:47:30.209167+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:30.209306+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:47:30.209306+00:00", "trade", 6.69, 8.0]
["2026-09-03T15:47:30.209613+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:30.209645+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:30.209652+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:33.445970+00:00", "trade", 6.695, 8.0]
["2026-09-03T15:47:34.487038+00:00", "trade", 6.6914, 1.0]
["2026-09-03T15:47:35.841933+00:00", "trade", 6.6914, 55.0]
["2026-09-03T15:47:38.810841+00:00", "trade", 6.6795, 36.0]
["2026-09-03T15:47:40.323340+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:42.618456+00:00", "trade", 6.6913, 6.0]
["2026-09-03T15:47:42.619242+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:44.575151+00:00", "trade", 6.6913, 1.0]
["2026-09-03T15:47:46.022802+00:00", "trade", 6.6782, 18.0]
["2026-09-03T15:47:46.024545+00:00", "trade", 6.6779, 6.0]
["2026-09-03T15:47:52.566487+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:47:56.137583+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:47:59.163190+00:00", "trade", 6.695, 25.0]
["2026-09-03T15:48:00.130193+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:01.381029+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:01.381037+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:01.383090+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:03.207761+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:07.163129+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:48:07.163129+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:07.163178+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:48:07.163185+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:48:07.163369+00:00", "trade", 6.69, 8.0]
["2026-09-03T15:48:07.163369+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:48:07.163381+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:48:07.163466+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:48:07.163476+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:07.163500+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:48:07.163537+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.163658+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.163774+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:48:07.163779+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:48:07.163796+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:48:07.163796+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.163825+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.163865+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.163975+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.163998+00:00", "trade", 6.685, 49.0]
["2026-09-03T15:48:07.164043+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164107+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164138+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164170+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164236+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164253+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164317+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164334+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164353+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164460+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164474+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164486+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164514+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164537+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.164564+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164578+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.164860+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.164864+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.164883+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.164917+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:48:07.165306+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.400093+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:48:07.400521+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.400531+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.401007+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401024+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401482+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401501+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401508+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401523+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401958+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.401968+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:07.958820+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959281+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959305+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959322+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959371+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959818+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:07.959832+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:08.131291+00:00", "trade", 6.6818, 5.0]
["2026-09-03T15:48:09.225322+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:09.225631+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:48:09.226096+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.226592+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.226603+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.226623+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.226903+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.227110+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.227408+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.227540+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.229082+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.229543+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.235255+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.351843+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.351998+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352242+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352290+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352506+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352864+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.352981+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.353306+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.353717+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.353778+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.354151+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.354600+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.359698+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.360513+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.360827+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.361460+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.361805+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:09.466677+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.407008+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.407497+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.417413+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.417861+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.420022+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.697532+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.697551+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:10.706958+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:11.708204+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:11.718638+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:11.718649+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:11.718662+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:11.719086+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:12.070046+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:12.708167+00:00", "trade", 6.6895, 100.0]
["2026-09-03T15:48:13.468773+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:15.083110+00:00", "trade", 6.6895, 100.0]
["2026-09-03T15:48:16.461257+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:17.335393+00:00", "trade", 6.6821, 20.0]
["2026-09-03T15:48:17.336784+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:17.991629+00:00", "trade", 6.6801, 2.0]
["2026-09-03T15:48:21.655977+00:00", "trade", 6.69, 15.0]
["2026-09-03T15:48:24.615140+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:48:24.615195+00:00", "trade", 6.685, 25.0]
["2026-09-03T15:48:26.457759+00:00", "trade", 6.685, 99.0]
["2026-09-03T15:48:26.460470+00:00", "trade", 6.685, 4.0]
["2026-09-03T15:48:27.610738+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.610962+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.611528+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.611535+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.845215+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.964165+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:27.964622+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:28.053502+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.461254+00:00", "trade", 6.685, 54.0]
["2026-09-03T15:48:29.461552+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.461827+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.461872+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.461889+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.620891+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:29.621369+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.298155+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.413701+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.920305+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.930749+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.931194+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:30.931216+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:31.189897+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:31.484947+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.470614+00:00", "trade", 6.685, 29.0]
["2026-09-03T15:48:32.471086+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.471489+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.471939+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.609371+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.688641+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:32.689102+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:35.561135+00:00", "trade", 6.685, 15.0]
["2026-09-03T15:48:35.865881+00:00", "trade", 6.6872, 55.0]
["2026-09-03T15:48:36.489014+00:00", "trade", 6.6872, 1.0]
["2026-09-03T15:48:38.634162+00:00", "trade", 6.685, 11.0]
["2026-09-03T15:48:38.889263+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:38.889736+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:38.890194+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:40.573818+00:00", "trade", 6.6874, 9.0]
["2026-09-03T15:48:41.649954+00:00", "trade", 6.685, 6.0]
["2026-09-03T15:48:42.995512+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:42.995996+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:43.360822+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:44.683490+00:00", "trade", 6.685, 3.0]
["2026-09-03T15:48:44.722937+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:46.055822+00:00", "trade", 6.6873, 7.0]
["2026-09-03T15:48:46.057226+00:00", "trade", 6.6873, 1.0]
["2026-09-03T15:48:46.772724+00:00", "trade", 6.6873, 1.0]
["2026-09-03T15:48:47.770396+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:48:47.850457+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:47.850908+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:48.581844+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:48.582317+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:50.853183+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:48:53.886435+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:48:54.285271+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:54.285725+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:57.101412+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:57.101873+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:58.770372+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:48:58.770390+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:04.728684+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:04.728691+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:04.729153+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:04.826206+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:11.990620+00:00", "trade", 6.6893, 2.0]
["2026-09-03T15:49:12.199201+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:49:18.484791+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:20.971360+00:00", "trade", 6.685, 88.0]
["2026-09-03T15:49:20.972106+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:20.972132+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:20.972641+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:21.403047+00:00", "trade", 6.685, 4.0]
["2026-09-03T15:49:24.409670+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:49:25.877220+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:25.877678+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.136181+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:49:27.136185+00:00", "trade", 6.68, 52.0]
["2026-09-03T15:49:27.136193+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:49:27.136634+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.136659+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.136679+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.137159+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.138464+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:49:27.138466+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:49:27.139157+00:00", "trade", 6.685, 24.0]
["2026-09-03T15:49:27.139600+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.140048+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:27.140367+00:00", "trade", 6.685, 76.0]
["2026-09-03T15:49:27.140371+00:00", "trade", 6.68, 24.0]
["2026-09-03T15:49:27.369150+00:00", "trade", 6.685, 4.0]
["2026-09-03T15:49:27.443878+00:00", "trade", 6.685, 24.0]
["2026-09-03T15:49:29.732179+00:00", "trade", 6.6927, 36.0]
["2026-09-03T15:49:29.733659+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:29.734112+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:29.739542+00:00", "trade", 6.69, 4.0]
["2026-09-03T15:49:29.748500+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:49:30.518563+00:00", "trade", 6.685, 15.0]
["2026-09-03T15:49:30.649699+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:49:32.377827+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:33.576035+00:00", "trade", 6.685, 20.0]
["2026-09-03T15:49:35.901643+00:00", "trade", 6.6841, 10.0]
["2026-09-03T15:49:36.578007+00:00", "trade", 6.685, 11.0]
["2026-09-03T15:49:39.100981+00:00", "trade", 6.6841, 45.0]
["2026-09-03T15:49:39.599380+00:00", "trade", 6.685, 8.0]
["2026-09-03T15:49:42.227014+00:00", "trade", 6.6859, 6.0]
["2026-09-03T15:49:42.600556+00:00", "trade", 6.685, 5.0]
["2026-09-03T15:49:45.670689+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:49:48.726634+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:49:49.735115+00:00", "trade", 6.6841, 7.0]
["2026-09-03T15:49:50.032834+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:49:50.037865+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:49:51.802720+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:49:53.443585+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:53.631083+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:54.871187+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:49:55.228207+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:57.912047+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:49:57.942167+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:49:59.193563+00:00", "trade", 6.6841, 1.0]
["2026-09-03T15:50:05.814523+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:08.123340+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:50:08.123341+00:00", "trade", 6.69, 35.0]
["2026-09-03T15:50:08.123341+00:00", "trade", 6.69, 22.0]
["2026-09-03T15:50:08.123348+00:00", "trade", 6.69, 65.0]
["2026-09-03T15:50:08.123375+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.123379+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.123386+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:08.123387+00:00", "trade", 6.69, 78.0]
["2026-09-03T15:50:08.123392+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.123393+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:08.123402+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.123405+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:08.123418+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123426+00:00", "trade", 6.69, 71.0]
["2026-09-03T15:50:08.123426+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123430+00:00", "trade", 6.69, 35.0]
["2026-09-03T15:50:08.123432+00:00", "trade", 6.69, 11.0]
["2026-09-03T15:50:08.123439+00:00", "trade", 6.69, 65.0]
["2026-09-03T15:50:08.123442+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123445+00:00", "trade", 6.69, 12.0]
["2026-09-03T15:50:08.123449+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123453+00:00", "trade", 6.69, 13.0]
["2026-09-03T15:50:08.123464+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:50:08.123477+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:50:08.123575+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123675+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123729+00:00", "trade", 6.69, 71.0]
["2026-09-03T15:50:08.123729+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:08.123744+00:00", "trade", 6.69, 9.0]
["2026-09-03T15:50:08.123752+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:50:08.123753+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.123753+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.123794+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.123814+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.123891+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124005+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124065+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124076+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124164+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124187+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124199+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124505+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.124960+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.124967+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.125142+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.125402+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.125862+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.126829+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.126830+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.126961+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.126962+00:00", "trade", 6.69, 81.0]
["2026-09-03T15:50:08.127218+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.127545+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.127650+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.128558+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.129903+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:50:08.131985+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.171074+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:08.171547+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.177914+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:50:08.178581+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.178669+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.179075+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.187221+00:00", "trade", 6.69, 26.0]
["2026-09-03T15:50:08.188005+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.191552+00:00", "trade", 6.69, 74.0]
["2026-09-03T15:50:08.191556+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.192022+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.200462+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.200469+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.200817+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.250845+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.251313+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:08.272993+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:09.071533+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:09.071534+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:09.071611+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:09.071617+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:09.071619+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.071627+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.071633+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072069+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072081+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:09.072218+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072251+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072295+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072306+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072366+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072396+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072760+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.072847+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.073645+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:09.078569+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:50:09.078598+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:09.079246+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:09.079299+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:09.176313+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:10.412874+00:00", "trade", 6.69, 15.0]
["2026-09-03T15:50:11.326007+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:11.326060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:16.125989+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:16.126048+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:16.610282+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:17.332567+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:50:19.144402+00:00", "trade", 6.689, 16.0]
["2026-09-03T15:50:22.664300+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:22.703604+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:23.143917+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:50:27.070333+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:50:28.119171+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:34.839978+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:50:35.755140+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:50:35.755166+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:35.755172+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:50:35.755487+00:00", "trade", 6.69, 3.0]
["2026-09-03T15:50:35.755487+00:00", "trade", 6.69, 13.0]
["2026-09-03T15:50:35.755497+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:35.755498+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:35.755512+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:50:35.755532+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755651+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755658+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755674+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755837+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755845+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755924+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.755941+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756024+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756130+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756219+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756326+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756392+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.756863+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757064+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757078+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757377+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757533+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757552+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757778+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.757796+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.758184+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.759853+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.759864+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.760304+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.765999+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:50:35.773252+00:00", "trade", 6.68, 20.0]
["2026-09-03T15:50:35.773253+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:50:35.773255+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:50:35.773299+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:50:35.773305+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:50:35.773318+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:50:35.773323+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:50:35.773637+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773750+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773787+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773793+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773941+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773954+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773961+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.773994+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:50:35.773996+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774008+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774015+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774100+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774117+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774568+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774595+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.774640+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.775604+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.776923+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.776933+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.779230+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.780184+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.784064+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.887530+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.887993+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:35.965754+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:50:35.966028+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.104885+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.105492+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.106001+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.106011+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.106022+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.106370+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.106457+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.114829+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.206852+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.372517+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.372569+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.372580+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.372929+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.373477+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.397976+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.400911+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.451069+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:50:37.451482+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.462661+00:00", "trade", 6.675, 19.0]
["2026-09-03T15:50:37.463164+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463249+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463269+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463319+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463333+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463684+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.463694+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.464038+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.464134+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.464479+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.545147+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.545160+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.545195+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.545497+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.545670+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.546045+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.565403+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.574383+00:00", "trade", 6.675, 102.0]
["2026-09-03T15:50:37.756126+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:50:37.758893+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.758953+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:37.759473+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.400642+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.400722+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.400795+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.408934+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.806312+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.807191+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.931235+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.931585+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:38.931726+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:39.665385+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:39.950908+00:00", "trade", 6.6881, 10.0]
["2026-09-03T15:50:40.002794+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.484533+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.485948+00:00", "trade", 6.6881, 35.0]
["2026-09-03T15:50:40.494964+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.628416+00:00", "trade", 6.675, 59.0]
["2026-09-03T15:50:40.943984+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.944032+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.944047+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:40.944550+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:41.131951+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:41.132008+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:41.132059+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:41.134521+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:42.025289+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:43.660948+00:00", "trade", 6.675, 32.0]
["2026-09-03T15:50:44.580797+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.464561+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.487494+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.487948+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.491505+00:00", "trade", 6.687, 18.0]
["2026-09-03T15:50:45.842816+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.843290+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:45.844201+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:46.624177+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:46.624637+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:46.712493+00:00", "trade", 6.675, 18.0]
["2026-09-03T15:50:46.780443+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:48.357929+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:48.357975+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:48.359425+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:48.359881+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:49.803658+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:50:49.805618+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.225597+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.954487+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.954537+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.954938+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.955368+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.955422+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:50.956115+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:51.306409+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:51.308050+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:51.308517+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.475496+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:50:52.476176+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.476303+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.476787+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.671223+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.671275+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.671828+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.671906+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.672241+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.673507+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:50:52.805023+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:50:54.170499+00:00", "trade", 6.6865, 50.0]
["2026-09-03T15:50:55.878757+00:00", "trade", 6.675, 7.0]
["2026-09-03T15:50:58.918259+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:50:59.152268+00:00", "trade", 6.6713, 10.0]
["2026-09-03T15:51:01.929411+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:51:01.929484+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:02.833990+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:03.639777+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:04.956502+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:51:07.961542+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:51:07.962244+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:07.962296+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:08.014412+00:00", "trade", 6.675, 5.0]
["2026-09-03T15:51:08.016189+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:11.019994+00:00", "trade", 6.675, 2.0]
["2026-09-03T15:51:11.815277+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:12.234683+00:00", "trade", 6.6815, 1.0]
["2026-09-03T15:51:12.943647+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:12.943667+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:12.943674+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:12.943684+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:51:12.943685+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:51:12.943691+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:51:12.943699+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:51:12.943705+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:51:12.943712+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:51:12.943749+00:00", "trade", 6.68, 6.0]
["2026-09-03T15:51:12.943756+00:00", "trade", 6.68, 8.0]
["2026-09-03T15:51:12.944035+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:51:12.944036+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944154+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944249+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944277+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944453+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944548+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944628+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944678+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944688+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.944979+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:51:12.945073+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.945404+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.945855+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.945892+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.946413+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.946937+00:00", "trade", 6.68, 8.0]
["2026-09-03T15:51:12.947408+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.947880+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.979558+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.981677+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:12.981772+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:13.160086+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:51:14.686117+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:15.188502+00:00", "trade", 6.6807, 18.0]
["2026-09-03T15:51:15.188547+00:00", "trade", 6.6805, 5.0]
["2026-09-03T15:51:15.262139+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:51:15.262233+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:51:16.798239+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:17.433788+00:00", "trade", 6.68, 4.0]
["2026-09-03T15:51:20.414604+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.414655+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.414664+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.415197+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.415412+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.415509+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.416331+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:20.690916+00:00", "trade", 6.6839, 100.0]
["2026-09-03T15:51:22.362162+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:26.630595+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:27.843635+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:27.843687+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:27.844201+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:27.844470+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:27.845644+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:28.748314+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:31.149500+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:32.033662+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:34.474242+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:35.782485+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:35.782496+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:35.782505+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:35.783280+00:00", "trade", 6.69, 300.0]
["2026-09-03T15:51:35.783434+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:51:36.329793+00:00", "trade", 6.6874, 96.0]
["2026-09-03T15:51:36.330948+00:00", "trade", 6.6863, 49.0]
["2026-09-03T15:51:37.521113+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:51:37.521120+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:51:37.521143+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:51:37.521154+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:51:37.521156+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:51:37.521183+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:51:37.521309+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:51:37.521454+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:51:37.521455+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.521693+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.521794+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.522140+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.523390+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.548368+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.582357+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.582783+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.582846+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.583356+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.583774+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.583791+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.583801+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.584218+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.610352+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.610794+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.637573+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.653345+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.653403+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.653453+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.653931+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.654059+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.654147+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.654302+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.669666+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:37.825235+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.581478+00:00", "trade", 6.695, 53.0]
["2026-09-03T15:51:38.635096+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:51:38.635451+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.635511+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.635917+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.667685+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.675986+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:51:38.944869+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:38.945397+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:41.602169+00:00", "trade", 6.695, 37.0]
["2026-09-03T15:51:42.927687+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.146947+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.147391+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.273836+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.273887+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.643999+00:00", "trade", 6.695, 20.0]
["2026-09-03T15:51:44.645521+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:44.645869+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:47.024580+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:47.024754+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:47.174099+00:00", "trade", 6.6991, 502.0]
["2026-09-03T15:51:47.178688+00:00", "trade", 6.695, 6.0]
["2026-09-03T15:51:47.194550+00:00", "trade", 6.6999, 502.0]
["2026-09-03T15:51:47.294295+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:51:47.536969+00:00", "trade", 6.7, 13.0]
["2026-09-03T15:51:47.538651+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:51:47.654999+00:00", "trade", 6.695, 43.0]
["2026-09-03T15:51:47.655066+00:00", "trade", 6.695, 13.0]
["2026-09-03T15:51:50.740724+00:00", "trade", 6.695, 30.0]
["2026-09-03T15:51:51.031602+00:00", "trade", 6.6892, 8.0]
["2026-09-03T15:51:53.813403+00:00", "trade", 6.695, 17.0]
["2026-09-03T15:51:55.666187+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:51:56.846282+00:00", "trade", 6.695, 9.0]
["2026-09-03T15:51:59.862918+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:52:02.927899+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:52:04.729333+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729416+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729430+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729443+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729443+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729598+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729605+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729608+00:00", "trade", 6.7, 3668.0]
["2026-09-03T15:52:04.729610+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729619+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729622+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729625+00:00", "trade", 6.7, 2336.0]
["2026-09-03T15:52:04.729626+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729626+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729626+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729629+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729631+00:00", "trade", 6.7, 4996.0]
["2026-09-03T15:52:04.729634+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729640+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729662+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:52:04.729762+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729825+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729834+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729844+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:52:04.729855+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729924+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:52:04.729924+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:52:04.729925+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.729925+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.729926+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.729932+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:52:04.730016+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730082+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730145+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730166+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730192+00:00", "trade", 6.6999, 67.0]
["2026-09-03T15:52:04.730260+00:00", "trade", 6.7, 41.0]
["2026-09-03T15:52:04.730291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730318+00:00", "trade", 6.7, 88.0]
["2026-09-03T15:52:04.730350+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730591+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730599+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730609+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730671+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730691+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.730954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.731393+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.731404+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.731921+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.732263+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.732381+00:00", "trade", 6.7, 9000.0]
["2026-09-03T15:52:04.732962+00:00", "trade", 6.7, 159.0]
["2026-09-03T15:52:04.733202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.734003+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.734456+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.734772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.740671+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.789658+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:52:04.867755+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.883644+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:52:04.883645+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:52:04.883648+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:52:04.883673+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.883678+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.883685+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.883698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.883705+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:52:04.883712+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883719+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883725+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.883725+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.883726+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883733+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883748+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883788+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:52:04.883961+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.883971+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:52:04.884069+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:52:04.884069+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884169+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884186+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884204+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884232+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884259+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884326+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884337+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884366+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884392+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884415+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884460+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884470+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884747+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884805+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884855+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884927+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.884968+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.885023+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.885179+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.885634+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.889708+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:04.891097+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.893966+00:00", "trade", 6.69, 9.0]
["2026-09-03T15:52:04.896027+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:04.896028+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:04.896029+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:04.896067+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.896073+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.896207+00:00", "trade", 6.695, 20.0]
["2026-09-03T15:52:04.896237+00:00", "trade", 6.69, 500.0]
["2026-09-03T15:52:04.896247+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:04.896252+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:04.896260+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.896293+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:04.896307+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:04.896314+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:04.896328+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:04.896386+00:00", "trade", 6.69, 17.0]
["2026-09-03T15:52:04.896395+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:04.896397+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:52:04.896397+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:04.896397+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896699+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896745+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896752+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896776+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896842+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.896848+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897003+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897014+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897052+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897224+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897333+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897466+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897502+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.897706+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.898047+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:52:04.898065+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:52:04.898068+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.898072+00:00", "trade", 6.68, 600.0]
["2026-09-03T15:52:04.898077+00:00", "trade", 6.68, 29.0]
["2026-09-03T15:52:04.898541+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.898552+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.898994+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.899003+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:52:04.899003+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.899997+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:52:04.901723+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.902206+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.902223+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.902445+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.902590+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.903092+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.911688+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.912140+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.912198+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.997011+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.997350+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:04.997394+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.106342+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.106371+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:52:05.106558+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.107284+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.108077+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:52:05.108149+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.108561+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.120893+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.121354+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:05.977164+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.097391+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.098869+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.346522+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:06.346743+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:06.346755+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:06.346764+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:06.346782+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:06.346782+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:06.346806+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:06.346813+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.346820+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.346827+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.346995+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347015+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347433+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347466+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347474+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347552+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347563+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347574+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.347727+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.348004+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.348021+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.348219+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.348646+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.348949+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.349142+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.349390+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.365235+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.365777+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.366374+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.366860+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.366879+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.367165+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.367315+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.367332+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:06.369069+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:06.382034+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.382466+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.382598+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:06.545071+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:08.789567+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.790024+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.983376+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.983883+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.983910+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984044+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984374+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984381+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984398+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984564+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984787+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984818+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.984828+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.985017+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.985098+00:00", "trade", 6.685, 150.0]
["2026-09-03T15:52:08.985247+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:08.985420+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:09.167155+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:52:11.120682+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.121151+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451002+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451117+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451488+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451513+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451524+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451602+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.451997+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.452043+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.452085+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.452494+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.452541+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.452995+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.453454+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.453839+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.483565+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.483599+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.484061+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.484266+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.484518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.484529+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.484699+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.485201+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.485656+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.485673+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.485972+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.486455+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.525676+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.525884+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526173+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526177+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526188+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526289+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526661+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526735+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526780+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.526791+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.535632+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.539738+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.539787+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.539796+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.540092+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.540428+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.589727+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.598430+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.599170+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.599292+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.599364+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.599372+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.599727+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.600189+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.600264+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.640671+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.702450+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.741819+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742332+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742406+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742414+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742584+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742810+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.742981+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.743387+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.942951+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:11.997728+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:11.998244+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:11.999073+00:00", "trade", 6.685, 50.0]
["2026-09-03T15:52:13.017438+00:00", "trade", 6.692, 32.0]
["2026-09-03T15:52:13.076541+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.076831+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.076994+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.077535+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.077988+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.086928+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.509313+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.509365+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.509375+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.509937+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.510013+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:13.510493+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.076839+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.077020+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.077188+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.077699+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.078162+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.087125+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.306274+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.306311+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.306325+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.306911+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.308089+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.309406+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.423550+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.423757+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.423907+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.424446+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.424908+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:14.433850+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:15.005170+00:00", "trade", 6.685, 250.0]
["2026-09-03T15:52:15.187680+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:16.363005+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:18.015387+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:18.015839+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:18.090720+00:00", "trade", 6.685, 250.0]
["2026-09-03T15:52:18.207165+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:19.767044+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:20.685975+00:00", "trade", 6.6895, 140.0]
["2026-09-03T15:52:20.913910+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:21.097845+00:00", "trade", 6.685, 250.0]
["2026-09-03T15:52:22.076845+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:22.078290+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:24.135234+00:00", "trade", 6.685, 250.0]
["2026-09-03T15:52:24.369910+00:00", "trade", 6.6918, 108.0]
["2026-09-03T15:52:25.412831+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:26.159393+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.156253+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:27.156317+00:00", "trade", 6.685, 150.0]
["2026-09-03T15:52:27.418260+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:52:27.897153+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:27.897167+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.897599+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.897610+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.897618+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.897787+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.897955+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.898051+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.898403+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.899992+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.966171+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:27.967948+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.468215+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.468466+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.469013+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.469974+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.614547+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.615059+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:28.617798+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:29.506501+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:30.204622+00:00", "trade", 6.685, 188.0]
["2026-09-03T15:52:30.204704+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:30.205233+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:30.205240+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:30.205247+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:30.212619+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.090724+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.093976+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.094475+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.094566+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.094577+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.094584+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.094591+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.496303+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.496326+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:31.496326+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.471807+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.471818+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.471819+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.471826+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.528073+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:32.579753+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.227082+00:00", "trade", 6.685, 101.0]
["2026-09-03T15:52:33.485257+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.485767+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.485842+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.485848+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.489273+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.576597+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.750784+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.751292+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.751367+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.751374+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.754720+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.991950+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.992293+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.992446+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.992797+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.993237+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:33.993707+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.002256+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.156624+00:00", "trade", 6.6899, 510.0]
["2026-09-03T15:52:34.157064+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.157252+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.157351+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.158091+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:34.159653+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:34.166350+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:34.166358+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:34.166373+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:34.166374+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166378+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166487+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166587+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166800+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166927+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.166960+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.167506+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.167890+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:34.167894+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:52:34.168366+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.168424+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.168447+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.168897+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.172715+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.212253+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:34.532658+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.533168+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.533187+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.533636+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:34.542579+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.356053+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:52:35.356920+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.356929+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.357583+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.359480+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.360818+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.742007+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.742021+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742031+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742279+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742365+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742472+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742499+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742506+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.742518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.743619+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.743631+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.743651+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.743659+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.744105+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.744112+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.744133+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.744386+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.744610+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.744813+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.744870+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.746545+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.749582+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.749590+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.749606+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.750035+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.750051+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.750072+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.750079+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.750296+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.750322+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.750404+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.750411+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.750416+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.750418+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.750429+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.750840+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751130+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751137+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.751143+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.751144+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.751156+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.751171+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.751483+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.751491+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751496+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.751498+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751511+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751803+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.751810+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.751817+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.751817+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.751829+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.751896+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752242+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752290+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752465+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752485+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752518+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.752617+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.753257+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.753546+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.753556+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.753566+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.753699+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.762598+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.780319+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.780329+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.780349+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781026+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781033+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.781038+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.781040+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.781050+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.781064+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.781380+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.781387+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781392+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.781394+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781406+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781770+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.781777+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.781781+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.781784+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.781797+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.781815+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.781875+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.782077+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.782106+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.782185+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.782192+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.782196+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.782199+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.782210+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.782485+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.782587+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.782593+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.782598+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.782601+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.782613+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.782941+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.782974+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.783062+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:52:35.783069+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:52:35.783069+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.783296+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.783501+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.783581+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.783593+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:35.783765+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.783803+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.783815+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.784002+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.784025+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.792969+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.834144+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:52:35.852896+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:36.228779+00:00", "trade", 6.685, 95.0]
["2026-09-03T15:52:36.305529+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:52:37.018467+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:39.309612+00:00", "trade", 6.685, 55.0]
["2026-09-03T15:52:39.657849+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469011+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469052+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469063+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469540+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469575+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469596+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.469818+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.470095+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.470103+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.470143+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.471079+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.471090+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:40.479020+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:42.335475+00:00", "trade", 6.685, 30.0]
["2026-09-03T15:52:45.358160+00:00", "trade", 6.685, 16.0]
["2026-09-03T15:52:46.859646+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:47.160220+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:48.369733+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:52:48.382902+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:52:48.383696+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:48.387951+00:00", "trade", 6.685, 9.0]
["2026-09-03T15:52:50.550968+00:00", "trade", 6.6948, 3.0]
["2026-09-03T15:52:51.487207+00:00", "trade", 6.685, 5.0]
["2026-09-03T15:52:54.070200+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:52:54.070218+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:52:54.070734+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:54.503055+00:00", "trade", 6.685, 3.0]
["2026-09-03T15:52:56.072367+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:52:56.073677+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:56.074132+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:52:56.407322+00:00", "trade", 6.6802, 44.0]
["2026-09-03T15:52:56.824733+00:00", "trade", 6.6802, 1.0]
["2026-09-03T15:52:57.565866+00:00", "trade", 6.685, 3.0]
["2026-09-03T15:53:00.658653+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:53:02.836893+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:02.837367+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:02.837441+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:02.837660+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:03.241607+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:03.326998+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:03.688143+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:53:04.996278+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:04.996498+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:04.996954+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:04.996963+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:05.321051+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:05.321523+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:05.760567+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.264509+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.264956+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.522263+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.524047+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.524057+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.640046+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.640422+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.642579+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.643116+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.643170+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.643177+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.643723+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:53:06.650012+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.650466+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:06.689320+00:00", "trade", 6.685, 100.0]
["2026-09-03T15:53:06.689690+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:08.377514+00:00", "trade", 6.6962, 4.0]
["2026-09-03T15:53:09.159177+00:00", "trade", 6.6917, 1.0]
["2026-09-03T15:53:15.433415+00:00", "trade", 6.6947, 4.0]
["2026-09-03T15:53:19.118821+00:00", "trade", 6.6917, 1.0]
["2026-09-03T15:53:19.121077+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:19.121566+00:00", "trade", 6.685, 9.0]
["2026-09-03T15:53:19.121586+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:19.122042+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:22.054724+00:00", "trade", 6.685, 5.0]
["2026-09-03T15:53:25.079777+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:53:25.390068+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:25.390906+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:27.276596+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.125089+00:00", "trade", 6.685, 2.0]
["2026-09-03T15:53:28.361926+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.361985+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.362363+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.362787+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.362789+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.584248+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:28.584556+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.207091+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.207147+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.209773+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.209848+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.253004+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:29.557236+00:00", "trade", 6.685, 5.0]
["2026-09-03T15:53:30.760988+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:30.761207+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:30.762227+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:30.762691+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:30.762702+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:31.137419+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:53:31.137902+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:34.187511+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:35.690039+00:00", "trade", 6.689, 11.0]
["2026-09-03T15:53:35.868335+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:35.868796+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:37.235406+00:00", "trade", 6.685, 1.0]
["2026-09-03T15:53:38.378641+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:53:39.765217+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:39.765692+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.269405+00:00", "trade", 6.685, 12.0]
["2026-09-03T15:53:40.269961+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.270224+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.270299+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.270419+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.300161+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:40.300603+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:41.122978+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:41.372273+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:42.585181+00:00", "trade", 6.6889, 35.0]
["2026-09-03T15:53:43.283674+00:00", "trade", 6.685, 12.0]
["2026-09-03T15:53:45.386637+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.314640+00:00", "trade", 6.685, 7.0]
["2026-09-03T15:53:46.315150+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.315425+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.315551+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.315638+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.637771+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:46.928371+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:47.479120+00:00", "trade", 6.685, 140.0]
["2026-09-03T15:53:48.790217+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.790305+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.790672+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.790683+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.791120+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.793876+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:48.863605+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:49.356525+00:00", "trade", 6.685, 9.0]
["2026-09-03T15:53:49.356986+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:49.965488+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:50.056011+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:50.243355+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:50.352458+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:52.430635+00:00", "trade", 6.685, 5.0]
["2026-09-03T15:53:52.431454+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:52.462255+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:52.462700+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.806913+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.806965+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.806974+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.807100+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.807151+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:53.807789+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:54.105257+00:00", "trade", 6.685, 13.0]
["2026-09-03T15:53:55.149746+00:00", "trade", 6.69, 587.0]
["2026-09-03T15:53:55.151511+00:00", "trade", 6.69, 413.0]
["2026-09-03T15:53:55.152106+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152107+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:53:55.152109+00:00", "trade", 6.69, 200.0]
["2026-09-03T15:53:55.152129+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:53:55.152184+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152185+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152189+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152190+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152190+00:00", "trade", 6.69, 87.0]
["2026-09-03T15:53:55.152198+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152201+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:53:55.152208+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:53:55.152215+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152221+00:00", "trade", 6.69, 3.0]
["2026-09-03T15:53:55.152222+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:53:55.152228+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:53:55.152229+00:00", "quote", 6.69, 6.69]
["2026-09-03T15:53:55.152230+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:53:55.152237+00:00", "trade", 6.69, 12.0]
["2026-09-03T15:53:55.152244+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:53:55.152380+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152629+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152723+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152742+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152749+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152886+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.152900+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153096+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153107+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153119+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153230+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153695+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.153954+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.154119+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.154143+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.154383+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.201094+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.216964+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.217281+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.217732+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.218024+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.218189+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.607771+00:00", "quote", 6.69, 6.71]
["2026-09-03T15:53:55.607772+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608055+00:00", "trade", 6.695, 36.0]
["2026-09-03T15:53:55.608332+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:55.608470+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608480+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608498+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608518+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608731+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.608738+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.609100+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.617697+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.618151+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.618597+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.624034+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.627047+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.627102+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.642595+00:00", "trade", 6.695, 7.0]
["2026-09-03T15:53:55.704228+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.704722+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.704733+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.704782+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.705202+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.705214+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.705259+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.705274+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.708035+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:55.708055+00:00", "trade", 6.7, 36.0]
["2026-09-03T15:53:55.708059+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.708526+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.712113+00:00", "trade", 6.695, 93.0]
["2026-09-03T15:53:55.712504+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.712564+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.712858+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.713014+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.714188+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:55.729010+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:56.193683+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:56.193836+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:56.194214+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:56.199342+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:56.202552+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:56.202997+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:56.203198+00:00", "trade", 6.695, 600.0]
["2026-09-03T15:53:56.215974+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:56.271163+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.250165+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:57.250380+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:57.250844+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.250955+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.637258+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:53:57.639303+00:00", "trade", 6.695, 95.0]
["2026-09-03T15:53:57.640644+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.640744+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.641249+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.641259+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.641706+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.641722+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.641775+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.642619+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.643518+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.650700+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.716471+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.794060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.794116+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.794159+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.794480+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:57.794536+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.405073+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.405508+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.405788+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:53:58.405790+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:53:58.405792+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:53:58.405901+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.405901+00:00", "quote", 6.69, 6.71]
["2026-09-03T15:53:58.405921+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.405930+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.405937+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.405958+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.405975+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.405992+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:53:58.406016+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406039+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406094+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406097+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406097+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:53:58.406098+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406108+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406197+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406277+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406300+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406328+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406401+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:53:58.406402+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406407+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406408+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406500+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406564+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406565+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:53:58.406589+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406678+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406770+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406862+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406873+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406889+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.406937+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.407071+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.407153+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.407376+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.407386+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.407520+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.408132+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.408155+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.408599+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.485016+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.485060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.485407+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.507027+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.640348+00:00", "trade", 6.69, 8.0]
["2026-09-03T15:53:58.641256+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:53:58.644192+00:00", "trade", 6.69, 92.0]
["2026-09-03T15:53:58.651340+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:54:00.084469+00:00", "trade", 6.69, 6.0]
["2026-09-03T15:54:00.084471+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:00.084525+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:00.969722+00:00", "trade", 6.6919, 31.0]
["2026-09-03T15:54:01.222296+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.593499+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:54:07.595103+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.595549+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.596867+00:00", "trade", 6.695, 17.0]
["2026-09-03T15:54:07.603828+00:00", "trade", 6.695, 8.0]
["2026-09-03T15:54:07.636442+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:54:07.640716+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:54:07.796764+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:54:07.797195+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.797741+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.797787+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.798249+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.798757+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.799131+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.834055+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.834338+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:07.858781+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:09.344472+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:09.344655+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:09.348246+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:10.002535+00:00", "trade", 6.698, 297.0]
["2026-09-03T15:54:10.144345+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:10.144360+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:10.144800+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:10.144829+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:10.674000+00:00", "trade", 6.695, 276.0]
["2026-09-03T15:54:12.367325+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:54:12.711507+00:00", "trade", 6.6901, 11.0]
["2026-09-03T15:54:13.681287+00:00", "trade", 6.695, 149.0]
["2026-09-03T15:54:13.747118+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:54:13.823508+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:13.823883+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:15.157746+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.736578+00:00", "trade", 6.695, 85.0]
["2026-09-03T15:54:16.737417+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.737581+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.737870+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.737902+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.738037+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:16.738356+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:17.471937+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:18.176904+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:18.177086+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:18.178274+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.406508+00:00", "trade", 6.695, 13.0]
["2026-09-03T15:54:19.758890+00:00", "trade", 6.695, 46.0]
["2026-09-03T15:54:19.775132+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.775184+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.775195+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.775585+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.775643+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.776092+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.776544+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:19.776565+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:20.638130+00:00", "trade", 6.6902, 11.0]
["2026-09-03T15:54:20.638911+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:22.768978+00:00", "trade", 6.695, 25.0]
["2026-09-03T15:54:25.149087+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:25.150627+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:25.150634+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:33.985209+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:34.369564+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.445060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591089+00:00", "trade", 6.6995, 300.0]
["2026-09-03T15:54:36.591144+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591146+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:54:36.591427+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591435+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591464+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591465+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591466+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591467+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591468+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591491+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:54:36.591496+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:54:36.591497+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:54:36.591588+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591663+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:54:36.591674+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:54:36.591689+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:54:36.591695+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:54:36.591767+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591768+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.591768+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.591867+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.591875+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.591882+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.591927+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.591934+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592070+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592278+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592321+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592363+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592423+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592433+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592442+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592536+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592880+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592908+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.592961+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.593003+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.593096+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.593476+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.593501+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.593741+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.594361+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.647143+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:54:36.671899+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.691456+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:36.692378+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:38.088289+00:00", "trade", 6.705, 18.0]
["2026-09-03T15:54:38.088956+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:38.089007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:38.509578+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:38.613700+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:39.323823+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.663086+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.663389+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:54:41.663391+00:00", "trade", 6.71, 97.0]
["2026-09-03T15:54:41.663397+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:54:41.663442+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:54:41.663536+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:54:41.663567+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:54:41.663595+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:54:41.663730+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:54:41.663736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.663751+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.663753+00:00", "trade", 6.71, 21.0]
["2026-09-03T15:54:41.663760+00:00", "trade", 6.71, 52.0]
["2026-09-03T15:54:41.663776+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664185+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664208+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664232+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664243+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664257+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664277+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664416+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664461+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664479+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664497+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664699+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.664949+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.665034+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.665429+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.675510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.675964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:41.914842+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:43.433224+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.314890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.314997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.425761+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.426128+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.426203+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:45.715458+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:46.232628+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:46.609942+00:00", "trade", 6.6951, 1.0]
["2026-09-03T15:54:48.011640+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:48.011830+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:48.143673+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:48.144037+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:49.432786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:53.195541+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:53.195970+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:53.196461+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:53.360529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:53.360900+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:56.956192+00:00", "trade", 6.7095, 100.0]
["2026-09-03T15:54:56.956974+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:56.957258+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:56.957426+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:56.957461+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:56.957740+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:57.832149+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:57.832998+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:57.998039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:57.998336+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.052284+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.052571+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.052756+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.337527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.337968+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.353439+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:58.725533+00:00", "trade", 6.698, 1.0]
["2026-09-03T15:54:58.726233+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:59.440896+00:00", "trade", 6.705, 71.0]
["2026-09-03T15:54:59.441376+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:54:59.441835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:04.391159+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:04.391613+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:04.391621+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:04.391900+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:04.392360+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:12.255425+00:00", "trade", 6.6908, 33.0]
["2026-09-03T15:55:15.231687+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:55:19.303217+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.411155+00:00", "trade", 6.705, 40.0]
["2026-09-03T15:55:27.413711+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.415428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.415870+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.756014+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:55:27.756852+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:55:27.756898+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.756905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757255+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757374+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757380+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757388+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757401+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757408+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757427+00:00", "trade", 6.71, 23.0]
["2026-09-03T15:55:27.757428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757431+00:00", "trade", 6.71, 38.0]
["2026-09-03T15:55:27.757463+00:00", "trade", 6.71, 77.0]
["2026-09-03T15:55:27.757463+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:55:27.757471+00:00", "trade", 6.71, 62.0]
["2026-09-03T15:55:27.757474+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:55:27.757474+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:55:27.757474+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:55:27.757488+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757509+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757516+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757546+00:00", "trade", 6.71, 95.0]
["2026-09-03T15:55:27.757546+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.757666+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:55:27.757669+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.757673+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.757687+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.757811+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.758146+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.758413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.758441+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.758687+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.759416+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.761837+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.762284+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.762896+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.762920+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.763347+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.768092+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.773754+00:00", "trade", 6.715, 60.0]
["2026-09-03T15:55:27.781759+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:55:27.781763+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.781766+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:55:27.781770+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:55:27.781789+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:55:27.781821+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.781828+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782249+00:00", "trade", 6.71, 95.0]
["2026-09-03T15:55:27.782530+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782540+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782689+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782743+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.782904+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.783000+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.783130+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.783587+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.783597+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.783696+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.784081+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.784210+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.808139+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:27.808561+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.808573+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.808585+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.808600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.809023+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.809052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885149+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885366+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885414+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885634+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885659+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.885986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.886090+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.886581+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.886597+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.886608+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:27.887005+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.689984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.690553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.691510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.691584+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.692896+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:28.794859+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:29.589392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:29.700826+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:29.701287+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:32.610469+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:33.206718+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:33.206890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:33.207346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:33.949281+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:39.858896+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:39.874793+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:55:39.877269+00:00", "trade", 6.7, 52.0]
["2026-09-03T15:55:39.877303+00:00", "trade", 6.7, 48.0]
["2026-09-03T15:55:39.877726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:39.877741+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:39.877749+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:39.893410+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:55:39.916707+00:00", "trade", 6.7, 96.0]
["2026-09-03T15:55:39.916852+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:55:39.919895+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:55:39.920123+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:55:39.978196+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:41.014367+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:55:41.016019+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:55:41.122635+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:41.123109+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:41.187617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:41.226780+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:41.530552+00:00", "trade", 6.7063, 1.0]
["2026-09-03T15:55:41.786311+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:41.786381+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:55:41.786390+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786405+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786411+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:55:41.786417+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:41.786419+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786421+00:00", "trade", 6.7, 140.0]
["2026-09-03T15:55:41.786426+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786432+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786466+00:00", "trade", 6.7, 60.0]
["2026-09-03T15:55:41.786712+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:55:41.786798+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:41.786798+00:00", "trade", 6.7, 289.0]
["2026-09-03T15:55:41.786800+00:00", "trade", 6.7, 27.0]
["2026-09-03T15:55:41.786800+00:00", "trade", 6.7, 13.0]
["2026-09-03T15:55:41.786801+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.786805+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:55:41.786829+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.786841+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.786873+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.786979+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787057+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787110+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787285+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787487+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787580+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.787790+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.975283+00:00", "trade", 6.69, 20.0]
["2026-09-03T15:55:41.975286+00:00", "trade", 6.69, 78.0]
["2026-09-03T15:55:41.975290+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:55:41.975570+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:41.975637+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:55:41.975810+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:55:41.975810+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:55:41.975830+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.975837+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.975844+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.975857+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976032+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976074+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976304+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976312+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976385+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976493+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976559+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976579+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976589+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976761+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.976988+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.977270+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.977331+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.977360+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.977856+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.978353+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982357+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982365+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982622+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982629+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982637+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.982999+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.984366+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.984862+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:41.984969+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.036200+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.096462+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:55:42.096475+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:42.096491+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:42.096847+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:55:42.097105+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:55:42.097143+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:55:42.097150+00:00", "quote", 6.68, 6.7]
["2026-09-03T15:55:42.097157+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.097173+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.098850+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.101346+00:00", "trade", 6.685, 171.0]
["2026-09-03T15:55:42.205201+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.242235+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.346049+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:55:42.346067+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:55:42.346512+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.346522+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.346780+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:42.515959+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:45.107291+00:00", "trade", 6.685, 108.0]
["2026-09-03T15:55:45.332592+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:45.332851+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:45.333343+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:45.333793+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:45.334244+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.924440+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.924496+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.924503+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.924888+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.924974+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.925055+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.925563+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.925965+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.925977+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:47.928216+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:48.670370+00:00", "trade", 6.701, 1.0]
["2026-09-03T15:55:50.209666+00:00", "trade", 6.68, 67.0]
["2026-09-03T15:55:50.210026+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:50.210051+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:50.210092+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:50.210161+00:00", "quote", 6.68, 6.69]
["2026-09-03T15:55:50.226943+00:00", "trade", 6.685, 300.0]
["2026-09-03T15:55:51.942408+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:55:51.942415+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:55:51.942453+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:55:51.942472+00:00", "quote", 6.68, 6.68]
["2026-09-03T15:55:51.942483+00:00", "trade", 6.68, 200.0]
["2026-09-03T15:55:51.942485+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.942556+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.942592+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:55:51.942820+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.942845+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.942998+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.943144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.943157+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.943231+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.943713+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:55:51.943760+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.944213+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.944585+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.944851+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.945356+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.945812+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.945821+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:51.996429+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:55:51.996842+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:55:53.242666+00:00", "trade", 6.675, 200.0]
["2026-09-03T15:55:57.778165+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:01.582045+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:01.582866+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.659093+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.659102+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.659547+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.660280+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.660735+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:03.672036+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:56:03.693435+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:56:04.397278+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:08.592395+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:12.065123+00:00", "trade", 6.6927, 25.0]
["2026-09-03T15:56:12.450605+00:00", "trade", 6.675, 56.0]
["2026-09-03T15:56:15.471647+00:00", "trade", 6.675, 30.0]
["2026-09-03T15:56:15.473037+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:17.329428+00:00", "trade", 6.6939, 9.0]
["2026-09-03T15:56:18.488885+00:00", "trade", 6.675, 16.0]
["2026-09-03T15:56:19.828147+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:19.828606+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.306889+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.306916+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.307446+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.379559+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.752643+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.752670+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:20.753178+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:21.052524+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:21.578002+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:56:22.043147+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:22.043175+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:23.491673+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:23.491674+00:00", "trade", 6.68, 100.0]
["2026-09-03T15:56:23.491723+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:23.492887+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:23.493348+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:23.540445+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:56:24.605241+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:56:27.598765+00:00", "trade", 6.675, 5.0]
["2026-09-03T15:56:30.598884+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:56:30.669751+00:00", "trade", 6.6784, 192.0]
["2026-09-03T15:56:33.605240+00:00", "trade", 6.675, 9.0]
["2026-09-03T15:56:36.645455+00:00", "trade", 6.675, 5.0]
["2026-09-03T15:56:36.713140+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:56:39.693160+00:00", "trade", 6.675, 6.0]
["2026-09-03T15:56:42.711942+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:56:45.744992+00:00", "trade", 6.675, 2.0]
["2026-09-03T15:56:48.790546+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:56:48.928855+00:00", "trade", 6.6945, 13.0]
["2026-09-03T15:56:51.843523+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:56:58.671062+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.042106+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.042554+00:00", "trade", 6.675, 59.0]
["2026-09-03T15:57:00.042561+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.042581+00:00", "trade", 6.675, 71.0]
["2026-09-03T15:57:00.042664+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043232+00:00", "trade", 6.675, 29.0]
["2026-09-03T15:57:00.043551+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043551+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.043552+00:00", "trade", 6.675, 200.0]
["2026-09-03T15:57:00.043554+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043556+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043557+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:57:00.043558+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.043565+00:00", "trade", 6.675, 41.0]
["2026-09-03T15:57:00.043605+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:57:00.043606+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:57:00.043610+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:57:00.043610+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043636+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043639+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.043641+00:00", "trade", 6.67, 400.0]
["2026-09-03T15:57:00.043665+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.043680+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043680+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043682+00:00", "trade", 6.67, 20.0]
["2026-09-03T15:57:00.043682+00:00", "trade", 6.67, 386.0]
["2026-09-03T15:57:00.043683+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043694+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043694+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043698+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043701+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.043701+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043708+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043715+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043716+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043722+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043729+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043741+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:57:00.043741+00:00", "trade", 6.67, 13.0]
["2026-09-03T15:57:00.043742+00:00", "trade", 6.67, 2.0]
["2026-09-03T15:57:00.043757+00:00", "trade", 6.67, 114.0]
["2026-09-03T15:57:00.043838+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.043893+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.043984+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.043985+00:00", "trade", 6.67, 14.0]
["2026-09-03T15:57:00.044090+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.044090+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.044116+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.044191+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044196+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044203+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044245+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044289+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044296+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044302+00:00", "trade", 6.67, 114.0]
["2026-09-03T15:57:00.044376+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044377+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044404+00:00", "trade", 6.665, 39.0]
["2026-09-03T15:57:00.044444+00:00", "trade", 6.665, 91.0]
["2026-09-03T15:57:00.044453+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044465+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044548+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044568+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044645+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044740+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044747+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044765+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044778+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.044895+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.045029+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.045221+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.045635+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.045642+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.050006+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:57:00.050255+00:00", "trade", 6.675, 800.0]
["2026-09-03T15:57:00.050384+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.050931+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.054468+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.054871+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055245+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055293+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055373+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055539+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055874+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.055941+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.056433+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.056906+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.057353+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.064442+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.076463+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.080580+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.083972+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.084974+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.104359+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.105021+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.157997+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.158093+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.184192+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.301134+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:00.301139+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:00.301558+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.301575+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.301651+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.301663+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.302028+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.302617+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.303179+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.303219+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.306189+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.306198+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.309458+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.311609+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.467861+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.468185+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.481532+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.489092+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.490044+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.499050+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.791854+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.792602+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.792754+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.795727+00:00", "trade", 6.67, 72.0]
["2026-09-03T15:57:00.795866+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.795867+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.795912+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.795918+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.795925+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.795931+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.795961+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.796132+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.796414+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.796442+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.796446+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.796465+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.796526+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.796537+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796541+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796545+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796553+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796566+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796573+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796579+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.796633+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.796633+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.796649+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.796736+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797077+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797120+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797131+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797144+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797460+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797592+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.797895+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.798745+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.798917+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.805233+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.805233+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.805235+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.805236+00:00", "trade", 6.67, 37.0]
["2026-09-03T15:57:00.805239+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:57:00.805444+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:57:00.805450+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.805451+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.805451+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.805468+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.805938+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.805990+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.806015+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:57:00.806043+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.806074+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.806132+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.806149+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.806389+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.807571+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.837696+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.837884+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.837896+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.837960+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:57:00.838376+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.898110+00:00", "trade", 6.66, 62.0]
["2026-09-03T15:57:00.898540+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.898546+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.898553+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.898561+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.898570+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.920728+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.924338+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:00.924347+00:00", "trade", 6.66, 38.0]
["2026-09-03T15:57:00.924348+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.924423+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.924729+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.924792+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:00.924906+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:01.266186+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:02.544855+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:02.813180+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:04.964415+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.388131+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.388229+00:00", "trade", 6.66, 6.0]
["2026-09-03T15:57:06.388619+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.388626+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.389042+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.389108+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.593518+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.593943+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.593958+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:06.854136+00:00", "trade", 6.6709, 2.0]
["2026-09-03T15:57:06.854833+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:07.278795+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:07.279251+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:10.943123+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:12.922857+00:00", "trade", 6.6619, 1.0]
["2026-09-03T15:57:15.180600+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:15.330101+00:00", "trade", 6.6813, 7.0]
["2026-09-03T15:57:15.358519+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:15.810969+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:16.551135+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:16.846968+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:57:16.847007+00:00", "trade", 6.66, 20.0]
["2026-09-03T15:57:16.847016+00:00", "trade", 6.66, 73.0]
["2026-09-03T15:57:16.847016+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:57:16.847018+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847023+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847189+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847235+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847294+00:00", "trade", 6.66, 7.0]
["2026-09-03T15:57:16.847309+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847327+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847334+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847346+00:00", "trade", 6.66, 27.0]
["2026-09-03T15:57:16.847352+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:16.847395+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847500+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847663+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.847677+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847701+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847704+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847713+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847736+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847746+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847803+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847815+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847822+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.847853+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848065+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848222+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848257+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848262+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.848263+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.848341+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848544+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848551+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:16.848663+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.848718+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.849019+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.849191+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:16.880603+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:17.031430+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:17.153787+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:17.154542+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:17.155259+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.641183+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.641217+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.641899+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.641912+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.642281+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.642331+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.642364+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.642470+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.642720+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.642770+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.642949+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.643078+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.643301+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.643411+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.676355+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:18.676487+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.676778+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.676936+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.676944+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.676961+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.676971+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.688993+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.689024+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.689440+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.723355+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.777005+00:00", "trade", 6.65, 6.0]
["2026-09-03T15:57:18.777010+00:00", "trade", 6.65, 94.0]
["2026-09-03T15:57:18.777022+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:57:18.777442+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.777787+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.781414+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.781851+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.781877+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.781893+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.781910+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.781945+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.782669+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.782739+00:00", "trade", 6.66, 300.0]
["2026-09-03T15:57:18.783114+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.783565+00:00", "quote", 6.65, 6.67]
["2026-09-03T15:57:18.886959+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.887448+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.887459+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.983592+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:18.984182+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.049925+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.358161+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.923015+00:00", "trade", 6.66, 51.0]
["2026-09-03T15:57:19.923140+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.923780+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.933074+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.958160+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.958666+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.959227+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.959721+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.968138+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:19.968601+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:20.602664+00:00", "trade", 6.655, 125.0]
["2026-09-03T15:57:21.457507+00:00", "trade", 6.6694, 3.0]
["2026-09-03T15:57:22.258951+00:00", "trade", 6.655, 125.0]
["2026-09-03T15:57:22.784606+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:25.316577+00:00", "trade", 6.655, 125.0]
["2026-09-03T15:57:25.399195+00:00", "trade", 6.65, 100.0]
["2026-09-03T15:57:25.399651+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:25.399667+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:25.399780+00:00", "trade", 6.6571, 20.0]
["2026-09-03T15:57:25.400106+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:27.957360+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:28.379263+00:00", "trade", 6.655, 125.0]
["2026-09-03T15:57:31.439808+00:00", "trade", 6.655, 115.0]
["2026-09-03T15:57:31.500631+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:33.612546+00:00", "trade", 6.6682, 1.0]
["2026-09-03T15:57:34.453651+00:00", "trade", 6.655, 62.0]
["2026-09-03T15:57:35.168722+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:35.171014+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:35.404908+00:00", "trade", 6.66, 17.0]
["2026-09-03T15:57:36.097179+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:36.097189+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:37.160270+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:57:37.547015+00:00", "trade", 6.655, 34.0]
["2026-09-03T15:57:40.610799+00:00", "trade", 6.655, 18.0]
["2026-09-03T15:57:43.627365+00:00", "trade", 6.655, 10.0]
["2026-09-03T15:57:46.059555+00:00", "trade", 6.6907, 1.0]
["2026-09-03T15:57:46.059753+00:00", "trade", 6.6907, 74.0]
["2026-09-03T15:57:46.452578+00:00", "trade", 6.6513, 1.0]
["2026-09-03T15:57:46.654397+00:00", "trade", 6.655, 8.0]
["2026-09-03T15:57:49.670499+00:00", "trade", 6.655, 5.0]
["2026-09-03T15:57:50.139458+00:00", "trade", 6.668, 1.0]
["2026-09-03T15:57:52.688065+00:00", "trade", 6.655, 2.0]
["2026-09-03T15:57:56.499263+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:57:58.770425+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:58:01.831047+00:00", "trade", 6.655, 1.0]
["2026-09-03T15:58:08.632777+00:00", "trade", 6.6907, 31.0]
["2026-09-03T15:58:10.070223+00:00", "trade", 6.655, 454.0]
["2026-09-03T15:58:10.288449+00:00", "trade", 6.655, 100.0]
["2026-09-03T15:58:10.289251+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.415299+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471029+00:00", "trade", 6.66, 90.0]
["2026-09-03T15:58:10.471030+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471031+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471033+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:58:10.471037+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471037+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471039+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471040+00:00", "trade", 6.66, 1.0]
["2026-09-03T15:58:10.471043+00:00", "trade", 6.66, 4.0]
["2026-09-03T15:58:10.471044+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471046+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471048+00:00", "trade", 6.66, 3.0]
["2026-09-03T15:58:10.471106+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471120+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471126+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471128+00:00", "trade", 6.66, 49.0]
["2026-09-03T15:58:10.471131+00:00", "trade", 6.66, 25.0]
["2026-09-03T15:58:10.471133+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471139+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471145+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471151+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471157+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471164+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471170+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471175+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471177+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471180+00:00", "trade", 6.66, 200.0]
["2026-09-03T15:58:10.471182+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471182+00:00", "trade", 6.66, 62.0]
["2026-09-03T15:58:10.471190+00:00", "quote", 6.65, 6.66]
["2026-09-03T15:58:10.471197+00:00", "trade", 6.66, 38.0]
["2026-09-03T15:58:10.471199+00:00", "trade", 6.66, 100.0]
["2026-09-03T15:58:10.471199+00:00", "trade", 6.66, 4.0]
["2026-09-03T15:58:10.471199+00:00", "trade", 6.66, 5.0]
["2026-09-03T15:58:10.471202+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471209+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471216+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471222+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471228+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471234+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471240+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471246+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471253+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471260+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471272+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471279+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471285+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471297+00:00", "quote", 6.66, 6.66]
["2026-09-03T15:58:10.471395+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471643+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471684+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471796+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471852+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471881+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.471901+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.472249+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.472351+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.472723+00:00", "trade", 6.66, 25.0]
["2026-09-03T15:58:10.473162+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.473290+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.475213+00:00", "trade", 6.6602, 4.0]
["2026-09-03T15:58:10.476402+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.488952+00:00", "trade", 6.665, 100.0]
["2026-09-03T15:58:10.491142+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.935410+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:10.938713+00:00", "trade", 6.665, 80.0]
["2026-09-03T15:58:11.229951+00:00", "trade", 6.659, 4.0]
["2026-09-03T15:58:13.142015+00:00", "trade", 6.665, 12.0]
["2026-09-03T15:58:13.311880+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:13.312985+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:58:13.313025+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:13.313039+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:13.313065+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:58:13.313381+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:58:13.313388+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:58:13.313393+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.313425+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.313478+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.313769+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.313781+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.313843+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.314049+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.314123+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.327733+00:00", "trade", 6.67, 50.0]
["2026-09-03T15:58:13.327733+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.847741+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.847788+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.847832+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.847839+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.847909+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:58:13.848067+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:58:13.848702+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:13.987260+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:58:13.988007+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:14.692107+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:58:14.692108+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:58:14.692109+00:00", "trade", 6.675, 50.0]
["2026-09-03T15:58:15.856329+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:15.856380+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:15.856777+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:58:15.856780+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:15.857070+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:15.964386+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:19.425644+00:00", "trade", 6.675, 6.0]
["2026-09-03T15:58:21.991883+00:00", "trade", 6.6618, 2.0]
["2026-09-03T15:58:24.745227+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:35.988676+00:00", "trade", 6.6635, 1.0]
["2026-09-03T15:58:39.197724+00:00", "trade", 6.675, 72.0]
["2026-09-03T15:58:39.779204+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:41.383775+00:00", "trade", 6.675, 39.0]
["2026-09-03T15:58:49.820593+00:00", "trade", 6.6635, 2.0]
["2026-09-03T15:58:52.686157+00:00", "trade", 6.675, 21.0]
["2026-09-03T15:58:53.462070+00:00", "trade", 6.675, 11.0]
["2026-09-03T15:58:54.288231+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:56.543581+00:00", "trade", 6.675, 6.0]
["2026-09-03T15:58:59.607228+00:00", "trade", 6.67, 7.0]
["2026-09-03T15:58:59.607236+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:58:59.634103+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:59:01.037792+00:00", "trade", 6.675, 52.0]
["2026-09-03T15:59:04.766242+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:59:05.678843+00:00", "trade", 6.6639, 3.0]
["2026-09-03T15:59:06.262532+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:06.262575+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:06.264085+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:06.264274+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:07.115843+00:00", "trade", 6.6617, 2.0]
["2026-09-03T15:59:08.966187+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:10.572703+00:00", "trade", 6.6727, 10.0]
["2026-09-03T15:59:11.089641+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:59:11.096904+00:00", "trade", 6.68, 7.0]
["2026-09-03T15:59:11.346577+00:00", "trade", 6.68, 8.0]
["2026-09-03T15:59:11.347340+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:11.475148+00:00", "trade", 6.6787, 2.0]
["2026-09-03T15:59:11.781432+00:00", "trade", 6.675, 4.0]
["2026-09-03T15:59:13.315618+00:00", "trade", 6.6735, 2.0]
["2026-09-03T15:59:13.810345+00:00", "trade", 6.6735, 4.0]
["2026-09-03T15:59:20.250084+00:00", "trade", 6.6625, 4.0]
["2026-09-03T15:59:22.914858+00:00", "trade", 6.6745, 6.0]
["2026-09-03T15:59:22.918728+00:00", "trade", 6.68, 1.0]
["2026-09-03T15:59:22.918737+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:22.919221+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:22.919250+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:22.920697+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:22.967341+00:00", "trade", 6.68, 7.0]
["2026-09-03T15:59:32.834448+00:00", "trade", 6.675, 3.0]
["2026-09-03T15:59:32.835321+00:00", "trade", 6.68, 4.0]
["2026-09-03T15:59:32.835325+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:32.835810+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:32.838109+00:00", "trade", 6.68, 300.0]
["2026-09-03T15:59:32.840685+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:32.947728+00:00", "trade", 6.67, 25.0]
["2026-09-03T15:59:32.947730+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:32.948204+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:32.948237+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:34.545468+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:37.998813+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:37.999326+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:40.416553+00:00", "trade", 6.6774, 1.0]
["2026-09-03T15:59:40.418477+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:41.341452+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:41.341774+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:41.393395+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.439253+00:00", "trade", 6.67, 4.0]
["2026-09-03T15:59:42.439961+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.440568+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.441025+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.634748+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:59:42.634748+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.635146+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.635602+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:42.715834+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.369812+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:59:43.369818+00:00", "quote", 6.67, 6.67]
["2026-09-03T15:59:43.369863+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:59:43.369863+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:59:43.369927+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:59:43.370113+00:00", "quote", 6.66, 6.67]
["2026-09-03T15:59:43.370122+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:59:43.370129+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.370144+00:00", "trade", 6.67, 200.0]
["2026-09-03T15:59:43.370150+00:00", "trade", 6.67, 100.0]
["2026-09-03T15:59:43.370152+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.370248+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.370603+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.370835+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.372648+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.374078+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:43.391469+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:59:43.392790+00:00", "trade", 6.675, 300.0]
["2026-09-03T15:59:43.752849+00:00", "trade", 6.675, 100.0]
["2026-09-03T15:59:43.754126+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:47.307668+00:00", "trade", 6.67, 5.0]
["2026-09-03T15:59:47.307668+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:59:47.307710+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:59:47.308103+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:59:47.308363+00:00", "quote", 6.66, 6.68]
["2026-09-03T15:59:47.308408+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:47.309445+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:47.417699+00:00", "trade", 6.6675, 11.0]
["2026-09-03T15:59:50.004816+00:00", "trade", 6.675, 8.0]
["2026-09-03T15:59:50.006587+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:50.047072+00:00", "trade", 6.675, 1.0]
["2026-09-03T15:59:53.077288+00:00", "quote", 6.67, 6.68]
["2026-09-03T15:59:59.881556+00:00", "trade", 6.675, 64.0]
["2026-09-03T16:00:00.145205+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:00.564412+00:00", "trade", 6.675, 34.0]
["2026-09-03T16:00:03.246109+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.423882+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.423888+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424303+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424416+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424420+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424690+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424754+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424761+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.424897+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.425359+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:06.426726+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:07.207597+00:00", "trade", 6.6743, 2.0]
["2026-09-03T16:00:08.473284+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:09.082575+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:10.596642+00:00", "trade", 6.6743, 10.0]
["2026-09-03T16:00:11.835280+00:00", "trade", 6.675, 19.0]
["2026-09-03T16:00:12.794974+00:00", "trade", 6.675, 10.0]
["2026-09-03T16:00:17.983283+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:17.987045+00:00", "trade", 6.675, 67.0]
["2026-09-03T16:00:18.140889+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:23.261220+00:00", "trade", 6.675, 11.0]
["2026-09-03T16:00:23.262207+00:00", "trade", 6.675, 10.0]
["2026-09-03T16:00:23.263046+00:00", "trade", 6.675, 10.0]
["2026-09-03T16:00:23.263886+00:00", "trade", 6.675, 10.0]
["2026-09-03T16:00:23.264635+00:00", "trade", 6.675, 10.0]
["2026-09-03T16:00:25.591291+00:00", "trade", 6.6743, 3.0]
["2026-09-03T16:00:33.517889+00:00", "trade", 6.668, 7.0]
["2026-09-03T16:00:34.153582+00:00", "trade", 6.68, 5.0]
["2026-09-03T16:00:34.862436+00:00", "trade", 6.675, 100.0]
["2026-09-03T16:00:36.791646+00:00", "trade", 6.6727, 1.0]
["2026-09-03T16:00:39.787287+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.461503+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.461600+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.461771+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.462099+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.462353+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:43.462429+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:45.388388+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:00:45.388445+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:00:45.388452+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:00:45.388492+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:45.388493+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.388552+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.388728+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.388766+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:45.388786+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:45.389177+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.389557+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.389791+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.396329+00:00", "trade", 6.665, 15.0]
["2026-09-03T16:00:45.744293+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:45.745100+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.756211+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.921388+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:45.921415+00:00", "trade", 6.665, 100.0]
["2026-09-03T16:00:46.088662+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.088816+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.088835+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.088849+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.088856+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.088863+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.088870+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.089165+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.089362+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.089394+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.089500+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.089537+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.089572+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.090021+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.090367+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.090367+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.090368+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:00:46.090394+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.091259+00:00", "trade", 6.67, 43.0]
["2026-09-03T16:00:46.091260+00:00", "trade", 6.67, 200.0]
["2026-09-03T16:00:46.091266+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.091553+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.091715+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.091943+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.100185+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.119693+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.139450+00:00", "trade", 6.665, 85.0]
["2026-09-03T16:00:46.142113+00:00", "trade", 6.665, 15.0]
["2026-09-03T16:00:46.200314+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.200321+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:46.277433+00:00", "trade", 6.665, 74.0]
["2026-09-03T16:00:46.563875+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:47.359717+00:00", "trade", 6.6888, 85.0]
["2026-09-03T16:00:48.165503+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:58.680468+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:58.680528+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:58.681212+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:59.670395+00:00", "trade", 6.6687, 1.0]
["2026-09-03T16:00:59.705114+00:00", "trade", 6.665, 43.0]
["2026-09-03T16:00:59.906431+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:00:59.906593+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:00.219742+00:00", "trade", 6.6686, 100.0]
["2026-09-03T16:01:00.221413+00:00", "trade", 6.6686, 100.0]
["2026-09-03T16:01:00.277403+00:00", "trade", 6.665, 18.0]
["2026-09-03T16:01:01.590445+00:00", "trade", 6.665, 24.0]
["2026-09-03T16:01:03.538084+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:04.147677+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:04.317512+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:04.317790+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:04.318173+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:04.440539+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.568794+00:00", "trade", 6.6705, 42.0]
["2026-09-03T16:01:05.862748+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.863088+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.863098+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.863361+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.863368+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.873332+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:05.873784+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.124620+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.124661+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.125160+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.125378+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.125876+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:07.168541+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:09.746369+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:13.049925+00:00", "trade", 6.6704, 1.0]
["2026-09-03T16:01:16.763146+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:17.849399+00:00", "trade", 6.6721, 2.0]
["2026-09-03T16:01:18.647634+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:20.883463+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:20.883508+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:22.408686+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408693+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408724+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408748+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408765+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.408766+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408781+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.408782+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:22.408787+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.408827+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.408828+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.408884+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.408893+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.409048+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.409050+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.409077+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409095+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409123+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409251+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409258+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409326+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409395+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409743+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409769+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409806+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409818+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409873+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.409900+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410098+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410141+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410222+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410259+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410436+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410485+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410579+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410860+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410890+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.410936+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.411047+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.411580+00:00", "trade", 6.66, 300.0]
["2026-09-03T16:01:22.412087+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:22.412345+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.412791+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.413091+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.413544+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.419081+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.492188+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.709601+00:00", "trade", 6.65, 28.0]
["2026-09-03T16:01:22.710360+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.710391+00:00", "trade", 6.65, 20.0]
["2026-09-03T16:01:22.713598+00:00", "trade", 6.65, 52.0]
["2026-09-03T16:01:22.713601+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.713681+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.713829+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.714069+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.714559+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.714693+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.714789+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.715164+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.715191+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.715202+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.715221+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.715647+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.779024+00:00", "trade", 6.655, 300.0]
["2026-09-03T16:01:22.852787+00:00", "trade", 6.655, 55.0]
["2026-09-03T16:01:22.914183+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.914186+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:22.914237+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:22.914244+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:22.914266+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.914446+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.914658+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.914892+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915312+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915337+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915350+00:00", "trade", 6.65, 10.0]
["2026-09-03T16:01:22.915359+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915369+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915466+00:00", "trade", 6.65, 40.0]
["2026-09-03T16:01:22.915467+00:00", "trade", 6.65, 60.0]
["2026-09-03T16:01:22.915485+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915531+00:00", "trade", 6.65, 40.0]
["2026-09-03T16:01:22.915866+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915882+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.915960+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.916341+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.919225+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.919903+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920100+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.920215+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920216+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:22.920217+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.920235+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920273+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920446+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:22.920733+00:00", "quote", 6.64, 6.66]
["2026-09-03T16:01:22.920802+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920837+00:00", "quote", 6.64, 6.66]
["2026-09-03T16:01:22.920863+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920878+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920904+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.920916+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.921093+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:22.921295+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.921347+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.921362+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.921402+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.921559+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.923024+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:22.924018+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.017957+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.018407+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.071995+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.112686+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:01:23.113453+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.272706+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.273160+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.273880+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:23.361602+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:23.361603+00:00", "trade", 6.645, 4.0]
["2026-09-03T16:01:23.397529+00:00", "trade", 6.6401, 300.0]
["2026-09-03T16:01:23.495398+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.272345+00:00", "trade", 6.645, 296.0]
["2026-09-03T16:01:25.272346+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272388+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272388+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272390+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272391+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272395+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272407+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272525+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272626+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272850+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272852+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272854+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.272856+00:00", "trade", 6.645, 300.0]
["2026-09-03T16:01:25.281996+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.281997+00:00", "trade", 6.65, 43.0]
["2026-09-03T16:01:25.282004+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:25.282029+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:01:25.282032+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282038+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282044+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282051+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282065+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282071+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282078+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:25.282081+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:25.282085+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282098+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:25.282099+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282106+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282150+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282159+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282165+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:25.282184+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:25.282192+00:00", "trade", 6.65, 25.0]
["2026-09-03T16:01:25.282192+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282195+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282210+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282244+00:00", "trade", 6.65, 75.0]
["2026-09-03T16:01:25.282251+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:01:25.282255+00:00", "trade", 6.65, 25.0]
["2026-09-03T16:01:25.282257+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282289+00:00", "trade", 6.65, 75.0]
["2026-09-03T16:01:25.282292+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282299+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282324+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282331+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282339+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282339+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282355+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282359+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282362+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282364+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282368+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.282373+00:00", "trade", 6.66, 200.0]
["2026-09-03T16:01:25.282375+00:00", "trade", 6.65, 60.0]
["2026-09-03T16:01:25.282376+00:00", "trade", 6.65, 20.0]
["2026-09-03T16:01:25.282395+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282402+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282409+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282442+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282453+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282482+00:00", "trade", 6.66, 300.0]
["2026-09-03T16:01:25.282488+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282534+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282554+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282561+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282579+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282583+00:00", "trade", 6.66, 25.0]
["2026-09-03T16:01:25.282638+00:00", "trade", 6.66, 20.0]
["2026-09-03T16:01:25.282638+00:00", "trade", 6.66, 40.0]
["2026-09-03T16:01:25.282644+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.282647+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282648+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.282648+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282659+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282702+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282764+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282828+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282861+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.282946+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.283000+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.283000+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283034+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283064+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283105+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.283122+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283147+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283165+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283305+00:00", "trade", 6.67, 2.0]
["2026-09-03T16:01:25.283308+00:00", "trade", 6.67, 1.0]
["2026-09-03T16:01:25.283308+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:01:25.283328+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283342+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283349+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283355+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.283369+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283377+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283390+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283397+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283574+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283583+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283611+00:00", "trade", 6.67, 20.0]
["2026-09-03T16:01:25.283627+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283681+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283786+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283804+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283884+00:00", "quote", 6.67, 6.67]
["2026-09-03T16:01:25.283892+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:01:25.283893+00:00", "trade", 6.67, 100.0]
["2026-09-03T16:01:25.283893+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.283945+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284028+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284093+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284335+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284342+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284371+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284380+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284389+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284396+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284442+00:00", "trade", 6.68, 2.0]
["2026-09-03T16:01:25.284443+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.284470+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284477+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284482+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.284483+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284490+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284518+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284520+00:00", "trade", 6.68, 300.0]
["2026-09-03T16:01:25.284524+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.284527+00:00", "trade", 6.68, 20.0]
["2026-09-03T16:01:25.284531+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284545+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284552+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284573+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.284607+00:00", "trade", 6.68, 25.0]
["2026-09-03T16:01:25.284710+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284750+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284784+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284817+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.284821+00:00", "trade", 6.68, 1.0]
["2026-09-03T16:01:25.284841+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.284871+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.284876+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.284927+00:00", "trade", 6.68, 88.0]
["2026-09-03T16:01:25.284976+00:00", "trade", 6.68, 25.0]
["2026-09-03T16:01:25.284979+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.284994+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285076+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285098+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285129+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285259+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285269+00:00", "trade", 6.68, 88.0]
["2026-09-03T16:01:25.285306+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285339+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285360+00:00", "trade", 6.68, 25.0]
["2026-09-03T16:01:25.285366+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285376+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285461+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285591+00:00", "trade", 6.68, 88.0]
["2026-09-03T16:01:25.285757+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285816+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.285828+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.286208+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.286651+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305300+00:00", "trade", 6.69, 100.0]
["2026-09-03T16:01:25.305301+00:00", "trade", 6.69, 1.0]
["2026-09-03T16:01:25.305303+00:00", "trade", 6.69, 1.0]
["2026-09-03T16:01:25.305304+00:00", "trade", 6.69, 100.0]
["2026-09-03T16:01:25.305331+00:00", "trade", 6.69, 20.0]
["2026-09-03T16:01:25.305337+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305341+00:00", "trade", 6.69, 300.0]
["2026-09-03T16:01:25.305344+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305350+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305363+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305370+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.305377+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.305384+00:00", "trade", 6.69, 1.0]
["2026-09-03T16:01:25.305390+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.305410+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.305429+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305802+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305843+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305849+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305898+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305904+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305911+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.305923+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306018+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306025+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306078+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306101+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306246+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306537+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.306546+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306622+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.306994+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.307108+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.310464+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.321173+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321230+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321237+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321334+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321366+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321450+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321477+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321514+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321568+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.321589+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.322044+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.322885+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.328848+00:00", "trade", 6.695, 100.0]
["2026-09-03T16:01:25.329473+00:00", "trade", 6.695, 1600.0]
["2026-09-03T16:01:25.332493+00:00", "trade", 6.695, 500.0]
["2026-09-03T16:01:25.333075+00:00", "trade", 6.6711, 20.0]
["2026-09-03T16:01:25.362834+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362837+00:00", "trade", 6.69, 100.0]
["2026-09-03T16:01:25.362837+00:00", "trade", 6.69, 300.0]
["2026-09-03T16:01:25.362841+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362864+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362870+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362877+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362891+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362898+00:00", "quote", 6.69, 6.7]
["2026-09-03T16:01:25.362911+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.362918+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.362924+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.362931+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.362944+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.363155+00:00", "quote", 6.69, 6.69]
["2026-09-03T16:01:25.363204+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.363264+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.363356+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.363377+00:00", "trade", 6.68, 100.0]
["2026-09-03T16:01:25.363379+00:00", "trade", 6.68, 300.0]
["2026-09-03T16:01:25.363391+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.363405+00:00", "quote", 6.68, 6.69]
["2026-09-03T16:01:25.363411+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363419+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363425+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363438+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363445+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363462+00:00", "trade", 6.68, 28.0]
["2026-09-03T16:01:25.363551+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363588+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363604+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363611+00:00", "quote", 6.68, 6.68]
["2026-09-03T16:01:25.363731+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.363751+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.363791+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.363799+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.363882+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.363943+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.364141+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.364249+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.364952+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.365403+00:00", "quote", 6.67, 6.68]
["2026-09-03T16:01:25.369192+00:00", "trade", 6.675, 200.0]
["2026-09-03T16:01:25.424065+00:00", "trade", 6.67, 300.0]
["2026-09-03T16:01:25.424065+00:00", "quote", 6.66, 6.68]
["2026-09-03T16:01:25.424084+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424092+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424105+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424111+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424118+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424124+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424131+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424641+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.424789+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.425832+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.425879+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.425879+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.425881+00:00", "trade", 6.66, 300.0]
["2026-09-03T16:01:25.425886+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.425899+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425906+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425912+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425925+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425932+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425939+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425945+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.425952+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426456+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426543+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426544+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:25.426545+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426546+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426548+00:00", "trade", 6.66, 78.0]
["2026-09-03T16:01:25.426550+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426551+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426551+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426556+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426556+00:00", "trade", 6.66, 98.0]
["2026-09-03T16:01:25.426557+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426558+00:00", "trade", 6.66, 24.0]
["2026-09-03T16:01:25.426563+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:25.426564+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426570+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426571+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426578+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426592+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426622+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426633+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426685+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426693+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426702+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426709+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426710+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426716+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426723+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426730+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426770+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.426781+00:00", "quote", 6.66, 6.66]
["2026-09-03T16:01:25.426789+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426789+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426803+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426809+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426859+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426860+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426861+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426862+00:00", "trade", 6.66, 78.0]
["2026-09-03T16:01:25.426864+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.426866+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426867+00:00", "trade", 6.66, 22.0]
["2026-09-03T16:01:25.426873+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.426879+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.426983+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427001+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427045+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427221+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427274+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427341+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.427367+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427407+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427441+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427520+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427552+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427571+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.427621+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.427632+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.427678+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.427712+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.427745+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.428194+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.428200+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.428232+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.429021+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.438100+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.438125+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.438502+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.438666+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.441602+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.441622+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.450429+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.599271+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.599286+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.599738+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.835489+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.835513+00:00", "trade", 6.66, 76.0]
["2026-09-03T16:01:25.835520+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:01:25.835520+00:00", "quote", 6.66, 6.67]
["2026-09-03T16:01:25.835520+00:00", "quote", 6.65, 6.67]
["2026-09-03T16:01:25.835546+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.835989+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.836250+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.836473+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.836795+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.836809+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.849746+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.849900+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.850848+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.850860+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.886984+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.887937+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.887947+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.888481+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.888819+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.888913+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.888914+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.889443+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.889459+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.889492+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.939841+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:25.940295+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.068726+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.069025+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070465+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070516+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070564+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070736+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070887+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.070960+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.071280+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.071861+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.079116+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.174721+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.175174+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.929305+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.930268+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.930327+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:26.931846+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:28.385818+00:00", "trade", 6.6599, 750.0]
["2026-09-03T16:01:28.386592+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:28.386732+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:28.498371+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:28.498830+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:28.599432+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:28.668816+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:29.010604+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:29.010611+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:32.559998+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:32.859073+00:00", "quote", 6.64, 6.66]
["2026-09-03T16:01:32.859089+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859096+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859410+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859446+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:32.859559+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859614+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859622+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.859668+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.860071+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.860131+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.861171+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:32.961843+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:01:33.013919+00:00", "trade", 6.65, 58.0]
["2026-09-03T16:01:33.014302+00:00", "quote", 6.64, 6.66]
["2026-09-03T16:01:33.014303+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.014310+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.014587+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.014655+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.014696+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.014808+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.015509+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.015677+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.017053+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:33.471160+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.297813+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:36.297880+00:00", "trade", 6.655, 200.0]
["2026-09-03T16:01:36.298730+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.298737+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.299220+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.299266+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.299584+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.299673+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.300527+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.309684+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:36.315028+00:00", "trade", 6.655, 25.0]
["2026-09-03T16:01:36.315616+00:00", "trade", 6.655, 20.0]
["2026-09-03T16:01:36.387330+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:01:36.387762+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.387786+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:36.469224+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:37.747869+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:37.748333+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:37.748783+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:38.161240+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:01:38.161717+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:38.162175+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:38.162676+00:00", "trade", 6.655, 25.0]
["2026-09-03T16:01:41.186232+00:00", "trade", 6.655, 125.0]
["2026-09-03T16:01:42.181751+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:42.181757+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:42.182219+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:43.687221+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:43.689415+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:43.689874+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:44.210749+00:00", "trade", 6.655, 125.0]
["2026-09-03T16:01:44.211336+00:00", "trade", 6.6539, 23.0]
["2026-09-03T16:01:44.709876+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:44.710347+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:49.492474+00:00", "trade", 6.6666, 4.0]
["2026-09-03T16:01:50.200728+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:50.200736+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:55.288621+00:00", "trade", 6.6836, 31.0]
["2026-09-03T16:01:55.334384+00:00", "trade", 6.6633, 11.0]
["2026-09-03T16:01:58.221358+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:59.759559+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:59.760275+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:59.760580+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:59.760735+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:01:59.837587+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.403784+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.411522+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:00.411863+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.412364+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.412700+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.412746+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.413144+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.476616+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:00.478174+00:00", "trade", 6.655, 25.0]
["2026-09-03T16:02:00.481617+00:00", "trade", 6.655, 75.0]
["2026-09-03T16:02:00.482397+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:00.483356+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:00.827354+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:00.827938+00:00", "trade", 6.655, 24.0]
["2026-09-03T16:02:10.202928+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:10.202935+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:11.983143+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:15.422524+00:00", "trade", 6.6662, 4.0]
["2026-09-03T16:02:22.347955+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:22.348013+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:22.348798+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:22.348826+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:22.349640+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:23.250730+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:23.252184+00:00", "trade", 6.655, 25.0]
["2026-09-03T16:02:23.948322+00:00", "trade", 6.655, 125.0]
["2026-09-03T16:02:26.839609+00:00", "trade", 6.6672, 15.0]
["2026-09-03T16:02:27.027636+00:00", "trade", 6.655, 125.0]
["2026-09-03T16:02:27.028222+00:00", "trade", 6.655, 23.0]
["2026-09-03T16:02:27.242347+00:00", "trade", 6.6562, 51.0]
["2026-09-03T16:02:28.089811+00:00", "trade", 6.6761, 76.0]
["2026-09-03T16:02:29.010957+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:29.011818+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:29.486119+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:29.948519+00:00", "trade", 6.655, 1.0]
["2026-09-03T16:02:29.948535+00:00", "trade", 6.655, 1.0]
["2026-09-03T16:02:30.080442+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:30.081447+00:00", "trade", 6.655, 25.0]
["2026-09-03T16:02:30.180406+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:35.179883+00:00", "trade", 6.667, 17.0]
["2026-09-03T16:02:37.378259+00:00", "trade", 6.655, 1.0]
["2026-09-03T16:02:37.721324+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.721670+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.721774+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.722126+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.722808+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.775715+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.775751+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:37.777404+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:40.834112+00:00", "trade", 6.66, 20.0]
["2026-09-03T16:02:40.838969+00:00", "trade", 6.66, 100.0]
["2026-09-03T16:02:40.839731+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:40.839745+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:40.840184+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:49.071833+00:00", "trade", 6.6659, 17.0]
["2026-09-03T16:02:51.870149+00:00", "trade", 6.6755, 5.0]
["2026-09-03T16:02:52.287921+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:02:53.427641+00:00", "trade", 6.655, 300.0]
["2026-09-03T16:02:53.427749+00:00", "trade", 6.655, 100.0]
["2026-09-03T16:02:53.431688+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.431725+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:02:53.431732+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:02:53.431885+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.432089+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:02:53.432274+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.432275+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.432275+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432297+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.432359+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432367+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432452+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432484+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432495+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432586+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432670+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.432994+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.433560+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.451673+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:02:53.516291+00:00", "trade", 6.645, 100.0]
["2026-09-03T16:02:53.742583+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.784614+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.785095+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.785503+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.785958+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.788446+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:02:53.788916+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:02:53.789399+00:00", "trade", 6.65, 228.0]
["2026-09-03T16:02:53.796784+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:01.061070+00:00", "trade", 6.648, 4.0]
["2026-09-03T16:03:04.550484+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:05.885076+00:00", "trade", 6.6665, 14.0]
["2026-09-03T16:03:05.887508+00:00", "trade", 6.6649, 2.0]
["2026-09-03T16:03:10.129921+00:00", "trade", 6.6748, 47.0]
["2026-09-03T16:03:14.165348+00:00", "trade", 6.645, 75.0]
["2026-09-03T16:03:14.167741+00:00", "trade", 6.645, 1.0]
["2026-09-03T16:03:14.809469+00:00", "trade", 6.6748, 1.0]
["2026-09-03T16:03:17.017584+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:17.017699+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:17.123251+00:00", "trade", 6.6424, 1.0]
["2026-09-03T16:03:17.123268+00:00", "trade", 6.6424, 1.0]
["2026-09-03T16:03:18.544227+00:00", "trade", 6.645, 1.0]
["2026-09-03T16:03:22.733216+00:00", "trade", 6.6748, 38.0]
["2026-09-03T16:03:23.159979+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.159996+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.160435+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.236827+00:00", "trade", 6.65, 736.0]
["2026-09-03T16:03:23.237598+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.237918+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.238053+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.292946+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:23.293701+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.293716+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.294168+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:23.294178+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:27.189491+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:27.276363+00:00", "trade", 6.652, 51.0]
["2026-09-03T16:03:30.725968+00:00", "trade", 6.6743, 89.0]
["2026-09-03T16:03:35.229557+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229561+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229563+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229565+00:00", "trade", 6.64, 50.0]
["2026-09-03T16:03:35.229566+00:00", "trade", 6.64, 150.0]
["2026-09-03T16:03:35.229570+00:00", "trade", 6.64, 50.0]
["2026-09-03T16:03:35.229595+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229604+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229611+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229618+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229619+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229624+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229631+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:03:35.229637+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229658+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229665+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229671+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229678+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229684+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:03:35.229747+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229947+00:00", "trade", 6.64, 20.0]
["2026-09-03T16:03:35.229949+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229949+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.229949+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.229976+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:03:35.230303+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.230349+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.230495+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.230625+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.230904+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.231691+00:00", "trade", 6.63, 10.0]
["2026-09-03T16:03:35.232058+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.233086+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:35.233097+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.240271+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.250229+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:35.250375+00:00", "trade", 6.63, 18.0]
["2026-09-03T16:03:35.250748+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.250760+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.250774+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.250858+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.251153+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.251823+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.252068+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.265785+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:35.330358+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.438942+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:35.441533+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:35.694544+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.695577+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.695587+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:35.695624+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:36.320160+00:00", "trade", 6.6629, 59.0]
["2026-09-03T16:03:36.333129+00:00", "trade", 6.6489, 32.0]
["2026-09-03T16:03:40.156900+00:00", "trade", 6.6732, 80.0]
["2026-09-03T16:03:41.340458+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:43.859440+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:43.859443+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:03:43.859443+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:43.859444+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:03:43.859447+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:43.859454+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:03:43.859462+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.859475+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.859482+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.859489+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.859536+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:43.859761+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:03:43.860018+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860043+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:43.860044+00:00", "trade", 6.63, 90.0]
["2026-09-03T16:03:43.860122+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860148+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860191+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860261+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860359+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.860870+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.863081+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.864486+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.870106+00:00", "trade", 6.63, 272.0]
["2026-09-03T16:03:43.903066+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:43.960114+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.023505+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.023532+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:03:44.023978+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.024431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.024446+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.060223+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.060291+00:00", "trade", 6.63, 10.0]
["2026-09-03T16:03:44.060381+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.060856+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.070351+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.070388+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.287189+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.287218+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.287601+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.287636+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.293997+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:44.401509+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:03:44.844914+00:00", "trade", 6.6719, 10.0]
["2026-09-03T16:03:45.516065+00:00", "trade", 6.625, 125.0]
["2026-09-03T16:03:45.516519+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:45.516582+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:45.516603+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:45.517314+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:45.518114+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:45.740039+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:46.316151+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:03:46.316159+00:00", "trade", 6.625, 150.0]
["2026-09-03T16:03:49.371579+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:03:49.371641+00:00", "trade", 6.625, 58.0]
["2026-09-03T16:03:50.309384+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309386+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309391+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309404+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309412+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309418+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309424+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309430+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309437+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309475+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309501+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309508+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309524+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309532+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309536+00:00", "trade", 6.63, 68.0]
["2026-09-03T16:03:50.309595+00:00", "trade", 6.63, 29.0]
["2026-09-03T16:03:50.309656+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309741+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309755+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309774+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309805+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309813+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309816+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:50.309831+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:03:50.309836+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309843+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309844+00:00", "trade", 6.63, 161.0]
["2026-09-03T16:03:50.309846+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:03:50.309854+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:03:50.309860+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:03:50.309888+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309901+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.309902+00:00", "trade", 6.63, 129.0]
["2026-09-03T16:03:50.309903+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.309933+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.309966+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.309967+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.309975+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.309984+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310111+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310336+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310338+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:50.310527+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310556+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310615+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310787+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.310979+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.311054+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.311227+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.312009+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.312029+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.312456+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.409559+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.464299+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:50.478357+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:50.488131+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:51.040991+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:03:54.359150+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:54.359597+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:55.893999+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:56.591077+00:00", "trade", 6.635, 2.0]
["2026-09-03T16:03:58.691028+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:58.691954+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:58.993801+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:59.548698+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:03:59.548700+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:59.548701+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:03:59.548705+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:03:59.548718+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.548725+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.548738+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.548745+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.549064+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:03:59.549276+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.549284+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.549450+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.549485+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.549659+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.550212+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.550638+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.550690+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.551152+00:00", "trade", 6.635, 400.0]
["2026-09-03T16:03:59.551194+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.551389+00:00", "trade", 6.635, 400.0]
["2026-09-03T16:03:59.551533+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.552023+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.552058+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.552095+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.552938+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.553943+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:03:59.553973+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.559177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.693113+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:03:59.693565+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.693844+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.693993+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.694025+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.694311+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.725336+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:03:59.726047+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.728154+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.819492+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:03:59.819704+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:00.070384+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:01.022574+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.022590+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.023662+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.023790+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.024059+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.033717+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.565913+00:00", "trade", 6.625, 120.0]
["2026-09-03T16:04:01.566280+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:01.566385+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.566840+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:01.567415+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:03.630337+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:03.630660+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:03.630810+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:03.630978+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:03.631398+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:03.631677+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:03.631684+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:03.631691+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:03.631776+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:03.631776+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.632299+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.634378+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.634693+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.634905+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635078+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635164+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635176+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635200+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635224+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635275+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635383+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635398+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635435+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635476+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635562+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635571+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635597+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.635762+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635808+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635816+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.635846+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.636997+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.637097+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.637374+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.637473+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.640591+00:00", "trade", 6.635, 11.0]
["2026-09-03T16:04:03.647095+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.647989+00:00", "trade", 6.635, 89.0]
["2026-09-03T16:04:03.660024+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:03.660786+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.661241+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.672714+00:00", "trade", 6.6325, 13.0]
["2026-09-03T16:04:03.879425+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:03.879856+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.879877+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.879927+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.880146+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.880155+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.880161+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:03.880816+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:04.211511+00:00", "trade", 6.6331, 26.0]
["2026-09-03T16:04:04.228993+00:00", "trade", 6.6331, 1.0]
["2026-09-03T16:04:04.232121+00:00", "trade", 6.635, 26.0]
["2026-09-03T16:04:04.247620+00:00", "trade", 6.635, 1.0]
["2026-09-03T16:04:04.248408+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:04.600667+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:04.600674+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.600680+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.600707+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.600735+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.600787+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601126+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601145+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601172+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601209+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601592+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601634+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.601698+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:04.932328+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:05.133856+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:05.512239+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:05.512600+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:05.863349+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:05.892812+00:00", "trade", 6.6346, 3.0]
["2026-09-03T16:04:06.283262+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:06.283490+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:06.283503+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.283533+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.283766+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:06.283769+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.283804+00:00", "trade", 6.63, 211.0]
["2026-09-03T16:04:06.283888+00:00", "trade", 6.63, 40.0]
["2026-09-03T16:04:06.283907+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.283991+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.283992+00:00", "trade", 6.63, 11.0]
["2026-09-03T16:04:06.284066+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284081+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284169+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284187+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284196+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284210+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284316+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284419+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.284558+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.287172+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.287239+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.287340+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.287524+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.287595+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.287609+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.287636+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.287946+00:00", "trade", 6.63, 800.0]
["2026-09-03T16:04:06.288027+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.288099+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:04:06.288198+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.288240+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:04:06.288386+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.288399+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:04:06.288861+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.289275+00:00", "trade", 6.63, 89.0]
["2026-09-03T16:04:06.289305+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.289318+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.289324+00:00", "trade", 6.63, 800.0]
["2026-09-03T16:04:06.289325+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.289937+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.290388+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.290446+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.291137+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.291591+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.292336+00:00", "trade", 6.64, 2360.0]
["2026-09-03T16:04:06.293117+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.294258+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:04:06.295013+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.295517+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.295771+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.296164+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.296430+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:04:06.299098+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:04:06.299918+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.300099+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.300469+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.300596+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.300753+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.300969+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.301240+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.301690+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318253+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318254+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318256+00:00", "trade", 6.64, 200.0]
["2026-09-03T16:04:06.318279+00:00", "trade", 6.64, 20.0]
["2026-09-03T16:04:06.318283+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318286+00:00", "trade", 6.64, 300.0]
["2026-09-03T16:04:06.318287+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318287+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318290+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318294+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318300+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318303+00:00", "trade", 6.64, 353.0]
["2026-09-03T16:04:06.318303+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318307+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318313+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318327+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318333+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318340+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318360+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.318368+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318369+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318375+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318381+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318394+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318395+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318402+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318408+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:04:06.318422+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318423+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318423+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:04:06.318771+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318790+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318901+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318908+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318915+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.318933+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319004+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319036+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319117+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319280+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319402+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.319603+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.321359+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.322194+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.322665+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.323115+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.323751+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.324409+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.328921+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.367894+00:00", "trade", 6.65, 2.0]
["2026-09-03T16:04:06.367895+00:00", "trade", 6.65, 22.0]
["2026-09-03T16:04:06.367898+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:04:06.367899+00:00", "trade", 6.65, 65.0]
["2026-09-03T16:04:06.367923+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368175+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368298+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368422+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368451+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368597+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.368747+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.368755+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.368768+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.368848+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:04:06.368848+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.369263+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.369934+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.369940+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.370326+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.370367+00:00", "quote", 6.65, 6.66]
["2026-09-03T16:04:06.370402+00:00", "trade", 6.65, 100.0]
["2026-09-03T16:04:06.370403+00:00", "trade", 6.65, 56.0]
["2026-09-03T16:04:06.370463+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370472+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370479+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370492+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370499+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370506+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370781+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370939+00:00", "quote", 6.65, 6.65]
["2026-09-03T16:04:06.370952+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371112+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371128+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371148+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371201+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371209+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371219+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371276+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371638+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.371652+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.372119+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.372246+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.372296+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.386119+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.406484+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.418421+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.439971+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.440418+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:04:06.448618+00:00", "trade", 6.64, 200.0]
["2026-09-03T16:04:06.448618+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:04:06.448638+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448645+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448651+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448664+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448671+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448677+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.448685+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449194+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449350+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449394+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449514+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449940+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449951+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.449962+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.450014+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.450014+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.450069+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.450242+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.450383+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.450409+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.452499+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.452500+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.452951+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453165+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453175+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453244+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453269+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453609+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.453979+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.454398+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:04:06.454413+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.454414+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:04:06.454433+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454442+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454456+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454462+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454469+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454751+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:04:06.454766+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.454990+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.455115+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.455278+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.456301+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.456372+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.459062+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.459444+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.464383+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.488224+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.488674+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.534714+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.554442+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.555174+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.555181+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.555199+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.555954+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.802182+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.802207+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:06.802211+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:06.802667+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.802762+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.802884+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.802905+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:06.803372+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.803807+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.803867+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.803991+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:06.803993+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:06.804180+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.804352+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.804665+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.804831+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.804844+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.805317+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.805332+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.805809+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.805839+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.806299+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.806312+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.806793+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.806805+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.807279+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.807295+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.807751+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.807767+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.808239+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.808252+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.808725+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.808741+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.809212+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.809226+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.809698+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.809710+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.809712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.810237+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:06.810411+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.002051+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:07.265950+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.266397+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.266411+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.266422+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.266437+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.266890+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:04:07.490156+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.490183+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.490882+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.491330+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.596716+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:07.694062+00:00", "trade", 6.625, 250.0]
["2026-09-03T16:04:10.124635+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:10.124669+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:10.125144+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:13.771021+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:13.771479+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:13.771490+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:14.775852+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:14.777611+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:04:15.105807+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:04:15.446556+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:16.973373+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:16.973424+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:16.973471+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:16.974298+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:17.002485+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:04:18.567979+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:18.568127+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:18.578034+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:18.669676+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.239150+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.240429+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.240889+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.357426+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.357884+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:19.746012+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:20.294206+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:20.294666+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:23.889298+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:23.889758+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:29.154931+00:00", "trade", 6.62, 60.0]
["2026-09-03T16:04:29.154932+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.154935+00:00", "trade", 6.62, 50.0]
["2026-09-03T16:04:29.154936+00:00", "trade", 6.62, 110.0]
["2026-09-03T16:04:29.154978+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:04:29.154992+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:04:29.155007+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:04:29.155013+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:04:29.155018+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:04:29.155019+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:04:29.155024+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:04:29.155285+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.155290+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.155338+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:04:29.155339+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.155339+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155388+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.155414+00:00", "trade", 6.62, 90.0]
["2026-09-03T16:04:29.155561+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155580+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155627+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155671+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155738+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155760+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155774+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.155848+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156019+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156027+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156192+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156211+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156248+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.156258+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.157324+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.158983+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.159447+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.159919+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.159954+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.160707+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:04:29.160720+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.160770+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:04:29.160778+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.160789+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.160802+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161009+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161084+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.161084+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161175+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161186+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161291+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161298+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161327+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161381+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.161393+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161443+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161540+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161663+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.161846+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.161973+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.162131+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.162221+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.162250+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.162711+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.163249+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.164285+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:04:29.165341+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.165372+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.180496+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.208823+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.254974+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.327315+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:29.327747+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.327787+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.328226+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.328262+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.329196+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:29.329681+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.329895+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:29.330340+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.559114+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.632609+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:29.632638+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:31.816233+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:31.959337+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:04:31.960809+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:04:31.961573+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:33.486372+00:00", "trade", 6.6311, 15.0]
["2026-09-03T16:04:34.988240+00:00", "trade", 6.615, 126.0]
["2026-09-03T16:04:35.519445+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:35.519901+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:35.571193+00:00", "trade", 6.6102, 3.0]
["2026-09-03T16:04:39.893993+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:42.599231+00:00", "trade", 6.657, 5.0]
["2026-09-03T16:04:43.850906+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.789090+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.789091+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:46.789918+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.790391+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.790688+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.790836+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.794040+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:04:46.794070+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:46.794096+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:46.794122+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:46.794644+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:46.794772+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:46.794800+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:46.826030+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:46.836917+00:00", "trade", 6.61, 26.0]
["2026-09-03T16:04:46.845631+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:46.852093+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:47.042856+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:47.528106+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:47.590478+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:48.540349+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:48.540410+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:48.541117+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:48.789068+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:49.341749+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:50.254956+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:50.256655+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:50.273515+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:50.704449+00:00", "trade", 6.6307, 1.0]
["2026-09-03T16:04:51.390400+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:51.390498+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:51.390640+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:51.390923+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:04:51.394543+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:04:51.394583+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:51.599357+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:04:51.600314+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:51.601220+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:51.620123+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:52.014637+00:00", "trade", 6.6329, 17.0]
["2026-09-03T16:04:52.431763+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:55.515171+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:04:55.516636+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:04:56.274028+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:04:56.274075+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:04:57.434451+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:04:59.332051+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:04:59.332080+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:05:00.386014+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386076+00:00", "trade", 6.61, 56.0]
["2026-09-03T16:05:00.386078+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:05:00.386079+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386080+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:05:00.386104+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:05:00.386108+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386115+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386129+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386136+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386140+00:00", "trade", 6.61, 62.0]
["2026-09-03T16:05:00.386142+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386148+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386164+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386179+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386197+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:05:00.386213+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:05:00.386230+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:05:00.386283+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386291+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386297+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386322+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386570+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386580+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386588+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386716+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.386918+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.387015+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.390588+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.390597+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.392470+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.396677+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.437966+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.448393+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.448404+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.491859+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:05:00.492613+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:00.492630+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:01.432971+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:02.843479+00:00", "trade", 6.6113, 6.0]
["2026-09-03T16:05:02.843837+00:00", "trade", 6.6113, 1.0]
["2026-09-03T16:05:02.844632+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:02.845088+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:03.630712+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:06.532100+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:05:06.715722+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:07.131921+00:00", "trade", 6.6153, 50.0]
["2026-09-03T16:05:11.642530+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:18.484790+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:05:18.494625+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:05:19.579131+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:21.015703+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.580929+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.581743+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.615522+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.615548+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.624205+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:22.624266+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:24.134689+00:00", "trade", 6.6139, 1.0]
["2026-09-03T16:05:26.085960+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:27.254417+00:00", "trade", 6.615, 30.0]
["2026-09-03T16:05:28.864119+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:05:28.864180+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:05:29.131846+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:29.637546+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:05:29.638904+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:05:30.785379+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:30.804917+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:05:30.804933+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:05:32.366191+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:32.368102+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:05:32.368143+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:32.702353+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:05:32.702383+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:05:35.715796+00:00", "trade", 6.615, 68.0]
["2026-09-03T16:05:35.849208+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:05:38.792905+00:00", "trade", 6.615, 40.0]
["2026-09-03T16:05:41.842665+00:00", "trade", 6.615, 22.0]
["2026-09-03T16:05:42.570015+00:00", "trade", 6.6286, 16.0]
["2026-09-03T16:05:44.881278+00:00", "trade", 6.615, 12.0]
["2026-09-03T16:05:47.271867+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:47.294378+00:00", "trade", 6.6123, 1.0]
["2026-09-03T16:05:47.833982+00:00", "trade", 6.6123, 1.0]
["2026-09-03T16:05:51.451563+00:00", "trade", 6.6123, 1.0]
["2026-09-03T16:05:52.321410+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:05:54.031465+00:00", "trade", 6.6127, 1.0]
["2026-09-03T16:05:56.290744+00:00", "trade", 6.615, 7.0]
["2026-09-03T16:05:57.045870+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:05:59.677115+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:00.067904+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:06:00.255619+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:02.470086+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:03.139693+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:06:03.140315+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:03.945271+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:03.945298+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:04.333235+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:06.164533+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:06:07.154635+00:00", "trade", 6.6165, 51.0]
["2026-09-03T16:06:12.024912+00:00", "trade", 6.6516, 19.0]
["2026-09-03T16:06:15.126336+00:00", "trade", 6.62, 1835.0]
["2026-09-03T16:06:15.305832+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:15.306023+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:15.306071+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:15.307065+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:15.307075+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:16.535474+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:16.865172+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:19.363396+00:00", "trade", 6.6105, 65.0]
["2026-09-03T16:06:25.548741+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:06:28.504570+00:00", "trade", 6.62, 1835.0]
["2026-09-03T16:06:28.504962+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:28.505365+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:28.507750+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:28.791648+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:28.799597+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:31.467013+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:32.341890+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:33.047466+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:33.159534+00:00", "trade", 6.6495, 26.0]
["2026-09-03T16:06:38.125416+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.125876+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.333493+00:00", "trade", 6.6299, 31.0]
["2026-09-03T16:06:38.887069+00:00", "trade", 6.6198, 1835.0]
["2026-09-03T16:06:38.887759+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.887872+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.903183+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.903512+00:00", "trade", 6.615, 126.0]
["2026-09-03T16:06:38.919807+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919808+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919811+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919812+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919813+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919814+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919815+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:06:38.919819+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:06:38.919820+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919834+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919841+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919847+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919854+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919860+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919866+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919872+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919878+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919884+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919891+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919894+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919897+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919904+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919904+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919911+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.919941+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.919949+00:00", "trade", 6.62, 107.0]
["2026-09-03T16:06:38.920029+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.920111+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.920142+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.920151+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.920162+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:38.920215+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.920215+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920216+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:06:38.920223+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920231+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920237+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920243+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920250+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.920250+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:38.920253+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.920254+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:38.920254+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:06:38.920254+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:06:38.920256+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.920382+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.920495+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.920705+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.920768+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:06:38.921154+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.921482+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.921929+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.922873+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:38.924753+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:38.924996+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.930973+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.970322+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:38.971770+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.020725+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.036092+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:39.036273+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.036519+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.036531+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.036937+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.041153+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:39.041157+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:39.041526+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.041537+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.042375+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.044490+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:39.346137+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.347198+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:39.454309+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.286369+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:40.288405+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.288452+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.288501+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.288508+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.289026+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.289455+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.294011+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:06:40.379766+00:00", "trade", 6.62, 14.0]
["2026-09-03T16:06:40.379767+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:40.380152+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.567440+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:41.567445+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.567458+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.567473+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.567923+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.568008+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.568435+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.568855+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:41.577832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:42.003951+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:42.899858+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:43.111069+00:00", "trade", 6.6199, 7.0]
["2026-09-03T16:06:43.162744+00:00", "trade", 6.6287, 1.0]
["2026-09-03T16:06:47.689068+00:00", "trade", 6.6183, 2.0]
["2026-09-03T16:06:48.932726+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:48.932741+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:50.424275+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:50.600894+00:00", "trade", 6.618, 54.0]
["2026-09-03T16:06:50.601316+00:00", "trade", 6.6181, 42.0]
["2026-09-03T16:06:51.822529+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:51.822597+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:51.823249+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:51.823308+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:53.507955+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:54.612617+00:00", "trade", 6.6185, 17.0]
["2026-09-03T16:06:54.684769+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:56.817735+00:00", "trade", 6.6205, 300.0]
["2026-09-03T16:06:56.818079+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:06:56.818080+00:00", "trade", 6.62, 200.0]
["2026-09-03T16:06:56.818130+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818137+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818143+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818149+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818155+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818360+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818375+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:06:56.818465+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:06:56.818467+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.818528+00:00", "trade", 6.61, 300.0]
["2026-09-03T16:06:56.818530+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:56.818547+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.818560+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.818568+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.818575+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:06:56.818582+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:06:56.818588+00:00", "trade", 6.62, 200.0]
["2026-09-03T16:06:56.818596+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:06:56.818604+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:06:56.818791+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.818805+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.818820+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.818846+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.818998+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819241+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819248+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819286+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819294+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819356+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819366+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819462+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.819854+00:00", "trade", 6.605, 250.0]
["2026-09-03T16:06:56.820331+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.820581+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.820731+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.824461+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.825437+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.857189+00:00", "trade", 6.605, 200.0]
["2026-09-03T16:06:56.879246+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.879377+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.879402+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:06:56.879403+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:56.879404+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:06:56.879409+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:06:56.879460+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879467+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879482+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879488+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879494+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879500+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879507+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879838+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879846+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879858+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879865+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.879879+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.880094+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.880592+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.880649+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.880696+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.880775+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.881257+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.881709+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.882064+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.882555+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.882750+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.883009+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.919434+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:56.946907+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.201119+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.201871+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.441407+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.659958+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.660539+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.685656+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.686604+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.735658+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.735696+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.736034+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:57.736484+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:06:59.944280+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.414916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.414923+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.415372+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.489658+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.489692+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.489749+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.604452+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.604483+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:00.767622+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:01.948591+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:02.360324+00:00", "trade", 6.6188, 100.0]
["2026-09-03T16:07:02.361099+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:03.253625+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:03.280176+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:05.748223+00:00", "trade", 6.615, 400.0]
["2026-09-03T16:07:06.105347+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:06.105357+00:00", "trade", 6.61, 86.0]
["2026-09-03T16:07:06.105362+00:00", "trade", 6.61, 14.0]
["2026-09-03T16:07:06.122301+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:07:06.123087+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:06.206023+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:06.772282+00:00", "trade", 6.6105, 200.0]
["2026-09-03T16:07:06.774851+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:07:07.177748+00:00", "trade", 6.6184, 51.0]
["2026-09-03T16:07:07.179151+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:07.498025+00:00", "trade", 6.6183, 1.0]
["2026-09-03T16:07:07.928367+00:00", "trade", 6.615, 50.0]
["2026-09-03T16:07:09.799957+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:07:09.800668+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:09.801264+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:09.897412+00:00", "trade", 6.6187, 1.0]
["2026-09-03T16:07:09.897781+00:00", "trade", 6.6187, 1.0]
["2026-09-03T16:07:15.207290+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:07:15.208048+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.208120+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.208553+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.208570+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.208678+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:07:15.241254+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.242067+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.242522+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:15.953035+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:07:15.954241+00:00", "trade", 6.615, 26.0]
["2026-09-03T16:07:17.359225+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.296707+00:00", "trade", 6.6199, 1835.0]
["2026-09-03T16:07:18.297476+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.297482+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.297934+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386277+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386301+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:07:18.386306+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:07:18.386424+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386424+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386444+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386458+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386465+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386471+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386478+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386484+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386490+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386497+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386504+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386511+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386519+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386525+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386533+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386535+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386542+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386573+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:07:18.386610+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386653+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386721+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386737+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:07:18.386818+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:07:18.386826+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:07:18.386827+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386828+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.386830+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:07:18.386839+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.386846+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.386852+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.386999+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387043+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387061+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387093+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387298+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387310+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387376+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387385+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387416+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387452+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387534+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387779+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.387906+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.388034+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.388447+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.388490+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.394173+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.394630+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.394682+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.395125+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.398438+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:18.774189+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:07:18.971773+00:00", "trade", 6.625, 117.0]
["2026-09-03T16:07:18.972269+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:07:18.985099+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:07:21.982543+00:00", "trade", 6.625, 121.0]
["2026-09-03T16:07:21.982605+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:21.982890+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:21.983337+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.016020+00:00", "trade", 6.625, 65.0]
["2026-09-03T16:07:25.016457+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.016524+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.016860+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.017310+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.017321+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.132098+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.132577+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.133040+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.338191+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.564157+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.564624+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.566249+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.566285+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.566300+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.566451+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.566807+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.567673+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.568230+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.569210+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.576410+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.668527+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:25.902942+00:00", "trade", 6.6187, 8.0]
["2026-09-03T16:07:26.638076+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.638115+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.638124+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.638151+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.639030+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.639061+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.639622+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.639743+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.648556+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.648570+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.649001+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:26.649007+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.010669+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.010676+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.010729+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.010746+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.011286+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:07:28.011287+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:07:28.011290+00:00", "trade", 6.63, 90.0]
["2026-09-03T16:07:28.011293+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:07:28.011301+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011314+00:00", "trade", 6.63, 9.0]
["2026-09-03T16:07:28.011317+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011323+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011330+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011343+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011350+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011357+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011366+00:00", "trade", 6.63, 11.0]
["2026-09-03T16:07:28.011810+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011820+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011863+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011882+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.011986+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.012935+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.013776+00:00", "trade", 6.6206, 3.0]
["2026-09-03T16:07:28.017246+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:28.111514+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:31.207321+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.710889+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.710903+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.710952+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.711326+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.711394+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.711400+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.711445+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:32.712259+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:38.035428+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.639953+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.640460+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.640550+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.640944+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.640963+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.641064+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.641659+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.798537+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.841063+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.841065+00:00", "trade", 6.635, 44.0]
["2026-09-03T16:07:45.841754+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:45.842809+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:47.221904+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:47.222355+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:47.408114+00:00", "trade", 6.6421, 1.0]
["2026-09-03T16:07:47.408887+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:47.411264+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.040389+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.126001+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.126058+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.126765+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.127175+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.181903+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.182360+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.208531+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:07:48.209198+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.209236+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.209278+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.209499+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:48.209730+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:49.023430+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:07:49.066079+00:00", "trade", 6.6387, 53.0]
["2026-09-03T16:07:49.397107+00:00", "trade", 6.635, 34.0]
["2026-09-03T16:07:52.446168+00:00", "trade", 6.635, 19.0]
["2026-09-03T16:07:52.446686+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:52.446693+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:53.938430+00:00", "trade", 6.6186, 1.0]
["2026-09-03T16:07:55.489032+00:00", "trade", 6.635, 10.0]
["2026-09-03T16:07:56.639080+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:56.639577+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:56.639698+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:56.640463+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:56.640493+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:56.838361+00:00", "trade", 6.6309, 750.0]
["2026-09-03T16:07:57.035185+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:07:57.035621+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:57.036453+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:07:58.566585+00:00", "trade", 6.635, 39.0]
["2026-09-03T16:07:58.567706+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:01.611432+00:00", "trade", 6.635, 21.0]
["2026-09-03T16:08:04.624461+00:00", "trade", 6.635, 12.0]
["2026-09-03T16:08:05.768164+00:00", "trade", 6.6376, 1.0]
["2026-09-03T16:08:05.768183+00:00", "trade", 6.6376, 1.0]
["2026-09-03T16:08:06.302281+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:06.302359+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.302870+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303030+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303056+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303078+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303205+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303213+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303221+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303229+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303236+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:06.303236+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303262+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303295+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303306+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303325+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303336+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:06.303341+00:00", "trade", 6.64, 6.0]
["2026-09-03T16:08:06.303349+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:06.303351+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303755+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.303774+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.304066+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:06.304423+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.310413+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.319185+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.319194+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683210+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683235+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:06.683244+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683661+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683689+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683705+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.683811+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.684153+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.684658+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.684669+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.685253+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:06.685714+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.056589+00:00", "trade", 6.6194, 8.0]
["2026-09-03T16:08:07.500595+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.501527+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502035+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:07.502230+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502368+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502467+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502475+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502759+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502866+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.502907+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.503127+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.503621+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.504094+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.537090+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.537149+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.587653+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.688117+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.688201+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.688396+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.688623+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.688658+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.689140+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.689251+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.689602+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.729405+00:00", "trade", 6.635, 35.0]
["2026-09-03T16:08:07.789247+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.789710+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:07.789719+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.236317+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.236764+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.237268+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.237725+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.237743+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238201+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238208+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238229+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238232+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238710+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238734+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238812+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.238820+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.239066+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.240215+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.284132+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.339611+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.412206+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.412565+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.412782+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:09.412851+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.313604+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.313929+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314107+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314201+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314208+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314351+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314368+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.314802+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.315614+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.614626+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.614654+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.615080+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.615135+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.660909+00:00", "trade", 6.6256, 2.0]
["2026-09-03T16:08:10.660952+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.716934+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.801746+00:00", "trade", 6.635, 19.0]
["2026-09-03T16:08:10.802675+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.802692+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.803121+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.803130+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.803148+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:10.806462+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:11.597997+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:11.598452+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:11.598710+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:11.599140+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:11.599232+00:00", "trade", 6.64, 62.0]
["2026-09-03T16:08:11.599233+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.599357+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.599553+00:00", "trade", 6.645, 76.0]
["2026-09-03T16:08:11.599845+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.599866+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.600011+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.600276+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.614076+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.614085+00:00", "trade", 6.64, 4.0]
["2026-09-03T16:08:11.614087+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.614130+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.614237+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.614546+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.614572+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.614937+00:00", "trade", 6.64, 3.0]
["2026-09-03T16:08:11.614972+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.614984+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.615150+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.615169+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.615268+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.615605+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.615706+00:00", "quote", 6.63, 6.65]
["2026-09-03T16:08:11.616055+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.619523+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.619548+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.619631+00:00", "trade", 6.64, 38.0]
["2026-09-03T16:08:11.619706+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.620165+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.620203+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.621343+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.670970+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.671470+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.680939+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.681704+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:11.779594+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:12.891368+00:00", "trade", 6.645, 92.0]
["2026-09-03T16:08:13.287235+00:00", "trade", 6.64, 77.0]
["2026-09-03T16:08:13.287237+00:00", "trade", 6.64, 3.0]
["2026-09-03T16:08:13.287238+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:13.287239+00:00", "trade", 6.64, 300.0]
["2026-09-03T16:08:13.287250+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:13.287257+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:13.287279+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:13.287292+00:00", "trade", 6.64, 17.0]
["2026-09-03T16:08:13.287327+00:00", "quote", 6.64, 6.65]
["2026-09-03T16:08:13.287346+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287360+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287363+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:13.287366+00:00", "trade", 6.64, 76.0]
["2026-09-03T16:08:13.287366+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287373+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287379+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287385+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287393+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287400+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287416+00:00", "trade", 6.64, 24.0]
["2026-09-03T16:08:13.287476+00:00", "quote", 6.64, 6.64]
["2026-09-03T16:08:13.287560+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:13.287562+00:00", "trade", 6.64, 100.0]
["2026-09-03T16:08:13.287649+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.287754+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.287857+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.287869+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.287939+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288048+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288060+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288092+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288287+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288332+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288457+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288717+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.288794+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.289194+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.289220+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.289326+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.291511+00:00", "trade", 6.635, 300.0]
["2026-09-03T16:08:13.300165+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.305062+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.309871+00:00", "trade", 6.64, 7.0]
["2026-09-03T16:08:13.379480+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:13.379508+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:13.379510+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:13.379976+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:16.729887+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.080310+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.080460+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.080502+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.080998+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.158823+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.158868+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.159226+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:17.945630+00:00", "trade", 6.635, 1.0]
["2026-09-03T16:08:18.226645+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:18.323998+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:24.118337+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:24.118857+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:24.193838+00:00", "trade", 6.635, 92.0]
["2026-09-03T16:08:26.212979+00:00", "trade", 6.636, 1.0]
["2026-09-03T16:08:26.643892+00:00", "trade", 6.636, 100.0]
["2026-09-03T16:08:28.142437+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:28.142926+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:28.143305+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:28.616205+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:08:28.810629+00:00", "trade", 6.636, 1.0]
["2026-09-03T16:08:30.465330+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:30.465331+00:00", "trade", 6.63, 6.0]
["2026-09-03T16:08:30.465398+00:00", "trade", 6.63, 106.0]
["2026-09-03T16:08:30.465412+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465426+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465429+00:00", "trade", 6.63, 5.0]
["2026-09-03T16:08:30.465433+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465435+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:30.465436+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:30.465441+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465442+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:30.465665+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465689+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465723+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465743+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:08:30.465791+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:08:30.465793+00:00", "trade", 6.63, 91.0]
["2026-09-03T16:08:30.465793+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.465828+00:00", "trade", 6.63, 9.0]
["2026-09-03T16:08:30.465830+00:00", "trade", 6.63, 91.0]
["2026-09-03T16:08:30.465830+00:00", "trade", 6.63, 9.0]
["2026-09-03T16:08:30.465910+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.465940+00:00", "trade", 6.63, 94.0]
["2026-09-03T16:08:30.466066+00:00", "trade", 6.62, 34.0]
["2026-09-03T16:08:30.466068+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.466069+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.466071+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:08:30.466094+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466100+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466102+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466106+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466113+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466121+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:08:30.466134+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466142+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466145+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466148+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466161+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466232+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466244+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466349+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.466353+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.466391+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:08:30.466469+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466543+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466552+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466556+00:00", "trade", 6.625, 6.0]
["2026-09-03T16:08:30.466571+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466600+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.466646+00:00", "trade", 6.625, 94.0]
["2026-09-03T16:08:30.466649+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:08:30.466668+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:08:30.466766+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466795+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466802+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466858+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466943+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466978+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.466991+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467035+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467073+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:08:30.467097+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467381+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467388+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467436+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467447+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467546+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467747+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.467754+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.468066+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.468238+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.468875+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.469030+00:00", "trade", 6.6326, 37.0]
["2026-09-03T16:08:30.469365+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.471633+00:00", "trade", 6.615, 7.0]
["2026-09-03T16:08:30.473658+00:00", "trade", 6.62, 700.0]
["2026-09-03T16:08:30.478562+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.479698+00:00", "trade", 6.62, 800.0]
["2026-09-03T16:08:30.527220+00:00", "trade", 6.615, 95.0]
["2026-09-03T16:08:30.527221+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:08:30.540365+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:08:30.544328+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.552377+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.552653+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.553790+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:30.558994+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.559000+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:30.559007+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.559008+00:00", "trade", 6.61, 94.0]
["2026-09-03T16:08:30.559018+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:30.559043+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.559050+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.559482+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.559781+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.560315+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.560321+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.560504+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.560688+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.561209+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:30.564220+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.566001+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:08:30.568068+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:08:30.807285+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.807471+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:30.807639+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.893698+00:00", "trade", 6.61, 194.0]
["2026-09-03T16:08:30.893724+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.894086+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:08:30.894093+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:08:30.894095+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.894100+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.894400+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.894438+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.894572+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.895375+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:30.951943+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:30.951944+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:30.951963+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.951980+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.951989+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.952521+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.952625+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.952712+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.952750+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.952781+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.953373+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.953800+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.959199+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:30.972304+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:08:30.972329+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:30.972663+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.152907+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:31.152932+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:31.153141+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:31.153155+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.153639+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.153862+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.154483+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.323673+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:31.323816+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.350316+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:31.360318+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:31.546292+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.755484+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.755508+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.755651+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.755674+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.756188+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.808710+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:31.809160+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:32.005413+00:00", "trade", 6.61, 30.0]
["2026-09-03T16:08:32.005413+00:00", "trade", 6.61, 70.0]
["2026-09-03T16:08:32.005415+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:32.005420+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:32.005469+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.005865+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.005881+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.005888+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.006051+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:32.006069+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:32.006103+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.006147+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:32.006163+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.006188+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.006535+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.006975+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.007444+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:32.012931+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:08:32.012967+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:08:32.013376+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.013887+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.161327+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:32.161791+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.199371+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:08:32.822238+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:32.822695+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:33.690868+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:36.222933+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:36.226204+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:39.400130+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:08:40.406816+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.246110+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.247065+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.247199+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.247703+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.248136+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:41.298722+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:45.864071+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:59.387696+00:00", "trade", 6.61, 95.0]
["2026-09-03T16:08:59.387748+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:59.387866+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:59.387872+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.387880+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.387901+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388010+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:59.388146+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388163+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388170+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388221+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388290+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.388848+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.389087+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.391994+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:08:59.392019+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.392025+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.392048+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.392055+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.392280+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.392378+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:08:59.392386+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:08:59.392393+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:59.392399+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:08:59.392406+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:59.392422+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:59.392429+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:08:59.392435+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.393096+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.393128+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.393663+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.393674+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.587402+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:08:59.805244+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.567973+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.568427+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.569556+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.569793+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.576686+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:09:00.749884+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:00.939789+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:09:01.064261+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:01.065729+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:02.127128+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:02.127266+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:02.128206+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:07.858960+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982227+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982234+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982279+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982729+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982792+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982792+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.982795+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.983102+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.983285+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:08.984908+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:10.841028+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:10.841078+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:10.841097+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:10.841478+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:10.842776+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:11.101996+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:11.102145+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:14.882329+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:14.882781+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:17.053899+00:00", "trade", 6.6176, 10.0]
["2026-09-03T16:09:19.552788+00:00", "trade", 6.605, 3.0]
["2026-09-03T16:09:19.937355+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:09:22.944260+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:09:23.443714+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:23.444093+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:23.608103+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:23.608123+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:24.946653+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:26.467701+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:09:26.467707+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:26.794613+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:26.797240+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:28.069786+00:00", "trade", 6.6172, 1.0]
["2026-09-03T16:09:30.556177+00:00", "trade", 6.6104, 49.0]
["2026-09-03T16:09:31.209812+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:31.209860+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:31.209909+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:31.210727+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:31.210730+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:33.520671+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:33.520964+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:33.521171+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:34.189132+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:34.189182+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:34.189191+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:34.189721+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:34.190056+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:40.038350+00:00", "trade", 6.605, 2000.0]
["2026-09-03T16:09:40.205797+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:09:40.207493+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:40.208465+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:09:40.213193+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:09:40.221527+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:09:43.181878+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:50.588247+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:51.405798+00:00", "trade", 6.637, 31.0]
["2026-09-03T16:09:54.367986+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:54.464413+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:55.688502+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:55.690476+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:56.049986+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:57.588311+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:57.588398+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:57.588545+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:57.591280+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:09:59.402311+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:00.389789+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:00.390048+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:00.390278+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:01.605000+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:10:01.605951+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:01.612701+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:01.612729+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:01.613289+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:02.579047+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:02.579098+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:02.579108+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:02.579961+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:02.580297+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:03.271078+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:03.271360+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:03.271528+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:03.635350+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:06.126037+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:06.126487+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:07.875937+00:00", "trade", 6.6183, 3.0]
["2026-09-03T16:10:08.544226+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:10:14.608061+00:00", "trade", 6.6144, 2.0]
["2026-09-03T16:10:17.062801+00:00", "trade", 6.6052, 13.0]
["2026-09-03T16:10:19.362437+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:10:23.942230+00:00", "trade", 6.605, 20.0]
["2026-09-03T16:10:25.801247+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:26.664745+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:10:28.269471+00:00", "trade", 6.6368, 15.0]
["2026-09-03T16:10:28.269916+00:00", "trade", 6.605, 99.0]
["2026-09-03T16:10:28.269916+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:10:28.269929+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.269932+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.269955+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.269958+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.269960+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270333+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.270337+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.270337+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270417+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270419+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270419+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:10:28.270434+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.270492+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270520+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270524+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270535+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270539+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:10:28.270549+00:00", "trade", 6.61, 3.0]
["2026-09-03T16:10:28.270661+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.270768+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.270807+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.270945+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270969+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.270995+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.271005+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.271075+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.271168+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.271267+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.271268+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271275+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271282+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271295+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271301+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271320+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271579+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271718+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.271773+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.272098+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.272259+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.272272+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.272671+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.276348+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.281079+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.285747+00:00", "trade", 6.61, 12.0]
["2026-09-03T16:10:28.287724+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.287725+00:00", "trade", 6.61, 14.0]
["2026-09-03T16:10:28.287933+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.287936+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.287937+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.287938+00:00", "trade", 6.61, 200.0]
["2026-09-03T16:10:28.287939+00:00", "trade", 6.61, 200.0]
["2026-09-03T16:10:28.287943+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.287949+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:10:28.287957+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.287974+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288007+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288079+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.288310+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288377+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288402+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288699+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.288848+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.316747+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.317054+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:10:28.317054+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.317056+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.317057+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.317418+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.317422+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317433+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317439+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317446+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317452+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317459+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317466+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317741+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.317773+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317850+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317907+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.317919+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.318511+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.318985+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.322575+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.322810+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.331600+00:00", "trade", 6.61, 88.0]
["2026-09-03T16:10:28.331600+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.371884+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.371933+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.372237+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.418284+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.542402+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:10:28.542403+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.542404+00:00", "trade", 6.61, 12.0]
["2026-09-03T16:10:28.542474+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542482+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542489+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542502+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542508+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542638+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.542638+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542639+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.542645+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:10:28.542770+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:10:28.542771+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543203+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543214+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543336+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543558+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543610+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.543769+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.544412+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.544677+00:00", "trade", 6.6, 88.0]
["2026-09-03T16:10:28.544812+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.549262+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.551101+00:00", "trade", 6.61, 300.0]
["2026-09-03T16:10:28.554309+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.644311+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.649219+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:28.945844+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:10:29.730807+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:10:40.127694+00:00", "trade", 6.6085, 50.0]
["2026-09-03T16:10:54.302589+00:00", "trade", 6.6085, 8.0]
["2026-09-03T16:10:54.309641+00:00", "trade", 6.6179, 70.0]
["2026-09-03T16:10:54.310105+00:00", "trade", 6.6154, 55.0]
["2026-09-03T16:10:54.312732+00:00", "trade", 6.6124, 49.0]
["2026-09-03T16:10:54.850903+00:00", "trade", 6.6177, 33.0]
["2026-09-03T16:10:56.469028+00:00", "trade", 6.6086, 6.0]
["2026-09-03T16:11:04.740319+00:00", "trade", 6.6346, 11.0]
["2026-09-03T16:11:06.837618+00:00", "trade", 6.6346, 63.0]
["2026-09-03T16:11:10.939007+00:00", "trade", 6.6, 98.0]
["2026-09-03T16:11:10.939406+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:10.939430+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:10.939830+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:10.940307+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:10.973767+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:11:10.974740+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:11.695199+00:00", "trade", 6.605, 14.0]
["2026-09-03T16:11:13.773309+00:00", "trade", 6.6345, 12.0]
["2026-09-03T16:11:17.191099+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:11:17.192185+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:11:17.282441+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:11:17.283787+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:11:20.315577+00:00", "trade", 6.605, 125.0]
["2026-09-03T16:11:23.327566+00:00", "trade", 6.605, 125.0]
["2026-09-03T16:11:26.420626+00:00", "trade", 6.605, 125.0]
["2026-09-03T16:11:26.611967+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.611969+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.611970+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.611971+00:00", "trade", 6.61, 200.0]
["2026-09-03T16:11:26.611974+00:00", "trade", 6.61, 5.0]
["2026-09-03T16:11:26.612013+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612020+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612033+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612055+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612061+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612064+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612072+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:11:26.612073+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612078+00:00", "trade", 6.61, 200.0]
["2026-09-03T16:11:26.612078+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:11:26.612081+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612088+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612090+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612093+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612095+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612097+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:11:26.612100+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612109+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:11:26.612117+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:11:26.612134+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:11:26.612144+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:11:26.612168+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:11:26.612233+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612240+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612246+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612253+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612267+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612273+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612280+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612286+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612539+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612589+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612642+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.612662+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612667+00:00", "trade", 6.62, 88.0]
["2026-09-03T16:11:26.612669+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612675+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612678+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612691+00:00", "trade", 6.62, 12.0]
["2026-09-03T16:11:26.612704+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612711+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612718+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612736+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.612736+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.612749+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.612763+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.612963+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.613068+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.613213+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613360+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613410+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613484+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613499+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613523+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613529+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613614+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613645+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613708+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613851+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613852+00:00", "trade", 6.63, 97.0]
["2026-09-03T16:11:26.613879+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.613976+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.614059+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.614144+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:11:26.614172+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:11:26.614180+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:11:26.614202+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.614243+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:11:26.614244+00:00", "trade", 6.63, 1.0]
["2026-09-03T16:11:26.614307+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:11:26.614395+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.614421+00:00", "trade", 6.625, 79.0]
["2026-09-03T16:11:26.614823+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.615816+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.617455+00:00", "trade", 6.6114, 37.0]
["2026-09-03T16:11:26.617840+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.618141+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.663949+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664462+00:00", "trade", 6.63, 141.0]
["2026-09-03T16:11:26.664514+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664543+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664553+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664564+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664831+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664838+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664886+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.664957+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.665286+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.674368+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.674819+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.712810+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.726190+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.726667+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.727235+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.727279+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.734191+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.779695+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.957401+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957401+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.957652+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957653+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957677+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.957705+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.957712+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.957719+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.957727+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:11:26.957772+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957773+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.957979+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957979+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.957980+00:00", "trade", 6.62, 67.0]
["2026-09-03T16:11:26.957982+00:00", "trade", 6.62, 33.0]
["2026-09-03T16:11:26.957992+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.957993+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958016+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958073+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958089+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958146+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958153+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958272+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.958280+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:11:26.958292+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958299+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958306+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958312+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958319+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958326+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958541+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958548+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958609+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.958622+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:11:26.958623+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958631+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958638+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:11:26.958640+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:11:26.958645+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958653+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958667+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958673+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958680+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958687+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958693+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958728+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958898+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.958949+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.959051+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.959266+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:26.959666+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:26.963397+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.093808+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.171158+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.173683+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.173689+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:27.173963+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.174457+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.196832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:27.196843+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:30.607861+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:30.607900+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:33.685276+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:11:50.729937+00:00", "trade", 6.6244, 39.0]
["2026-09-03T16:11:51.580478+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:51.713015+00:00", "trade", 6.625, 600.0]
["2026-09-03T16:11:51.864805+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:11:51.865600+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:52.237741+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:52.238310+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:56.472617+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:57.475912+00:00", "trade", 6.625, 2.0]
["2026-09-03T16:11:58.020711+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:11:58.866349+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:01.388857+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:03.933599+00:00", "trade", 6.6299, 500.0]
["2026-09-03T16:12:05.685414+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:05.692572+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:05.692591+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:05.908537+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:05.909414+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:05.909870+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:08.798904+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:08.799457+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:10.207031+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:11.063325+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:11.063881+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:11.113652+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:14.891868+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:14.891914+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:14.969418+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:14.969452+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:17.144255+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:12:20.628620+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628620+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:20.628621+00:00", "trade", 6.62, 67.0]
["2026-09-03T16:12:20.628623+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628625+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628627+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628635+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:20.628641+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:20.628688+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628695+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628708+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628708+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628715+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628893+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628903+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628943+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628944+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628945+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.628950+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:12:20.628999+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:20.629030+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629170+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629226+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629240+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629377+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629425+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629444+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629452+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629463+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629474+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629524+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629655+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629710+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629865+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.629952+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.631084+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.631137+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.631222+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.631532+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.631547+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.634176+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.634679+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.634765+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.635259+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.637176+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.637627+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.639110+00:00", "trade", 6.62, 59.0]
["2026-09-03T16:12:20.639416+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:20.639872+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.640370+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.640402+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.640819+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.679325+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.730341+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.730791+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:20.934556+00:00", "trade", 6.61, 54.0]
["2026-09-03T16:12:20.944033+00:00", "trade", 6.61, 46.0]
["2026-09-03T16:12:25.806084+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:26.628453+00:00", "trade", 6.6219, 10.0]
["2026-09-03T16:12:27.351649+00:00", "trade", 6.6239, 55.0]
["2026-09-03T16:12:27.351691+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:29.432059+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:29.432066+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:30.236309+00:00", "trade", 6.6238, 34.0]
["2026-09-03T16:12:31.230674+00:00", "trade", 6.6237, 98.0]
["2026-09-03T16:12:31.232130+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:39.288979+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:39.290983+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:39.322053+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:12:39.322098+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:39.401386+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:39.401430+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:41.456666+00:00", "trade", 6.6223, 3.0]
["2026-09-03T16:12:41.472095+00:00", "trade", 6.6223, 36.0]
["2026-09-03T16:12:46.952559+00:00", "trade", 6.618, 500.0]
["2026-09-03T16:12:47.356203+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:12:48.150161+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:48.150473+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.150502+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.150998+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.153159+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:48.153188+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:12:48.153530+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:48.153587+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:48.153609+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:12:48.154099+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.155597+00:00", "trade", 6.619, 37.0]
["2026-09-03T16:12:48.155944+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:12:48.155946+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.155970+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.155981+00:00", "trade", 6.62, 200.0]
["2026-09-03T16:12:48.155983+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.155989+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.155996+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156002+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156045+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156185+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156209+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156221+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156228+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156228+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156230+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156231+00:00", "trade", 6.62, 700.0]
["2026-09-03T16:12:48.156232+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156236+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156238+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.156239+00:00", "trade", 6.62, 44.0]
["2026-09-03T16:12:48.156253+00:00", "trade", 6.62, 88.0]
["2026-09-03T16:12:48.156273+00:00", "trade", 6.62, 56.0]
["2026-09-03T16:12:48.156285+00:00", "trade", 6.62, 3.0]
["2026-09-03T16:12:48.156290+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.156291+00:00", "trade", 6.62, 97.0]
["2026-09-03T16:12:48.156306+00:00", "trade", 6.62, 3.0]
["2026-09-03T16:12:48.156319+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.156326+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.156338+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156345+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156352+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156366+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156373+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156380+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156438+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156653+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156690+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156733+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156805+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156823+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.156964+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157092+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157138+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157207+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157222+00:00", "trade", 6.625, 88.0]
["2026-09-03T16:12:48.157269+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157426+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.157522+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.157587+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:12:48.157604+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.157655+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.157964+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.159535+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:12:48.159840+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.159891+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.159961+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160386+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160394+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160420+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160421+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160422+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160423+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.160427+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160461+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160467+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160480+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160486+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160487+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160494+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.160536+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160543+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160579+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160592+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160725+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160732+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160746+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160761+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160837+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160907+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160915+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160930+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160930+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160932+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.160933+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160934+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160937+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160938+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160938+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.160943+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160943+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.160944+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160945+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.160946+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160950+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160956+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160970+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160976+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.160983+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.160987+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:12:48.160991+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.161001+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161007+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161007+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161008+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161008+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161013+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161013+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161016+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161017+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161018+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.161020+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161027+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161030+00:00", "trade", 6.63, 72.0]
["2026-09-03T16:12:48.161032+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161033+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161041+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.161073+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.161076+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161114+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161118+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161121+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161134+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161415+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161536+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161580+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161608+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161677+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161684+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161696+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161738+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161749+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161795+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.161878+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162126+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162228+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162244+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162584+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.162642+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.162763+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162769+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162775+00:00", "trade", 6.63, 48.0]
["2026-09-03T16:12:48.162776+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162798+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.162804+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162810+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.162810+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162817+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.162888+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163135+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.163253+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163272+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163287+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163316+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163316+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163318+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163319+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.163322+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163342+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.163353+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163356+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163364+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.163364+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163366+00:00", "trade", 6.63, 42.0]
["2026-09-03T16:12:48.163370+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163377+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163378+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.163379+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163381+00:00", "trade", 6.63, 72.0]
["2026-09-03T16:12:48.163384+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163398+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:12:48.163405+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:12:48.163427+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163433+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163440+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163453+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163466+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163677+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:12:48.163710+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163725+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163804+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163805+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163805+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163805+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163807+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.163811+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163813+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163815+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163815+00:00", "trade", 6.63, 84.0]
["2026-09-03T16:12:48.163817+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163831+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.163881+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.163883+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.163886+00:00", "trade", 6.63, 42.0]
["2026-09-03T16:12:48.163886+00:00", "trade", 6.63, 58.0]
["2026-09-03T16:12:48.164047+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164059+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164067+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164082+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164089+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164153+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164188+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164197+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164303+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164334+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164399+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164487+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164573+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.164628+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.165993+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.168671+00:00", "trade", 6.63, 860.0]
["2026-09-03T16:12:48.169443+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.172862+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.173327+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.179284+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.180056+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.186464+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:12:48.208791+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.243521+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.257487+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.257562+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.257563+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.257622+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:12:48.278088+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.294100+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.337798+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.338303+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.338767+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.338904+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:12:48.340876+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.340877+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.340879+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.340880+00:00", "trade", 6.62, 72.0]
["2026-09-03T16:12:48.341094+00:00", "trade", 6.62, 500.0]
["2026-09-03T16:12:48.341113+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.341113+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.341268+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.341585+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.341600+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.341646+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.341848+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.341903+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.342067+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.342081+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.342541+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.342558+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.342816+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:12:48.342958+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.343012+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.343022+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.343419+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.343482+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.344376+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:12:48.344411+00:00", "trade", 6.62, 92.0]
["2026-09-03T16:12:48.546171+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:12:48.546197+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:12:48.546230+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546306+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546339+00:00", "trade", 6.62, 50.0]
["2026-09-03T16:12:48.546462+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546463+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546463+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546466+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546512+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.546534+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.546572+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.546572+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:12:48.546573+00:00", "trade", 6.62, 64.0]
["2026-09-03T16:12:48.546589+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546591+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546599+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546605+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546612+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546619+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546638+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546641+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.546648+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.546694+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546707+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546765+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546788+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.546844+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546902+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546968+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.546998+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.547069+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.547144+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:12:48.547149+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.547175+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.547232+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.547312+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.547411+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.548496+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.551781+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.559736+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.560424+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.560479+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.560870+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.564017+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:12:48.648549+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649007+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649286+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649381+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649407+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649936+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649992+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.649999+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.659817+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.692299+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.692745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.756162+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:12:48.756877+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.756922+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.757339+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.757557+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.757644+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:48.768636+00:00", "trade", 6.61, 74.0]
["2026-09-03T16:12:48.788984+00:00", "trade", 6.61, 26.0]
["2026-09-03T16:12:49.553621+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:12:50.536118+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:12:50.536120+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:12:50.536120+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:12:50.536126+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:12:50.536145+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.536152+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.536158+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.536169+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.536448+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.536696+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.538801+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:12:50.538811+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:12:50.538816+00:00", "trade", 6.6, 13.0]
["2026-09-03T16:12:50.538917+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.539319+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.539329+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.540575+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.557338+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:12:50.557703+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.557785+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.560190+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:12:50.593282+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.593795+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.597265+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.677196+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.677217+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.677753+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.677802+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.677809+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.865526+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:12:50.865843+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.866284+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.866298+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:50.866751+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:51.953816+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:52.289851+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:53.555874+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:55.175113+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:55.175550+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:56.283347+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:57.425759+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:57.425837+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:12:57.425845+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:00.593272+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:00.753834+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:00.960911+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:00.961011+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:01.194470+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:01.669732+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:03.598119+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:03.993590+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:05.743769+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:05.892355+00:00", "trade", 6.623, 29.0]
["2026-09-03T16:13:07.810756+00:00", "trade", 6.6212, 8.0]
["2026-09-03T16:13:08.376498+00:00", "trade", 6.6212, 4.0]
["2026-09-03T16:13:09.391212+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:09.391669+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:12.200895+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:12.721839+00:00", "trade", 6.605, 104.0]
["2026-09-03T16:13:12.721868+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:13:20.622713+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:20.622792+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:20.623171+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.509940+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:13:27.509942+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.509944+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:13:27.509949+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:13:27.509959+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:13:27.509991+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:13:27.509993+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510019+00:00", "trade", 6.61, 87.0]
["2026-09-03T16:13:27.510023+00:00", "trade", 6.61, 2.0]
["2026-09-03T16:13:27.510035+00:00", "trade", 6.61, 4.0]
["2026-09-03T16:13:27.510058+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510093+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510101+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510112+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510114+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:13:27.510187+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:13:27.510195+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:13:27.510201+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:13:27.510281+00:00", "trade", 6.61, 28.0]
["2026-09-03T16:13:27.510282+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.510319+00:00", "trade", 6.61, 72.0]
["2026-09-03T16:13:27.510376+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.510425+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.510506+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.510538+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.510631+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.511106+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.511818+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.512827+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.521268+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.567396+00:00", "trade", 6.6125, 19.0]
["2026-09-03T16:13:27.686299+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:13:27.686778+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.687248+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.687745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.687756+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.724086+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:27.724100+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:29.604124+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:13:29.604124+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:29.604133+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:29.604167+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:13:29.604309+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:13:29.604309+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604317+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604360+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604387+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:13:29.604631+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604657+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604686+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:13:29.604739+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.604841+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.605230+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.605282+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.605311+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.606388+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:29.607545+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:13:30.104849+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:13:30.105293+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:30.105320+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:30.110214+00:00", "trade", 6.625, 47.0]
["2026-09-03T16:13:32.793628+00:00", "trade", 6.6224, 84.0]
["2026-09-03T16:13:33.654913+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:13:33.655543+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:33.655876+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:33.656242+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:33.715160+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:33.715181+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:35.115427+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:35.369491+00:00", "trade", 6.6223, 3.0]
["2026-09-03T16:13:36.910832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.911781+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.911791+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.912630+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.912666+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.913335+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.913549+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.913820+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.913830+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.914275+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.914283+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:36.920756+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:37.385355+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:13:37.748233+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:37.767577+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:38.295423+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:38.579562+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:41.995785+00:00", "trade", 6.6224, 10.0]
["2026-09-03T16:13:43.462445+00:00", "trade", 6.625, 5.0]
["2026-09-03T16:13:43.869378+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869386+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869456+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869485+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869530+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869531+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869538+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869581+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869584+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869976+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.869985+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870158+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870247+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870258+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870535+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870665+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870681+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870690+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.870883+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.872428+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:43.872883+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:47.803460+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:47.803926+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:47.804200+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:47.804446+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.068294+00:00", "trade", 6.63, 18.0]
["2026-09-03T16:13:48.068407+00:00", "trade", 6.63, 1.0]
["2026-09-03T16:13:48.068968+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.068982+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069017+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069077+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069172+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069527+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069665+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069681+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069744+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.069961+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.070139+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.070189+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.070218+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.070230+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.079116+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:48.079581+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:49.134003+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:49.810269+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:49.935297+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:50.500143+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:50.500596+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:50.711496+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:50.763188+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:50.763255+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:51.887287+00:00", "trade", 6.6148, 13.0]
["2026-09-03T16:13:51.903502+00:00", "trade", 6.6149, 26.0]
["2026-09-03T16:13:53.050700+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:53.345906+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:57.362364+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:57.362901+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:57.362917+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:58.572421+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:58.572430+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:58.580850+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:13:58.870428+00:00", "trade", 6.6223, 19.0]
["2026-09-03T16:14:00.995172+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:04.958390+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:06.900326+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:06.919388+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:06.919550+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:06.927199+00:00", "trade", 6.625, 10.0]
["2026-09-03T16:14:07.095311+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:14:07.816343+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:07.816799+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:07.816808+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:07.816851+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.034832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.039548+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.042564+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.042573+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.042887+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:08.610792+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:09.772377+00:00", "trade", 6.625, 88.0]
["2026-09-03T16:14:11.423524+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:11.423980+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:13.504157+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.583867+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.584319+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.584372+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.585224+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.585659+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:18.585678+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:19.024233+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:19.024290+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:19.024676+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:19.025106+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.247320+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.247482+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.247614+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.247685+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.589528+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.589883+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.590245+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.590305+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.590377+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.590614+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.591513+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:14:20.670171+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.670630+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:20.715002+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:21.277630+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:21.278313+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:21.278357+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:21.278767+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:21.278812+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:23.359850+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:23.359913+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:24.797219+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:25.512174+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:26.835542+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:26.835569+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:28.828619+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:28.830751+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:14:28.836794+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:34.298100+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:34.298147+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:34.315917+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:34.316336+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:36.987540+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:39.618731+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:40.160483+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:40.383577+00:00", "trade", 6.625, 8.0]
["2026-09-03T16:14:40.393732+00:00", "trade", 6.625, 92.0]
["2026-09-03T16:14:40.394508+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:40.394963+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:45.191112+00:00", "trade", 6.6225, 19.0]
["2026-09-03T16:14:48.824254+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.824774+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.824799+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.824848+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.825186+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.825615+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:48.825795+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:51.242570+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:51.250039+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:52.274457+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.276289+00:00", "trade", 6.6249, 29.0]
["2026-09-03T16:14:52.283374+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284733+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:14:52.284735+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284746+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284751+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284752+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:14:52.284754+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284754+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284755+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284757+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284759+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284795+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284795+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.284872+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.285050+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.285099+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:14:52.285100+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.285221+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:14:52.285222+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.285755+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:52.287571+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:14:52.287571+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:14:52.287613+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:14:52.287620+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:14:52.288163+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:14:52.288165+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:14:52.288165+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:52.288226+00:00", "trade", 6.61, 106.0]
["2026-09-03T16:14:52.288232+00:00", "trade", 6.61, 94.0]
["2026-09-03T16:14:52.288235+00:00", "trade", 6.61, 300.0]
["2026-09-03T16:14:52.288236+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.288237+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.288256+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:52.288263+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:52.288277+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:52.288284+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288290+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288304+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288334+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288378+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288440+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288447+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288505+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.288508+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.288536+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.288546+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288650+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288694+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:52.288757+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289071+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289101+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289183+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289194+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289263+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289665+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289800+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.289827+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:52.290029+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.290245+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.290277+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.290695+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.291570+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:14:52.295105+00:00", "trade", 6.625, 300.0]
["2026-09-03T16:14:52.295519+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:14:52.295520+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:14:52.296207+00:00", "trade", 6.6, 32.0]
["2026-09-03T16:14:52.296208+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.296210+00:00", "trade", 6.6, 300.0]
["2026-09-03T16:14:52.296236+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.296243+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.296257+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.296264+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296270+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296276+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296404+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:14:52.296405+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.296484+00:00", "trade", 6.6, 1000.0]
["2026-09-03T16:14:52.296485+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296489+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.296492+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296496+00:00", "trade", 6.6, 1875.0]
["2026-09-03T16:14:52.296500+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.296548+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.296577+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.296691+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.296860+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.296922+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297011+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297041+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297069+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297149+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297222+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297255+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.297713+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297778+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297859+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297895+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.297902+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298105+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298149+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298166+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.298187+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298200+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298210+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298699+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.298711+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.299130+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.299170+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.299882+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.300574+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.300607+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.300681+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.301248+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.301449+00:00", "trade", 6.595, 82.0]
["2026-09-03T16:14:52.301624+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.301997+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.302046+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.302496+00:00", "trade", 6.595, 18.0]
["2026-09-03T16:14:52.302505+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.302513+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.302637+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.302826+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.302979+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.302984+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:14:52.303339+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.303381+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.306866+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.307317+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.357346+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.357724+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.393462+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.393521+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.396377+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.397143+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.397199+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.397251+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.397586+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.410935+00:00", "trade", 6.595, 177.0]
["2026-09-03T16:14:52.417781+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.423678+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.423678+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:14:52.423732+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.423738+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.423745+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.423758+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.423765+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.423771+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:14:52.424056+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424057+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.424115+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424387+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424469+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424568+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424872+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424891+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.424974+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.427803+00:00", "trade", 6.6025, 100.0]
["2026-09-03T16:14:52.480140+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:14:52.480145+00:00", "trade", 6.605, 300.0]
["2026-09-03T16:14:52.480148+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:14:52.480152+00:00", "trade", 6.6, 200.0]
["2026-09-03T16:14:52.480887+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.480927+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:14:52.480929+00:00", "trade", 6.6, 200.0]
["2026-09-03T16:14:52.481098+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.530108+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.530536+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.530604+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:52.691039+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:14:52.806045+00:00", "trade", 6.6094, 10.0]
["2026-09-03T16:14:52.809972+00:00", "trade", 6.6094, 2.0]
["2026-09-03T16:14:52.833675+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:55.493501+00:00", "trade", 6.605, 90.0]
["2026-09-03T16:14:55.493524+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:55.494072+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:55.494797+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:55.945970+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083686+00:00", "trade", 6.61, 30.0]
["2026-09-03T16:14:56.083688+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:56.083708+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083721+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083728+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083735+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083741+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:14:56.083757+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:56.083765+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:56.083779+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:56.083785+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:14:56.083823+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:14:56.083923+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084124+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:14:56.084192+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084243+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084468+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084759+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084780+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084831+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.084917+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.085186+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.085204+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.199408+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.199564+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.199834+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.200267+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:56.200276+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:57.084052+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:57.084523+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:57.084573+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:57.455261+00:00", "trade", 6.6172, 11.0]
["2026-09-03T16:14:57.907061+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:57.907072+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:14:58.535013+00:00", "trade", 6.615, 178.0]
["2026-09-03T16:14:58.689255+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:01.241627+00:00", "trade", 6.6177, 28.0]
["2026-09-03T16:15:01.540991+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:01.541521+00:00", "trade", 6.615, 128.0]
["2026-09-03T16:15:02.775700+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:04.562671+00:00", "trade", 6.615, 68.0]
["2026-09-03T16:15:04.914232+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:15:05.478279+00:00", "trade", 6.62, 200.0]
["2026-09-03T16:15:05.478399+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:15:05.478449+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.478475+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.478872+00:00", "trade", 6.62, 1300.0]
["2026-09-03T16:15:05.478875+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.478991+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.479526+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.479583+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.479973+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.480032+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.480040+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.480053+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.480123+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.480124+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:15:05.480124+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:15:05.480977+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.480984+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.481009+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:15:05.481016+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:15:05.481079+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481103+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481127+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481128+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481151+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481176+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481185+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481509+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481589+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481637+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481855+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.481965+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.482004+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.482049+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:05.482401+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.483713+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.483847+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.483987+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.485445+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.485534+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.486046+00:00", "trade", 6.625, 6.0]
["2026-09-03T16:15:05.531237+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:05.531241+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:15:05.531297+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:06.046524+00:00", "trade", 6.625, 377.0]
["2026-09-03T16:15:06.048588+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:15:06.179436+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:15:06.188546+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:06.188998+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:06.201463+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:15:06.201905+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:06.202222+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:15:06.202223+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:15:06.202223+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.202228+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.202230+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.202659+00:00", "trade", 6.63, 93.0]
["2026-09-03T16:15:06.202673+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.202701+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.204630+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:15:06.215318+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:06.215581+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:07.629114+00:00", "trade", 6.625, 144.0]
["2026-09-03T16:15:08.099884+00:00", "trade", 6.6179, 38.0]
["2026-09-03T16:15:09.595047+00:00", "trade", 6.6177, 8.0]
["2026-09-03T16:15:09.596234+00:00", "trade", 6.6177, 11.0]
["2026-09-03T16:15:09.596323+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:09.596333+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:09.597670+00:00", "trade", 6.6179, 17.0]
["2026-09-03T16:15:09.599454+00:00", "trade", 6.6177, 15.0]
["2026-09-03T16:15:09.600766+00:00", "trade", 6.6178, 8.0]
["2026-09-03T16:15:09.602454+00:00", "trade", 6.6177, 9.0]
["2026-09-03T16:15:09.604124+00:00", "trade", 6.6173, 7.0]
["2026-09-03T16:15:09.605474+00:00", "trade", 6.6179, 10.0]
["2026-09-03T16:15:09.608008+00:00", "trade", 6.6177, 16.0]
["2026-09-03T16:15:10.692529+00:00", "trade", 6.625, 80.0]
["2026-09-03T16:15:13.715113+00:00", "trade", 6.625, 43.0]
["2026-09-03T16:15:13.949202+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:14.756026+00:00", "trade", 6.6177, 4.0]
["2026-09-03T16:15:16.266658+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:16.266708+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:16.267117+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:16.267597+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:16.268386+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:16.713938+00:00", "trade", 6.625, 22.0]
["2026-09-03T16:15:16.828082+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:15:23.987192+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:15:44.493241+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:44.734581+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:46.253558+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:47.517055+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:52.218673+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:52.219945+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:52.304827+00:00", "trade", 6.6124, 100.0]
["2026-09-03T16:15:52.646959+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:15:52.679436+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:01.224127+00:00", "trade", 6.622, 13.0]
["2026-09-03T16:16:09.018711+00:00", "trade", 6.6214, 11.0]
["2026-09-03T16:16:09.587976+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:09.588157+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:10.063081+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:10.759130+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:13.818094+00:00", "trade", 6.6209, 36.0]
["2026-09-03T16:16:14.872772+00:00", "trade", 6.6209, 20.0]
["2026-09-03T16:16:14.873570+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:14.873828+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:15.008852+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:15.009110+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:15.256723+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:15.499102+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:15.743306+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:19.450653+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:20.311387+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:20.474208+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:22.021254+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:16:22.276811+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:22.277087+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:22.513356+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:22.513633+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:23.213400+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:23.335545+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:28.432365+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:30.439850+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439857+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439926+00:00", "trade", 6.62, 2072.0]
["2026-09-03T16:16:30.439927+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439937+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439964+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439975+00:00", "trade", 6.62, 1128.0]
["2026-09-03T16:16:30.439977+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:16:30.439994+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.439995+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:16:30.440074+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.440126+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.440417+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.440576+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.440661+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.441015+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.441374+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.441905+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.442329+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.442339+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.528867+00:00", "trade", 6.61, 5.0]
["2026-09-03T16:16:30.739391+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.739911+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.739938+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.740352+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.792464+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:30.792464+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:30.792466+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:30.792471+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:16:30.792491+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.792497+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.792504+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.792511+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793042+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793213+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793280+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793591+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793902+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.793982+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:16:30.794905+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.800331+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.853322+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.854047+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.892514+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:30.934140+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.053911+00:00", "trade", 6.605, 16.0]
["2026-09-03T16:16:31.226367+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.226723+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.496140+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.496148+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.496194+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.521962+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:31.881556+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:32.916927+00:00", "trade", 6.605, 90.0]
["2026-09-03T16:16:32.959454+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:33.884762+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:33.884814+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:33.885245+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:35.984022+00:00", "trade", 6.605, 75.0]
["2026-09-03T16:16:39.042803+00:00", "trade", 6.605, 39.0]
["2026-09-03T16:16:39.043275+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:39.043735+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:39.051863+00:00", "trade", 6.6178, 80.0]
["2026-09-03T16:16:39.178165+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:16:39.178664+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:39.179121+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:41.349446+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:41.349823+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:41.349898+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.054076+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.114622+00:00", "trade", 6.605, 26.0]
["2026-09-03T16:16:42.115520+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.171537+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.171637+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.172096+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.172653+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.173100+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:42.858510+00:00", "trade", 6.605, 45.0]
["2026-09-03T16:16:43.639097+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.639612+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.640136+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.640610+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.641061+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.641072+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:43.776625+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:45.127784+00:00", "trade", 6.605, 15.0]
["2026-09-03T16:16:47.298822+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:47.299303+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:48.140831+00:00", "trade", 6.605, 8.0]
["2026-09-03T16:16:49.662547+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:50.891590+00:00", "trade", 6.6177, 12.0]
["2026-09-03T16:16:51.240149+00:00", "trade", 6.605, 5.0]
["2026-09-03T16:16:52.142806+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:52.143268+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:16:53.424845+00:00", "trade", 6.61, 200.0]
["2026-09-03T16:16:53.424847+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.424853+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.424855+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.424888+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.424895+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.424901+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.424915+00:00", "trade", 6.61, 49.0]
["2026-09-03T16:16:53.424922+00:00", "trade", 6.61, 6.0]
["2026-09-03T16:16:53.425168+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.425196+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.425202+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425228+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.425232+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.425237+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425266+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425283+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425297+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:16:53.425375+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425401+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425466+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:16:53.425507+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425611+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425664+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425672+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425689+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425894+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.425928+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.426076+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.426777+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.426886+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.427230+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.431230+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:16:53.485212+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:16:53.485660+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.496081+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.525753+00:00", "trade", 6.615, 66.0]
["2026-09-03T16:16:53.526853+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.526870+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.532676+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:16:53.533054+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:53.533427+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:54.303587+00:00", "trade", 6.615, 45.0]
["2026-09-03T16:16:55.036599+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.036727+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.037059+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.037111+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.039047+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.055006+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:16:55.203473+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:16:55.203481+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.203511+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.203845+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:16:55.204225+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.204691+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.205579+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.216761+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:16:55.216941+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:16:55.217436+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:16:55.217694+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.217949+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.217959+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.343212+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:16:55.343647+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:55.343654+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.117421+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.193665+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.193705+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.193712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.193758+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:56.194484+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:57.105914+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:16:57.106371+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:00.715272+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:02.385401+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:02.438842+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:03.919162+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:04.943115+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:17:09.123877+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:09.124264+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:09.659209+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:14.054505+00:00", "trade", 6.6166, 12.0]
["2026-09-03T16:17:14.059252+00:00", "trade", 6.6166, 1.0]
["2026-09-03T16:17:15.060184+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:15.218267+00:00", "trade", 6.625, 31.0]
["2026-09-03T16:17:18.250141+00:00", "trade", 6.6178, 100.0]
["2026-09-03T16:17:18.488756+00:00", "trade", 6.62, 28.0]
["2026-09-03T16:17:18.489190+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:18.489208+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:18.489244+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:18.501546+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:18.566567+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:19.777278+00:00", "trade", 6.6177, 13.0]
["2026-09-03T16:17:21.015119+00:00", "trade", 6.6167, 12.0]
["2026-09-03T16:17:21.347282+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:17:21.347285+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.347357+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.347745+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.348632+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.349122+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.349131+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.349519+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:21.358555+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:25.893220+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:32.148044+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:17:32.148044+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:32.148077+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:17:32.148091+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:17:32.148098+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:17:32.148111+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:17:32.148128+00:00", "trade", 6.62, 93.0]
["2026-09-03T16:17:32.148128+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:17:32.148131+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148164+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:17:32.148602+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148613+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148655+00:00", "trade", 6.6206, 1.0]
["2026-09-03T16:17:32.148722+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148820+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148839+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.148996+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.149517+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.159112+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.171678+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.172130+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:32.351809+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:33.347345+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:33.347807+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:33.347927+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:33.348441+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:33.349189+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:34.124600+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:34.124771+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:34.125134+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:34.125571+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:36.727339+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:36.727345+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:37.951688+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:40.811808+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:40.811894+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:42.159264+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:42.159732+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:45.497542+00:00", "trade", 6.6176, 100.0]
["2026-09-03T16:17:46.324985+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:46.325470+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:47.931576+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:47.937498+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:48.241598+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:48.242098+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:48.242736+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:48.242763+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:52.176367+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:52.270538+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:52.271041+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:54.104318+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:54.104336+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:54.104363+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:54.104374+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:54.323642+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:55.832458+00:00", "trade", 6.6175, 100.0]
["2026-09-03T16:17:57.951463+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:57.952195+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:57.952220+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:58.495661+00:00", "trade", 6.6202, 35.0]
["2026-09-03T16:17:59.744391+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:17:59.912503+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:59.912529+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:59.912936+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:17:59.912941+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:59.912968+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:17:59.915244+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.365212+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.365219+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.365265+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.395064+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.523592+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:00.523654+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:02.177929+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:02.812717+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:02.813240+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:06.460350+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:06.460882+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:06.460953+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:06.461424+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:06.664380+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:10.095226+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:10.095696+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:14.243464+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:14.243962+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:14.244343+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:18.726537+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:18.726988+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:19.752198+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:20.363152+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:24.843978+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:28.780459+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:28.780601+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:30.367006+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:30.367261+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:30.548529+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:30.950698+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:31.449488+00:00", "trade", 6.6161, 100.0]
["2026-09-03T16:18:33.072064+00:00", "trade", 6.6162, 8.0]
["2026-09-03T16:18:33.203790+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:36.778920+00:00", "trade", 6.6187, 2.0]
["2026-09-03T16:18:37.528841+00:00", "trade", 6.6165, 1.0]
["2026-09-03T16:18:38.124616+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:39.124461+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:39.611667+00:00", "trade", 6.6147, 16.0]
["2026-09-03T16:18:44.585417+00:00", "trade", 6.615, 10.0]
["2026-09-03T16:18:44.585454+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:18:44.586211+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:18:44.589207+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:44.590818+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:44.601258+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:18:44.601888+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:18:44.729423+00:00", "trade", 6.615, 9.0]
["2026-09-03T16:18:44.730009+00:00", "trade", 6.6188, 1.0]
["2026-09-03T16:18:44.813526+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:18:45.146713+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:45.181343+00:00", "trade", 6.62, 75.0]
["2026-09-03T16:18:45.480180+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:18:46.115878+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:46.403676+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:47.355076+00:00", "trade", 6.615, 53.0]
["2026-09-03T16:18:47.571829+00:00", "trade", 6.6162, 1.0]
["2026-09-03T16:18:48.240830+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:18:48.256771+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:01.036351+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:19:01.069902+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:19:01.070322+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:01.134663+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:02.561147+00:00", "trade", 6.615, 15.0]
["2026-09-03T16:19:02.868990+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:02.882801+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:04.724805+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:05.562722+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:19:08.652187+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:19:09.119673+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:09.119715+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:09.575028+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:19:11.734377+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:19:14.753624+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:19:17.158466+00:00", "trade", 6.6108, 2066.0]
["2026-09-03T16:19:17.159065+00:00", "trade", 6.6113, 5.0]
["2026-09-03T16:19:17.159283+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:17.159336+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:17.160171+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:17.259154+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:19:17.261423+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:17.475190+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:19:18.015902+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:18.032219+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:18.032273+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:18.032309+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:18.033065+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:19.413988+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:20.859572+00:00", "trade", 6.615, 75.0]
["2026-09-03T16:19:20.860039+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:21.054527+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:21.216106+00:00", "trade", 6.6125, 22.0]
["2026-09-03T16:19:23.873526+00:00", "trade", 6.615, 40.0]
["2026-09-03T16:19:24.089267+00:00", "trade", 6.6125, 2.0]
["2026-09-03T16:19:26.904393+00:00", "trade", 6.615, 22.0]
["2026-09-03T16:19:27.488129+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:29.987303+00:00", "trade", 6.615, 11.0]
["2026-09-03T16:19:30.255216+00:00", "trade", 6.6161, 13.0]
["2026-09-03T16:19:30.689738+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:30.689789+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:30.689796+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:33.043542+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:19:33.044273+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:33.044348+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:33.390877+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:33.403916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:35.988393+00:00", "trade", 6.6105, 45.0]
["2026-09-03T16:19:36.005328+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:19:36.109393+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:19:36.669490+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:36.669949+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:39.204532+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:19:41.039954+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:42.216245+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:19:45.301597+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:19:48.254783+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:48.266403+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:48.331843+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:48.331896+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:48.332410+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:49.422224+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:51.493082+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:19:51.495152+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:51.495204+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:51.811277+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:51.811281+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:19:51.811627+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:51.817386+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:51.820873+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:51.821865+00:00", "trade", 6.615, 80.0]
["2026-09-03T16:19:51.822206+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:19:51.959741+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:19:52.324238+00:00", "trade", 6.6141, 21.0]
["2026-09-03T16:19:54.459860+00:00", "trade", 6.615, 21.0]
["2026-09-03T16:19:57.535182+00:00", "trade", 6.615, 11.0]
["2026-09-03T16:19:58.147475+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:02.652712+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:20:02.653490+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:03.642844+00:00", "trade", 6.615, 9.0]
["2026-09-03T16:20:03.643305+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:04.725106+00:00", "trade", 6.612, 10.0]
["2026-09-03T16:20:05.791042+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:20:05.791044+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:05.792090+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:06.642924+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:20:07.515678+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:07.516148+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:07.582259+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:07.596799+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:07.596800+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:20:07.597221+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:07.597721+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:09.056859+00:00", "trade", 6.6165, 11.0]
["2026-09-03T16:20:09.733787+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:20:10.417395+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:11.201900+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:12.815663+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:20:15.850977+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:20:18.874528+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:20:21.893634+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:20:21.894383+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:23.329460+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:30.314562+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:20:30.315151+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315157+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315333+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315404+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315464+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315617+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:30.315618+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:20:31.026893+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:20:32.135005+00:00", "trade", 6.6114, 10.0]
["2026-09-03T16:20:32.156930+00:00", "trade", 6.6114, 1.0]
["2026-09-03T16:20:34.059568+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:20:37.082758+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:20:40.176982+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:20:43.630417+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:20:46.144028+00:00", "trade", 6.618, 1.0]
["2026-09-03T16:20:46.293764+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:20:46.480362+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:20:47.822430+00:00", "trade", 6.6169, 1.0]
["2026-09-03T16:20:47.906021+00:00", "trade", 6.615, 16.0]
["2026-09-03T16:20:47.907590+00:00", "trade", 6.6159, 25.0]
["2026-09-03T16:20:49.297862+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:20:52.322054+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:20:55.339989+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:20:55.854940+00:00", "trade", 6.6172, 81.0]
["2026-09-03T16:20:56.053520+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:20:58.354927+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:21:00.260197+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:21:00.260202+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:21:00.262012+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:21:00.262014+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:21:00.262755+00:00", "trade", 6.61, 78.0]
["2026-09-03T16:21:00.383307+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:01.421325+00:00", "trade", 6.615, 21.0]
["2026-09-03T16:21:03.775593+00:00", "trade", 6.62, 63.0]
["2026-09-03T16:21:04.131313+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:21:04.508966+00:00", "trade", 6.615, 16.0]
["2026-09-03T16:21:06.798239+00:00", "trade", 6.6153, 10.0]
["2026-09-03T16:21:07.584575+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:21:07.971795+00:00", "trade", 6.6195, 100.0]
["2026-09-03T16:21:08.086941+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087002+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087009+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087015+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087029+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087036+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087038+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087041+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087043+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087045+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087062+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087069+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087081+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087093+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087094+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087098+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087103+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:21:08.087130+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087137+00:00", "trade", 6.62, 9.0]
["2026-09-03T16:21:08.087142+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:21:08.087143+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:21:08.087148+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087153+00:00", "trade", 6.62, 99.0]
["2026-09-03T16:21:08.087155+00:00", "trade", 6.62, 78.0]
["2026-09-03T16:21:08.087207+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087215+00:00", "trade", 6.62, 123.0]
["2026-09-03T16:21:08.087234+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087241+00:00", "trade", 6.62, 26.0]
["2026-09-03T16:21:08.087308+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:21:08.087328+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087336+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087350+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087356+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087363+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087369+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:21:08.087404+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:21:08.087404+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087406+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087407+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087407+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.087411+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:08.087483+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.087685+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.087739+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.088000+00:00", "trade", 6.625, 5.0]
["2026-09-03T16:21:08.088059+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.088336+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.088371+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.088371+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.088505+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.092667+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:08.092668+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.092669+00:00", "trade", 6.63, 2.0]
["2026-09-03T16:21:08.092670+00:00", "trade", 6.63, 1.0]
["2026-09-03T16:21:08.092672+00:00", "trade", 6.63, 68.0]
["2026-09-03T16:21:08.092689+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.092703+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.092709+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.092716+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.092732+00:00", "trade", 6.63, 32.0]
["2026-09-03T16:21:08.092743+00:00", "trade", 6.635, 30.0]
["2026-09-03T16:21:08.092987+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:21:08.092998+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:21:08.093224+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093244+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.093313+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.093390+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093400+00:00", "trade", 6.635, 22.0]
["2026-09-03T16:21:08.093418+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093456+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.093473+00:00", "trade", 6.635, 10.0]
["2026-09-03T16:21:08.093512+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093729+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093769+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.093882+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.093899+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.093933+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.094024+00:00", "trade", 6.635, 20.0]
["2026-09-03T16:21:08.094052+00:00", "trade", 6.635, 5.0]
["2026-09-03T16:21:08.095279+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095291+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095304+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095311+00:00", "trade", 6.63, 20.0]
["2026-09-03T16:21:08.095316+00:00", "trade", 6.63, 40.0]
["2026-09-03T16:21:08.095504+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095611+00:00", "trade", 6.63, 8.0]
["2026-09-03T16:21:08.095665+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095691+00:00", "trade", 6.635, 10.0]
["2026-09-03T16:21:08.095799+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095853+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.095882+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096011+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096061+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096284+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096301+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096360+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.096848+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.097132+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:21:08.097319+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.098001+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:21:08.098479+00:00", "trade", 6.6229, 12.0]
["2026-09-03T16:21:08.099401+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.100749+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.105758+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.106205+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.120199+00:00", "trade", 6.635, 34.0]
["2026-09-03T16:21:08.170814+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.170843+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.171500+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.187042+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.187043+00:00", "trade", 6.63, 188.0]
["2026-09-03T16:21:08.187477+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.193445+00:00", "trade", 6.63, 4.0]
["2026-09-03T16:21:08.193818+00:00", "trade", 6.63, 8.0]
["2026-09-03T16:21:08.194122+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.580095+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.580096+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.580116+00:00", "trade", 6.63, 12.0]
["2026-09-03T16:21:08.580117+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:08.580119+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:21:08.580123+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:08.580130+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:08.580137+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580143+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580149+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580157+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580170+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580176+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580183+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580190+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580695+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.580874+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.581437+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.581857+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.581864+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.581881+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.582133+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.773602+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:08.946236+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:10.742813+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:10.742854+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:11.163902+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:14.669598+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:14.669762+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:14.670196+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:17.288705+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:19.726628+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:19.965460+00:00", "trade", 6.625, 92.0]
["2026-09-03T16:21:19.965778+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:21:22.773553+00:00", "trade", 6.622, 1.0]
["2026-09-03T16:21:22.773923+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.775001+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.787098+00:00", "trade", 6.63, 300.0]
["2026-09-03T16:21:22.787838+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.787850+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.787857+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.872337+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.872339+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:21:22.872785+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.872821+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.872835+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.872857+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:22.873287+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:23.776941+00:00", "trade", 6.6213, 1.0]
["2026-09-03T16:21:25.995908+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:25.995948+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:25.995971+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:25.996427+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:26.929740+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:28.099115+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:28.100722+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:28.290376+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:21:28.291391+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:28.291849+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:28.520525+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.062719+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.063152+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.063754+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.064257+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.064708+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:36.172719+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.486646+00:00", "trade", 6.6295, 2000.0]
["2026-09-03T16:21:40.489935+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:21:40.490352+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.490411+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.491265+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:40.491305+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.491311+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.491325+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.491512+00:00", "trade", 6.625, 46.0]
["2026-09-03T16:21:40.491579+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.491588+00:00", "trade", 6.625, 11.0]
["2026-09-03T16:21:40.491665+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:40.491674+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:40.491681+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.491691+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.491704+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.491710+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.491825+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.492073+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.492581+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.492652+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.492689+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.493110+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.493169+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.493178+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.496560+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.501934+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.502392+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.556666+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:40.556674+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:21:40.556674+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.556690+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.556695+00:00", "trade", 6.63, 24.0]
["2026-09-03T16:21:40.557126+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.557184+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:21:40.557194+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.557457+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.557507+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:40.557514+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.557532+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.557546+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.557909+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.558237+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.559438+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.559465+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.559495+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:40.559516+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.559669+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:21:40.560034+00:00", "trade", 6.63, 29.0]
["2026-09-03T16:21:40.560034+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:21:40.560073+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.560092+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.560098+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.560168+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.560212+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.560738+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.561338+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.561743+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.561803+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.637329+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.637884+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.716082+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.716511+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.716532+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.716649+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.716901+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.795003+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.795011+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.795050+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.795857+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.873742+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.873749+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.873788+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.874599+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.874633+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:40.874986+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.525196+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.525246+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.525293+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.525907+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.526409+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.526419+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.526865+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.526876+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:41.535843+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:44.783154+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:46.362490+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:48.144510+00:00", "trade", 6.635, 92.0]
["2026-09-03T16:21:52.186492+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:21:54.522360+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:22:00.143942+00:00", "trade", 6.635, 5.0]
["2026-09-03T16:22:00.144587+00:00", "trade", 6.635, 53.0]
["2026-09-03T16:22:02.329689+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:22:02.330793+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:22:05.810367+00:00", "trade", 6.6296, 6.0]
["2026-09-03T16:22:06.373160+00:00", "trade", 6.635, 8.0]
["2026-09-03T16:22:06.373241+00:00", "trade", 6.635, 85.0]
["2026-09-03T16:22:06.549712+00:00", "trade", 6.63, 83.0]
["2026-09-03T16:22:06.549845+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:22:06.549852+00:00", "trade", 6.63, 17.0]
["2026-09-03T16:22:06.549859+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:22:06.549866+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:22:06.549870+00:00", "trade", 6.63, 200.0]
["2026-09-03T16:22:06.549872+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:22:06.549879+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:22:06.549916+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:22:06.549932+00:00", "trade", 6.63, 299.0]
["2026-09-03T16:22:06.549933+00:00", "trade", 6.63, 4.0]
["2026-09-03T16:22:06.549935+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.550325+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.550564+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.550575+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.550916+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551020+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551027+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551034+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551117+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551449+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.551620+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.552106+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.552557+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.560623+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.561005+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:06.589392+00:00", "trade", 6.625, 2.0]
["2026-09-03T16:22:06.590032+00:00", "trade", 6.625, 2.0]
["2026-09-03T16:22:06.591108+00:00", "trade", 6.625, 23.0]
["2026-09-03T16:22:06.656907+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:07.585701+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.494142+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.507073+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:22:08.507226+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:22:08.507284+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:22:08.507719+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:22:08.507727+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.507744+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.507926+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.507932+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.508412+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.508536+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.509249+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:08.513833+00:00", "trade", 6.625, 83.0]
["2026-09-03T16:22:10.486669+00:00", "trade", 6.6291, 10.0]
["2026-09-03T16:22:10.504034+00:00", "trade", 6.6292, 37.0]
["2026-09-03T16:22:10.542010+00:00", "trade", 6.63, 16.0]
["2026-09-03T16:22:10.542057+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.542086+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.542563+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.543864+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:22:10.543871+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:22:10.543878+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:22:10.543884+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:22:10.544376+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:22:10.544386+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:22:10.544388+00:00", "trade", 6.615, 84.0]
["2026-09-03T16:22:10.544393+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.544399+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.544411+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.544672+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.544888+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.545079+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.545111+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:10.546306+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.383038+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.383087+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.383120+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.383135+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.385252+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.462226+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.462232+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.462279+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.462754+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:12.463087+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:16.898349+00:00", "trade", 6.6258, 2.0]
["2026-09-03T16:22:20.830405+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:23.023886+00:00", "trade", 6.625, 21.0]
["2026-09-03T16:22:23.100323+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:23.100330+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:23.100377+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:23.101180+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:23.101941+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:26.185978+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:33.920375+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:22:33.997794+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:33.997808+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:33.997852+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:33.998330+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:33.998661+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.076420+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.076429+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.076478+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.076946+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.077284+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.077327+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.077426+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.077657+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.077869+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.154668+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.154675+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.154714+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.155516+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.155518+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.155557+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156009+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156032+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156168+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156450+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156515+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156622+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.156955+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.186073+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:34.186526+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:35.449983+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:35.812368+00:00", "trade", 6.628, 3.0]
["2026-09-03T16:22:36.582335+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:36.892478+00:00", "trade", 6.6222, 3.0]
["2026-09-03T16:22:38.790678+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:39.693266+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:39.693754+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:39.895418+00:00", "trade", 6.6222, 33.0]
["2026-09-03T16:22:40.646969+00:00", "trade", 6.625, 6.0]
["2026-09-03T16:22:40.648235+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:44.306023+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:44.306481+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:44.961567+00:00", "trade", 6.625, 93.0]
["2026-09-03T16:22:51.785525+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.705350+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.705357+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.705400+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.708454+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.708506+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:22:54.710005+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097100+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:23:04.097105+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:23:04.097105+00:00", "trade", 6.63, 20.0]
["2026-09-03T16:23:04.097105+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:23:04.097107+00:00", "trade", 6.63, 15.0]
["2026-09-03T16:23:04.097113+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:23:04.097113+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:23:04.097114+00:00", "trade", 6.63, 465.0]
["2026-09-03T16:23:04.097181+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097213+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097309+00:00", "trade", 6.625, 94.0]
["2026-09-03T16:23:04.097310+00:00", "trade", 6.63, 6.0]
["2026-09-03T16:23:04.097496+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097543+00:00", "trade", 6.625, 25.0]
["2026-09-03T16:23:04.097549+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097596+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097609+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097639+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097948+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.097980+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.098032+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.098077+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.098099+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:23:04.098431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.099608+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.100081+00:00", "trade", 6.625, 7.0]
["2026-09-03T16:23:04.382410+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:23:04.652457+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:04.652465+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:05.814377+00:00", "trade", 6.6273, 3.0]
["2026-09-03T16:23:08.248959+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:08.249332+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:08.991366+00:00", "trade", 6.6174, 13.0]
["2026-09-03T16:23:10.251995+00:00", "trade", 6.6297, 1282.0]
["2026-09-03T16:23:10.252758+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:23:10.323415+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:23:10.323419+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:23:10.323483+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:10.323875+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:12.376655+00:00", "trade", 6.625, 20.0]
["2026-09-03T16:23:12.398070+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:23:12.398881+00:00", "trade", 6.625, 45.0]
["2026-09-03T16:23:12.399234+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:23:12.399662+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:12.400143+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:12.400596+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:12.722070+00:00", "trade", 6.6276, 47.0]
["2026-09-03T16:23:12.722836+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:14.311220+00:00", "trade", 6.6179, 11.0]
["2026-09-03T16:23:15.117470+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:15.117490+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:15.469756+00:00", "trade", 6.625, 78.0]
["2026-09-03T16:23:18.342568+00:00", "trade", 6.6179, 31.0]
["2026-09-03T16:23:18.497543+00:00", "trade", 6.625, 43.0]
["2026-09-03T16:23:20.337369+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:20.337830+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:21.607690+00:00", "trade", 6.625, 22.0]
["2026-09-03T16:23:24.618177+00:00", "trade", 6.625, 12.0]
["2026-09-03T16:23:26.902502+00:00", "trade", 6.6213, 1.0]
["2026-09-03T16:23:27.370374+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:23:27.371155+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:27.371607+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:27.371620+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:27.372078+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:27.448155+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:28.553653+00:00", "trade", 6.6253, 6.0]
["2026-09-03T16:23:29.345145+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:29.345606+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:29.763958+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:30.706166+00:00", "trade", 6.625, 10.0]
["2026-09-03T16:23:33.790629+00:00", "trade", 6.625, 5.0]
["2026-09-03T16:23:34.252028+00:00", "trade", 6.618, 42.0]
["2026-09-03T16:23:35.816369+00:00", "trade", 6.6276, 4.0]
["2026-09-03T16:23:36.791109+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:23:39.444586+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:39.858187+00:00", "trade", 6.625, 2.0]
["2026-09-03T16:23:42.890348+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:23:45.911918+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:23:48.406322+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:48.406800+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:48.407259+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:52.549406+00:00", "trade", 6.618, 100.0]
["2026-09-03T16:23:54.383834+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.384211+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.384297+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.384369+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.386580+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.387048+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.656057+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:23:54.656524+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:02.870323+00:00", "trade", 6.6259, 5.0]
["2026-09-03T16:24:02.872005+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:02.872467+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:02.872475+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:02.872484+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:04.888853+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:04.889312+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:08.049436+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:08.290828+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:08.291293+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:12.732493+00:00", "trade", 6.6234, 10.0]
["2026-09-03T16:24:12.749217+00:00", "trade", 6.6234, 37.0]
["2026-09-03T16:24:13.280455+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:24:16.285165+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:24:19.975250+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:19.975703+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:19.975711+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:22.660221+00:00", "trade", 6.6253, 100.0]
["2026-09-03T16:24:28.195329+00:00", "trade", 6.618, 100.0]
["2026-09-03T16:24:30.043861+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:36.717065+00:00", "trade", 6.625, 69.0]
["2026-09-03T16:24:36.717131+00:00", "trade", 6.625, 24.0]
["2026-09-03T16:24:36.717884+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:36.725661+00:00", "trade", 6.625, 34.0]
["2026-09-03T16:24:36.725722+00:00", "trade", 6.625, 7.0]
["2026-09-03T16:24:41.068747+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:41.820159+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:24:44.222756+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:24:58.788945+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:25:00.736605+00:00", "trade", 6.6209, 1500.0]
["2026-09-03T16:25:00.737195+00:00", "trade", 6.6213, 3.0]
["2026-09-03T16:25:00.786316+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:00.786326+00:00", "trade", 6.62, 79.0]
["2026-09-03T16:25:00.786454+00:00", "trade", 6.62, 17.0]
["2026-09-03T16:25:00.786784+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:00.786794+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:00.793056+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:25:00.814983+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:02.923204+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:06.320281+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:08.202872+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:25:08.202882+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:25:08.203172+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:25:08.206169+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:25:08.218732+00:00", "trade", 6.62, 75.0]
["2026-09-03T16:25:08.218884+00:00", "trade", 6.62, 3.0]
["2026-09-03T16:25:08.219201+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:08.428349+00:00", "trade", 6.62, 95.0]
["2026-09-03T16:25:08.428349+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:25:08.428736+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:08.429315+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:08.611136+00:00", "trade", 6.6215, 32.0]
["2026-09-03T16:25:08.611825+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:09.612748+00:00", "trade", 6.6215, 56.0]
["2026-09-03T16:25:11.019531+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:16.950287+00:00", "trade", 6.6217, 47.0]
["2026-09-03T16:25:17.544433+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:17.544902+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:17.545216+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:17.591500+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:23.824771+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:25:28.980243+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:28.980299+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:25:28.980307+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:25:28.980320+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:25:28.980529+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:28.980530+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:25:28.980539+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:28.980810+00:00", "trade", 6.62, 18.0]
["2026-09-03T16:25:28.980823+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:25:28.980824+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.980825+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:25:28.981023+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981106+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981124+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981192+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981314+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981466+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.981604+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.982053+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.982076+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.982204+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.982230+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.982669+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:28.988140+00:00", "trade", 6.615, 77.0]
["2026-09-03T16:25:29.322440+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.323261+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.323464+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.323542+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.426799+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.604462+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.604514+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:29.604908+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:30.738373+00:00", "trade", 6.6212, 3.0]
["2026-09-03T16:25:33.719605+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:34.223312+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:34.792094+00:00", "trade", 6.6254, 100.0]
["2026-09-03T16:25:37.765174+00:00", "trade", 6.615, 54.0]
["2026-09-03T16:25:37.841653+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:37.841698+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:37.843974+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:37.845418+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:37.885781+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:25:37.886250+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:38.428740+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:40.426700+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:48.859726+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:48.859767+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:48.939732+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:48.939773+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:49.018318+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:49.018356+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:50.679059+00:00", "trade", 6.6254, 100.0]
["2026-09-03T16:25:52.409548+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:52.453660+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.190113+00:00", "trade", 6.61, 97.0]
["2026-09-03T16:25:57.190114+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.190175+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.190408+00:00", "trade", 6.61, 3.0]
["2026-09-03T16:25:57.190559+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.323163+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.323200+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:25:57.323202+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.323948+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:25:57.324141+00:00", "quote", 6.6, 6.62]
["2026-09-03T16:25:57.324170+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.324920+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.330020+00:00", "trade", 6.608, 30.0]
["2026-09-03T16:25:57.330752+00:00", "trade", 6.605, 32.0]
["2026-09-03T16:25:57.331007+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:25:57.334262+00:00", "trade", 6.6076, 70.0]
["2026-09-03T16:25:57.337485+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:25:57.342545+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:25:57.353233+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:25:57.363772+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:25:57.514427+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.515085+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.542811+00:00", "trade", 6.61, 3.0]
["2026-09-03T16:25:57.542865+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.544038+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.544164+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.552169+00:00", "trade", 6.61, 17.0]
["2026-09-03T16:25:57.553244+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:57.553251+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:58.883252+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:58.961191+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:59.888684+00:00", "trade", 6.605, 41.0]
["2026-09-03T16:25:59.891314+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:59.916183+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:25:59.916639+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:59.916831+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:59.917778+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:25:59.918243+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:00.740371+00:00", "trade", 6.6067, 2.0]
["2026-09-03T16:26:02.757512+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.757572+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.757972+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.906995+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:26:02.984718+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.984725+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.984757+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.984775+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.985552+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:02.985635+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.065200+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.302411+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.303376+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.378331+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.378382+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.378389+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.378841+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.380368+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.380810+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.457843+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.458121+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.496019+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.496045+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.508564+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.535058+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.535360+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.613754+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:03.614951+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:04.027931+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:04.027960+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:04.094528+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:10.418348+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:26:12.610802+00:00", "trade", 6.6209, 52.0]
["2026-09-03T16:26:14.384352+00:00", "trade", 6.605, 13.0]
["2026-09-03T16:26:15.084426+00:00", "trade", 6.605, 9.0]
["2026-09-03T16:26:16.961431+00:00", "trade", 6.6111, 11.0]
["2026-09-03T16:26:16.976708+00:00", "trade", 6.6111, 36.0]
["2026-09-03T16:26:18.158991+00:00", "trade", 6.605, 4.0]
["2026-09-03T16:26:19.446056+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:19.447130+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.345004+00:00", "trade", 6.605, 99.0]
["2026-09-03T16:26:20.354943+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:20.354957+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:20.354961+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:20.354970+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.354973+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.354994+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.355021+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.355028+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:26:20.355035+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:26:20.355086+00:00", "trade", 6.6, 86.0]
["2026-09-03T16:26:20.355086+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:26:20.355316+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:26:20.355360+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:20.355537+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:26:20.355766+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:26:20.358938+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:26:20.359298+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:26:20.359307+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:26:20.359310+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.359320+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.359414+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.359639+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.359683+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.360097+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:20.374106+00:00", "quote", 6.59, 6.61]
["2026-09-03T16:26:20.374808+00:00", "quote", 6.59, 6.61]
["2026-09-03T16:26:20.820866+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:30.742371+00:00", "trade", 6.6012, 1.0]
["2026-09-03T16:26:39.228842+00:00", "trade", 6.6203, 3.0]
["2026-09-03T16:26:39.229734+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:39.249657+00:00", "trade", 6.605, 20.0]
["2026-09-03T16:26:39.250338+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:39.414616+00:00", "trade", 6.605, 11.0]
["2026-09-03T16:26:39.508600+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:40.130090+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:40.130852+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:42.375367+00:00", "trade", 6.6208, 61.0]
["2026-09-03T16:26:42.773153+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:26:43.406415+00:00", "trade", 6.605, 14.0]
["2026-09-03T16:26:49.634200+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:26:53.627496+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.627508+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.627551+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.627924+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.627967+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.627995+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.628325+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.628354+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.628369+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.628431+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:53.909999+00:00", "trade", 6.605, 13.0]
["2026-09-03T16:26:53.910501+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:26:54.470512+00:00", "trade", 6.6213, 6.0]
["2026-09-03T16:27:00.583906+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:00.583939+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:00.584355+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:00.584392+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:00.744367+00:00", "trade", 6.6011, 1.0]
["2026-09-03T16:27:04.175894+00:00", "trade", 6.605, 7.0]
["2026-09-03T16:27:04.191511+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:04.325950+00:00", "trade", 6.6013, 70.0]
["2026-09-03T16:27:09.671151+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:18.868406+00:00", "trade", 6.6023, 10.0]
["2026-09-03T16:27:18.883917+00:00", "trade", 6.6024, 36.0]
["2026-09-03T16:27:18.910662+00:00", "trade", 6.6211, 100.0]
["2026-09-03T16:27:20.903102+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:20.903102+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:20.903582+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:20.903599+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:20.903607+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:21.173954+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:24.642689+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:25.565365+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:25.817425+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:28.869324+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:28.869338+00:00", "trade", 6.6, 20.0]
["2026-09-03T16:27:28.869347+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:28.869354+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:28.869361+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:28.869367+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:28.869429+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:28.869430+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:28.869434+00:00", "trade", 6.6, 14.0]
["2026-09-03T16:27:28.869435+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:28.869435+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.869457+00:00", "trade", 6.6, 4.0]
["2026-09-03T16:27:28.869458+00:00", "trade", 6.6, 17.0]
["2026-09-03T16:27:28.869460+00:00", "trade", 6.6, 3.0]
["2026-09-03T16:27:28.869660+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:28.870097+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871236+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871386+00:00", "trade", 6.59, 221.0]
["2026-09-03T16:27:28.871386+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871750+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871855+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871863+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871908+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.871915+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.872121+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.872354+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.872601+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.872666+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.930246+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.930393+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.930900+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.931271+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.968714+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:28.969166+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.036208+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.036632+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.037087+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.183253+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.183359+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.299278+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.299329+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.417233+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.418077+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.496884+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.501385+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.501436+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.612209+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.612648+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.745906+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.746749+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.747225+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.772066+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.889331+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.900714+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.928473+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.929316+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.929804+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.957570+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:29.995389+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:30.424291+00:00", "trade", 6.595, 10.0]
["2026-09-03T16:27:30.746362+00:00", "trade", 6.5974, 2.0]
["2026-09-03T16:27:31.177842+00:00", "trade", 6.595, 23.0]
["2026-09-03T16:27:31.178585+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:31.499693+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:31.501393+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:31.501848+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:31.554318+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:33.890608+00:00", "trade", 6.6125, 5.0]
["2026-09-03T16:27:34.188177+00:00", "trade", 6.595, 12.0]
["2026-09-03T16:27:34.844883+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.698360+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.698859+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.698960+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699001+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699003+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699345+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699353+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699369+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699669+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.699822+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.700270+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.701217+00:00", "trade", 6.6, 25.0]
["2026-09-03T16:27:36.701696+00:00", "trade", 6.6, 25.0]
["2026-09-03T16:27:36.702008+00:00", "trade", 6.6, 25.0]
["2026-09-03T16:27:36.702106+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:36.702157+00:00", "trade", 6.6, 25.0]
["2026-09-03T16:27:36.704762+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.705647+00:00", "trade", 6.6, 60.0]
["2026-09-03T16:27:36.705647+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:27:36.705649+00:00", "trade", 6.6, 40.0]
["2026-09-03T16:27:36.705684+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:36.705707+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705722+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705728+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705735+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705741+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705950+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705961+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705968+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.705975+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.706015+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:27:36.706032+00:00", "trade", 6.6, 60.0]
["2026-09-03T16:27:36.706048+00:00", "trade", 6.6, 60.0]
["2026-09-03T16:27:36.706055+00:00", "trade", 6.6, 40.0]
["2026-09-03T16:27:36.706067+00:00", "trade", 6.6, 40.0]
["2026-09-03T16:27:36.706069+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:36.706069+00:00", "trade", 6.6, 83.0]
["2026-09-03T16:27:36.706072+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:36.706078+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:36.706085+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:27:36.706097+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706100+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:27:36.706103+00:00", "trade", 6.6, 17.0]
["2026-09-03T16:27:36.706162+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706228+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706379+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706402+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706469+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706476+00:00", "trade", 6.6, 30.0]
["2026-09-03T16:27:36.706517+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706531+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706685+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706696+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706820+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.706853+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.709514+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.709521+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:36.709971+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.067176+00:00", "trade", 6.6, 73.0]
["2026-09-03T16:27:37.067181+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:27:37.067619+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.067626+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.067637+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.069657+00:00", "trade", 6.605, 27.0]
["2026-09-03T16:27:37.070833+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.070893+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:37.993517+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:41.943514+00:00", "trade", 6.605, 3.0]
["2026-09-03T16:27:41.945760+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:45.011070+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:45.909181+00:00", "trade", 6.6194, 40.0]
["2026-09-03T16:27:46.227519+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:47.890093+00:00", "trade", 6.5995, 1.0]
["2026-09-03T16:27:47.891225+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:54.152947+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:55.092290+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:27:56.719482+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:28:00.748367+00:00", "trade", 6.6003, 3.0]
["2026-09-03T16:28:02.063466+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:02.278156+00:00", "trade", 6.6102, 5.0]
["2026-09-03T16:28:08.540897+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:10.726675+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:10.728316+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:12.609665+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:13.677470+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:14.561809+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:16.235904+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:22.085622+00:00", "trade", 6.5995, 10.0]
["2026-09-03T16:28:22.086413+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:26.854649+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:26.855107+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:28.376490+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:33.108928+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:33.109378+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:33.109388+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:34.035158+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.620456+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.620871+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.621129+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.697931+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.698709+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.698928+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.699167+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.699179+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.699728+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:35.776843+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:37.199614+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:37.279492+00:00", "trade", 6.609, 36.0]
["2026-09-03T16:28:44.340374+00:00", "trade", 6.6091, 100.0]
["2026-09-03T16:28:45.783326+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:53.084864+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722450+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722474+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722481+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722494+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722552+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:28:58.722553+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722571+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722602+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722857+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.722998+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.723027+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.723496+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:28:58.998189+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:00.029122+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:02.996690+00:00", "trade", 6.605, 19.0]
["2026-09-03T16:29:10.772990+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.252030+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.252046+00:00", "trade", 6.6, 10.0]
["2026-09-03T16:29:14.252529+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.252623+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.252631+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.252653+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:14.253056+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.278253+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.354943+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.355482+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.355535+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.355542+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:15.367103+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:17.707492+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:17.707517+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:17.708242+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:17.708282+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:17.708297+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:22.844867+00:00", "trade", 6.605, 5.0]
["2026-09-03T16:29:25.770832+00:00", "trade", 6.6201, 34.0]
["2026-09-03T16:29:25.774964+00:00", "trade", 6.605, 20.0]
["2026-09-03T16:29:34.033545+00:00", "trade", 6.61, 60.0]
["2026-09-03T16:29:34.034131+00:00", "trade", 6.6046, 1.0]
["2026-09-03T16:29:34.780877+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:34.781372+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:34.781399+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:34.781615+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:34.782075+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:34.782134+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:35.383669+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:29:35.468382+00:00", "trade", 6.6, 1.0]
["2026-09-03T16:29:36.164363+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:29:36.164399+00:00", "trade", 6.6, 5.0]
["2026-09-03T16:29:36.164400+00:00", "quote", 6.59, 6.61]
["2026-09-03T16:29:36.164408+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164423+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164429+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164436+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164443+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164448+00:00", "trade", 6.6, 95.0]
["2026-09-03T16:29:36.164604+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164651+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.164664+00:00", "trade", 6.6, 28.0]
["2026-09-03T16:29:36.164708+00:00", "trade", 6.6, 90.0]
["2026-09-03T16:29:36.164708+00:00", "trade", 6.6, 5.0]
["2026-09-03T16:29:36.164758+00:00", "trade", 6.6, 2.0]
["2026-09-03T16:29:36.164926+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165030+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165143+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165178+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165514+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165594+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.165624+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.166253+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.168091+00:00", "trade", 6.6026, 32.0]
["2026-09-03T16:29:36.176832+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.533047+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.533050+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:36.588119+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:36.588134+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:36.588148+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:36.588431+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:36.588438+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:36.588445+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.588463+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.588483+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.588486+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:36.588965+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.589012+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:36.589177+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:36.589397+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:39.808066+00:00", "trade", 6.5982, 10.0]
["2026-09-03T16:29:39.813712+00:00", "trade", 6.5982, 1.0]
["2026-09-03T16:29:41.495445+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:29:41.495445+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.495447+00:00", "trade", 6.59, 14.0]
["2026-09-03T16:29:41.495450+00:00", "trade", 6.59, 186.0]
["2026-09-03T16:29:41.495452+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.495494+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.495500+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.495506+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.495639+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:41.495770+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.495777+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.495805+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:29:41.495848+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.495851+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:41.496166+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:41.496225+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496239+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496274+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496293+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496320+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496356+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496383+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496410+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496625+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496675+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.496722+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.497171+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.498322+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.498842+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.500733+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.501156+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.502058+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.502114+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.504024+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.504443+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.507359+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.511537+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.513936+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.514387+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.520167+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:29:41.523053+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.556415+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.556466+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.596776+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:41.597144+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.597151+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:41.597154+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.597169+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.597479+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.597524+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:41.598118+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.572149+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:42.572166+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:42.572183+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:42.572487+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:42.572494+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:42.572502+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.572516+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:42.572518+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.572586+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.573009+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.573084+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:29:42.573223+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.574094+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.574117+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:42.575652+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.549130+00:00", "trade", 6.6183, 18.0]
["2026-09-03T16:29:43.643484+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.643486+00:00", "trade", 6.59, 18.0]
["2026-09-03T16:29:43.643557+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.643949+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:29:43.643953+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:43.643956+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:43.643971+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:43.644158+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:29:43.644271+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:43.644278+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.644300+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.644321+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.644708+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.645247+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.645978+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:43.646973+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:44.014298+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:46.200450+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:29:49.430746+00:00", "trade", 6.595, 12.0]
["2026-09-03T16:29:49.430846+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:29:50.013246+00:00", "trade", 6.595, 10.0]
["2026-09-03T16:29:50.038543+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:29:50.410038+00:00", "trade", 6.59, 8.0]
["2026-09-03T16:29:50.542496+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:29:50.542533+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:29:51.646973+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:03.564750+00:00", "trade", 6.59, 2.0]
["2026-09-03T16:30:04.035368+00:00", "trade", 6.5923, 3.0]
["2026-09-03T16:30:08.737209+00:00", "trade", 6.5939, 1.0]
["2026-09-03T16:30:10.147740+00:00", "trade", 6.595, 4.0]
["2026-09-03T16:30:11.372900+00:00", "trade", 6.6184, 10.0]
["2026-09-03T16:30:16.340661+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:30:16.345381+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:16.347425+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:16.348037+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:16.348497+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:16.351052+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:16.355007+00:00", "trade", 6.595, 90.0]
["2026-09-03T16:30:27.023158+00:00", "trade", 6.595, 70.0]
["2026-09-03T16:30:27.914460+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:29.330023+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:30:30.272825+00:00", "trade", 6.618, 1.0]
["2026-09-03T16:30:32.246312+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:30:32.247250+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:32.248536+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:30:32.250171+00:00", "trade", 6.595, 81.0]
["2026-09-03T16:30:32.250200+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:30:32.250665+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:30:32.250896+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:32.251341+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:32.251789+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:32.622217+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:30:36.594956+00:00", "trade", 6.5932, 100.0]
["2026-09-03T16:30:36.620740+00:00", "trade", 6.5926, 35.0]
["2026-09-03T16:30:36.853690+00:00", "trade", 6.595, 58.0]
["2026-09-03T16:30:39.946240+00:00", "trade", 6.595, 31.0]
["2026-09-03T16:30:42.950994+00:00", "trade", 6.595, 16.0]
["2026-09-03T16:30:42.952445+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:42.952901+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:42.952910+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:45.967518+00:00", "trade", 6.595, 9.0]
["2026-09-03T16:30:45.967995+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:45.969609+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:45.998833+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:46.171911+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:46.847375+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:46.848201+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:46.848660+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:47.500181+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:48.997547+00:00", "trade", 6.595, 5.0]
["2026-09-03T16:30:49.343788+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:52.003023+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:30:55.019744+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:30:55.972939+00:00", "trade", 6.6173, 80.0]
["2026-09-03T16:30:56.173822+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:56.173827+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173836+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173836+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:56.173843+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:30:56.173844+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173852+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173854+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173855+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173857+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173864+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173871+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173875+00:00", "trade", 6.6, 13.0]
["2026-09-03T16:30:56.173897+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173911+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173912+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173920+00:00", "trade", 6.6, 87.0]
["2026-09-03T16:30:56.173933+00:00", "trade", 6.6, 27.0]
["2026-09-03T16:30:56.173946+00:00", "trade", 6.6, 5.0]
["2026-09-03T16:30:56.173955+00:00", "trade", 6.6, 10.0]
["2026-09-03T16:30:56.173955+00:00", "trade", 6.6, 1.0]
["2026-09-03T16:30:56.173958+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.173960+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:30:56.173967+00:00", "trade", 6.6, 284.0]
["2026-09-03T16:30:56.173970+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173983+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:30:56.173989+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:30:56.174009+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:30:56.174040+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.174046+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.174056+00:00", "trade", 6.6, 16.0]
["2026-09-03T16:30:56.174072+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:30:56.174076+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174105+00:00", "trade", 6.6, 10.0]
["2026-09-03T16:30:56.174325+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174467+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174571+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174585+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174674+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174770+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.174815+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.175034+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.176137+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.176510+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.176632+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.176642+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.176884+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.177115+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.177330+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.177370+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.177579+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.186094+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.186548+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.359119+00:00", "trade", 6.6, 51.0]
["2026-09-03T16:30:56.359547+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.359554+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.359581+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.359750+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360026+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360266+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360295+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360706+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360728+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360737+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360771+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360783+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.360792+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.369679+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.370103+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.370128+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.375755+00:00", "trade", 6.6, 149.0]
["2026-09-03T16:30:56.376492+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:30:56.461080+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:02.343092+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:06.400608+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:06.415011+00:00", "trade", 6.605, 65.0]
["2026-09-03T16:31:07.307616+00:00", "trade", 6.605, 34.0]
["2026-09-03T16:31:09.094102+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.397800+00:00", "trade", 6.605, 18.0]
["2026-09-03T16:31:10.398288+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.398810+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.399311+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.408213+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.408663+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.408674+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.932249+00:00", "trade", 6.61, 50.0]
["2026-09-03T16:31:10.932737+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.933247+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.933257+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.933697+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:10.942657+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:12.116805+00:00", "trade", 6.5988, 7.0]
["2026-09-03T16:31:13.403582+00:00", "trade", 6.605, 11.0]
["2026-09-03T16:31:13.565479+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:16.419873+00:00", "trade", 6.605, 6.0]
["2026-09-03T16:31:16.889573+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:16.889603+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:16.890069+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:19.129831+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:19.457667+00:00", "trade", 6.605, 3.0]
["2026-09-03T16:31:20.178366+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:21.063547+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:22.512306+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:31:24.144138+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:25.589717+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:31:35.148630+00:00", "trade", 6.5981, 5.0]
["2026-09-03T16:31:36.918005+00:00", "trade", 6.6009, 10.0]
["2026-09-03T16:31:36.922697+00:00", "trade", 6.6009, 1.0]
["2026-09-03T16:31:37.426026+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:37.528412+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:37.544602+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:31:38.086610+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:38.961566+00:00", "trade", 6.6012, 1.0]
["2026-09-03T16:31:47.944232+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:31:49.803191+00:00", "trade", 6.605, 9.0]
["2026-09-03T16:31:49.803984+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:54.909009+00:00", "trade", 6.5975, 3.0]
["2026-09-03T16:31:57.677936+00:00", "trade", 6.6057, 35.0]
["2026-09-03T16:31:59.803049+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:59.803105+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:31:59.803458+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:08.641718+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:09.708018+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:32:11.895868+00:00", "trade", 6.6, 75.0]
["2026-09-03T16:32:11.895918+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:12.111235+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:32:16.887156+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:32:18.979201+00:00", "trade", 6.61, 204.0]
["2026-09-03T16:32:29.400813+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:29.403901+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:34.676538+00:00", "trade", 6.605, 12.0]
["2026-09-03T16:32:34.680731+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:32:34.681183+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:32:35.677388+00:00", "trade", 6.605, 12.0]
["2026-09-03T16:32:38.699485+00:00", "trade", 6.605, 7.0]
["2026-09-03T16:32:41.484379+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:41.720880+00:00", "trade", 6.605, 4.0]
["2026-09-03T16:32:41.721330+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:44.762875+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:32:47.861612+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:32:51.325524+00:00", "trade", 6.6001, 2.0]
["2026-09-03T16:32:52.081647+00:00", "trade", 6.605, 2.0]
["2026-09-03T16:32:52.359522+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:57.688040+00:00", "trade", 6.6052, 1.0]
["2026-09-03T16:32:58.415230+00:00", "trade", 6.6052, 10.0]
["2026-09-03T16:32:58.430530+00:00", "trade", 6.6052, 35.0]
["2026-09-03T16:32:59.745034+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:59.745084+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:32:59.969000+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:32:59.969444+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:02.975616+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:33:06.021134+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:33:14.341189+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:16.868843+00:00", "trade", 6.6053, 10.0]
["2026-09-03T16:33:18.566008+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:18.566386+00:00", "trade", 6.61, 13.0]
["2026-09-03T16:33:18.567581+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:18.568136+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907660+00:00", "trade", 6.61, 20.0]
["2026-09-03T16:33:20.907661+00:00", "trade", 6.61, 20.0]
["2026-09-03T16:33:20.907663+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907664+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907667+00:00", "trade", 6.61, 3.0]
["2026-09-03T16:33:20.907675+00:00", "trade", 6.61, 4.0]
["2026-09-03T16:33:20.907687+00:00", "trade", 6.61, 22.0]
["2026-09-03T16:33:20.907695+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907697+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907701+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907701+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907721+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907728+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907734+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907740+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907748+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907751+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907761+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.907761+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:33:20.907767+00:00", "trade", 6.61, 15.0]
["2026-09-03T16:33:20.907769+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907775+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907782+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907788+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907795+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907976+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907983+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.907991+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:33:20.908068+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.908071+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:33:20.908071+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.908071+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.908072+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908076+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.908077+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:20.908082+00:00", "trade", 6.61, 2.0]
["2026-09-03T16:33:20.908085+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:33:20.908166+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908195+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908197+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908248+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908452+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908463+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908521+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908539+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908546+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908559+00:00", "trade", 6.61, 16.0]
["2026-09-03T16:33:20.908736+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.908750+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.909652+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.909787+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.910094+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.910103+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.924384+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.924759+00:00", "trade", 6.615, 21.0]
["2026-09-03T16:33:20.925483+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:20.933269+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:33:20.954820+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.025319+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.190769+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.192482+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.237916+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:33:21.238343+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.238356+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.238464+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:33:21.238809+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.520046+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:21.520721+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:22.213082+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:33:22.294763+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:33:25.428451+00:00", "trade", 6.6059, 46.0]
["2026-09-03T16:33:26.408531+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:27.376854+00:00", "trade", 6.615, 57.0]
["2026-09-03T16:33:27.637150+00:00", "trade", 6.6101, 378.0]
["2026-09-03T16:33:27.942472+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:27.944216+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:27.952397+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:28.247166+00:00", "trade", 6.6101, 1.0]
["2026-09-03T16:33:30.290288+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:33:30.929426+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:33:32.806953+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:33:36.280692+00:00", "trade", 6.615, 95.0]
["2026-09-03T16:33:36.282357+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:33:36.457349+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:36.457364+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:33:36.457800+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:36.457806+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:36.458291+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:36.459170+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:33:38.484779+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:33:42.168890+00:00", "trade", 6.6059, 10.0]
["2026-09-03T16:33:43.951497+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:49.854489+00:00", "trade", 6.615, 93.0]
["2026-09-03T16:33:50.262881+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:54.344155+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:33:54.942346+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:03.240353+00:00", "trade", 6.6113, 10.0]
["2026-09-03T16:34:03.255803+00:00", "trade", 6.6114, 36.0]
["2026-09-03T16:34:06.863983+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:09.974794+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:12.214014+00:00", "trade", 6.615, 52.0]
["2026-09-03T16:34:18.312342+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:34:18.345023+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:18.666409+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:21.386843+00:00", "trade", 6.615, 28.0]
["2026-09-03T16:34:21.463949+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:26.398038+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:26.399288+00:00", "trade", 6.615, 54.0]
["2026-09-03T16:34:26.493786+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:27.090682+00:00", "trade", 6.615, 40.0]
["2026-09-03T16:34:27.138673+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:34:27.139455+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:27.909363+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:30.780510+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:31.499207+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:34.986524+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:36.520901+00:00", "trade", 6.615, 17.0]
["2026-09-03T16:34:42.071383+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:42.717599+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:45.672050+00:00", "trade", 6.615, 9.0]
["2026-09-03T16:34:54.741689+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:34:55.547697+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:34:55.548162+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:55.548613+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:34:58.635057+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:35:00.084500+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:01.049240+00:00", "trade", 6.6101, 32.0]
["2026-09-03T16:35:01.700521+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:35:03.026074+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:35:03.026517+00:00", "trade", 6.62, 16.0]
["2026-09-03T16:35:03.026564+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.026617+00:00", "trade", 6.62, 84.0]
["2026-09-03T16:35:03.026838+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.026949+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.026961+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.026968+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.026996+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.027057+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.029859+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.029865+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.029867+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.029869+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.029870+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.029881+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.030281+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.030344+00:00", "trade", 6.62, 2.0]
["2026-09-03T16:35:03.030348+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:35:03.030353+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:35:03.030374+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.030432+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.030433+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.030433+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.030614+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.030930+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.031851+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:03.077014+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:35:03.077016+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:35:03.077021+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:35:03.077034+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.077036+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077291+00:00", "trade", 6.62, 12.0]
["2026-09-03T16:35:03.077399+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:35:03.077522+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077562+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077572+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077618+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077776+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077811+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077865+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.077954+00:00", "trade", 6.62, 16.0]
["2026-09-03T16:35:03.078007+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.078098+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.078301+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.079272+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:03.098288+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.138868+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.155431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.177634+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.293994+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:03.308208+00:00", "trade", 6.62, 48.0]
["2026-09-03T16:35:03.575038+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:04.687927+00:00", "trade", 6.6191, 10.0]
["2026-09-03T16:35:04.702331+00:00", "trade", 6.6192, 35.0]
["2026-09-03T16:35:05.185089+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:35:05.185768+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.066712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.066737+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.094640+00:00", "trade", 6.625, 93.0]
["2026-09-03T16:35:07.455097+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.455128+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:07.455164+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.455174+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.455177+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:07.455178+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:07.455212+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:07.455212+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:35:07.455220+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:35:07.455241+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:35:07.455305+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:35:07.455309+00:00", "trade", 6.62, 43.0]
["2026-09-03T16:35:07.455310+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455311+00:00", "trade", 6.62, 21.0]
["2026-09-03T16:35:07.455312+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455319+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455332+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455590+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455752+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.455890+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456038+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456071+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456140+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456156+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456188+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.456471+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.457148+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.457647+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.457732+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.457747+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.458046+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.458199+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.458308+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:35:07.458557+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.458666+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.459219+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.459714+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.459856+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.460351+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.460876+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.461330+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.462161+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.462664+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.463116+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.463142+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.463276+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.463770+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.464219+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.468023+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.520840+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.520852+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.557377+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.710159+00:00", "trade", 6.615, 64.0]
["2026-09-03T16:35:07.896253+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.896703+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.950506+00:00", "trade", 6.6105, 20.0]
["2026-09-03T16:35:07.951164+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:07.951192+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:08.024618+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:35:09.770382+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.718529+00:00", "trade", 6.615, 34.0]
["2026-09-03T16:35:10.718659+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.720146+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.720527+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.720576+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.721024+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:10.721031+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:11.302543+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:11.302567+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:11.303015+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:12.163711+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:12.661784+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:12.661844+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:12.662018+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:12.990851+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:13.102654+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:13.545282+00:00", "trade", 6.6055, 41.0]
["2026-09-03T16:35:13.546047+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:13.795265+00:00", "trade", 6.615, 19.0]
["2026-09-03T16:35:13.795809+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:15.663617+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:15.665745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:15.666200+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:16.829888+00:00", "trade", 6.615, 10.0]
["2026-09-03T16:35:16.830440+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:18.241819+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:18.242287+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:18.242759+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:19.908492+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:35:19.909046+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:19.910118+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:19.910625+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:22.974406+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:35:25.382309+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:26.029521+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:35:26.679398+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:26.679912+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:26.680340+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:26.680795+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:28.228364+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:28.228371+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:28.230691+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:28.234844+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:35:28.235268+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:28.312662+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:33.106146+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:33.106153+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:37.269986+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:35:38.264325+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:38.264630+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:38.264781+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:38.265431+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:38.266914+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:35:38.912940+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:47.399443+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:35:47.400714+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:47.401174+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:35:49.060503+00:00", "trade", 6.6104, 100.0]
["2026-09-03T16:36:00.515714+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:00.515764+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:00.516575+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.149620+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.149943+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.150292+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.152504+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.166362+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:36:01.268777+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:36:01.270362+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.390291+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:36:01.390605+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:01.390663+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.390714+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.390991+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.391034+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.391074+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.391132+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.392378+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:01.461925+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:02.626109+00:00", "trade", 6.615, 9.0]
["2026-09-03T16:36:03.117520+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:05.529166+00:00", "trade", 6.6179, 10.0]
["2026-09-03T16:36:05.553400+00:00", "trade", 6.618, 36.0]
["2026-09-03T16:36:05.664548+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:36:08.756786+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:36:09.528546+00:00", "trade", 6.6154, 9.0]
["2026-09-03T16:36:11.831632+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:36:11.831831+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.831893+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.831903+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.831904+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.831905+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.831907+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.831908+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.831944+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.831950+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.831970+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832070+00:00", "trade", 6.62, 8.0]
["2026-09-03T16:36:11.832072+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:36:11.832092+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832098+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832105+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832111+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832325+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832350+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832505+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832522+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:11.832528+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:11.832536+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:11.832550+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:11.832556+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:11.832605+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:36:11.832606+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.832607+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.832607+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.832615+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:36:11.832791+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.832842+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833067+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833133+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833158+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833183+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833784+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.833957+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.840158+00:00", "trade", 6.625, 3.0]
["2026-09-03T16:36:11.864304+00:00", "trade", 6.625, 37.0]
["2026-09-03T16:36:11.893283+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.893305+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.917480+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.917486+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.917575+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:11.917588+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:11.984516+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:12.177223+00:00", "trade", 6.625, 50.0]
["2026-09-03T16:36:12.567789+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:36:12.944855+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:36:12.944886+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:12.945223+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:36:12.945628+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:12.946440+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:12.946787+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:36:12.946805+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:12.946812+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:36:12.946816+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:12.946839+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:12.947137+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:12.947203+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.024519+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.024568+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.024890+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.025342+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.103647+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.103692+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.103699+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:13.103735+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:15.591126+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.616553+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.617096+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.617531+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.626486+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.718938+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.948785+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:17.948834+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:18.022826+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:22.590443+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:22.591539+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:23.241816+00:00", "trade", 6.625, 32.0]
["2026-09-03T16:36:24.015989+00:00", "trade", 6.625, 17.0]
["2026-09-03T16:36:24.092666+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:24.092749+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:24.170918+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:24.170956+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:27.046968+00:00", "trade", 6.625, 9.0]
["2026-09-03T16:36:28.127650+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:29.143270+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:29.144036+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:30.080718+00:00", "trade", 6.625, 5.0]
["2026-09-03T16:36:30.157727+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:30.157771+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:30.236646+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:30.236689+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:31.930662+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:32.346851+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:35.924759+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:36:36.807084+00:00", "trade", 6.62, 50.0]
["2026-09-03T16:36:36.807482+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:36.807847+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:36.808301+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:39.762966+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:39.763487+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:39.763933+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:39.772877+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:41.857712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:41.987832+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:43.370092+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:44.131502+00:00", "trade", 6.6065, 144.0]
["2026-09-03T16:36:49.868622+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:50.511803+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:51.600722+00:00", "trade", 6.6177, 1.0]
["2026-09-03T16:36:58.829753+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:58.829779+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:58.872745+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:36:58.873186+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:06.328189+00:00", "trade", 6.6161, 3.0]
["2026-09-03T16:37:08.835724+00:00", "trade", 6.6206, 10.0]
["2026-09-03T16:37:08.850952+00:00", "trade", 6.6206, 35.0]
["2026-09-03T16:37:12.908593+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:12.939462+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:12.967591+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:13.080331+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:13.936069+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:13.937379+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:13.942662+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:13.943855+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:14.130892+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:16.400645+00:00", "trade", 6.625, 57.0]
["2026-09-03T16:37:16.533190+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:16.533645+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:19.828653+00:00", "trade", 6.6229, 9.0]
["2026-09-03T16:37:20.822544+00:00", "trade", 6.6066, 163.0]
["2026-09-03T16:37:21.547347+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:37:30.103154+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:30.103613+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:32.727421+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:37:36.314906+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.314909+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.314959+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.314974+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.314981+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.314987+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.314996+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.314998+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.315003+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.315006+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.315007+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.315013+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.315183+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.315197+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:37:36.315280+00:00", "trade", 6.62, 66.0]
["2026-09-03T16:37:36.315290+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:36.315290+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.315305+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:37:36.315459+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.315624+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.315697+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.315810+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.315903+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:37:36.315909+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.316150+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.317883+00:00", "trade", 6.615, 47.0]
["2026-09-03T16:37:36.318511+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.336049+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:37:36.336734+00:00", "trade", 6.615, 200.0]
["2026-09-03T16:37:36.345955+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:37:36.346015+00:00", "trade", 6.615, 200.0]
["2026-09-03T16:37:36.490927+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.491384+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.546216+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:37:36.546670+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:36.554285+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:37.082161+00:00", "trade", 6.615, 44.0]
["2026-09-03T16:37:38.146745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:38.247599+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:38.985476+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:37:38.985824+00:00", "trade", 6.615, 48.0]
["2026-09-03T16:37:38.988480+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:38.988489+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:39.131824+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:37:39.903080+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:39.904281+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:40.607911+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:41.146026+00:00", "trade", 6.6171, 17.0]
["2026-09-03T16:37:41.146512+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:41.218870+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:41.265733+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:41.266621+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:43.201449+00:00", "trade", 6.615, 31.0]
["2026-09-03T16:37:46.280335+00:00", "trade", 6.615, 16.0]
["2026-09-03T16:37:46.281104+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.281400+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.337251+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.338338+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.338593+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.338644+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.425127+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:46.425166+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:47.704696+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:47.705149+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:48.647909+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:49.306701+00:00", "trade", 6.615, 9.0]
["2026-09-03T16:37:50.336700+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:50.337528+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:37:50.337913+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:50.338227+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:50.338376+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.889541+00:00", "trade", 6.6089, 20.0]
["2026-09-03T16:37:51.890217+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.890225+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.890341+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.890537+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.890699+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:51.891011+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:52.232393+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:52.232400+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:37:52.402050+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:37:55.430752+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:37:58.496153+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:38:01.463842+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:38:01.533893+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:38:04.606954+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:38:05.048141+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:38:05.048341+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:38:05.048683+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:38:05.048685+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:38:05.048782+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:38:05.048836+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:38:05.049057+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:38:05.049064+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:38:05.049071+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:38:05.049150+00:00", "trade", 6.62, 96.0]
["2026-09-03T16:38:05.049151+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.049152+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:38:05.049211+00:00", "trade", 6.62, 2.0]
["2026-09-03T16:38:05.049224+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.049614+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.049643+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.049682+00:00", "trade", 6.625, 2.0]
["2026-09-03T16:38:05.050024+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050071+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050452+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050465+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050504+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050547+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.050920+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:05.052975+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.053198+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.053542+00:00", "trade", 6.625, 185.0]
["2026-09-03T16:38:05.053803+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.055228+00:00", "trade", 6.6219, 13.0]
["2026-09-03T16:38:05.057307+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.096544+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.103032+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:38:05.105612+00:00", "trade", 6.625, 21.0]
["2026-09-03T16:38:06.002601+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.002704+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:06.003162+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.003173+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.003197+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:06.003613+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.003669+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.003694+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:06.003713+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.003723+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.004053+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.004145+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.004583+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.335098+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.335859+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.578922+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:06.762301+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:07.655487+00:00", "trade", 6.62, 34.0]
["2026-09-03T16:38:09.391487+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:38:09.392600+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.393419+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.394524+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.394610+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.394990+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.395086+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.395462+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.395561+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.395934+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.396050+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.396446+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.396533+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.396922+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.397038+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.397457+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:09.802299+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:10.642729+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:38:10.699284+00:00", "trade", 6.6195, 10.0]
["2026-09-03T16:38:10.731928+00:00", "trade", 6.62, 18.0]
["2026-09-03T16:38:13.657682+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.657712+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.658217+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.658318+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.658351+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.658763+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.658770+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.659970+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.659988+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.712586+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.713432+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.714211+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.714274+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.716137+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.716149+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.747479+00:00", "trade", 6.625, 10.0]
["2026-09-03T16:38:13.748249+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:13.937615+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:15.324415+00:00", "trade", 6.625, 6.0]
["2026-09-03T16:38:15.325840+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:15.325853+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:15.326310+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:15.326472+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:15.404845+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:16.082997+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:16.825316+00:00", "trade", 6.625, 5.0]
["2026-09-03T16:38:18.861742+00:00", "trade", 6.625, 14.0]
["2026-09-03T16:38:19.596750+00:00", "trade", 6.63, 22.0]
["2026-09-03T16:38:19.596751+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:19.596753+00:00", "trade", 6.63, 61.0]
["2026-09-03T16:38:19.596757+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:19.596895+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.597126+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:38:19.597133+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:38:19.597602+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:38:19.597605+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:19.597615+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:19.597628+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:19.597634+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.597669+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.597676+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.597972+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598019+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598026+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598067+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598102+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598109+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.598879+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.599648+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.599663+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.600148+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.601988+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.608886+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.609368+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.609392+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.609423+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.609911+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.635546+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.677731+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.678099+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.678555+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.678754+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.678771+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.687705+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.801740+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.802652+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:19.848324+00:00", "trade", 6.625, 9.0]
["2026-09-03T16:38:20.358487+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:22.073090+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:22.863613+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:38:24.311473+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:25.888802+00:00", "trade", 6.625, 3.0]
["2026-09-03T16:38:27.287622+00:00", "trade", 6.6102, 100.0]
["2026-09-03T16:38:28.914470+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:38:28.917670+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:28.918125+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:29.385744+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:38:30.212822+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:30.213359+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:30.217151+00:00", "trade", 6.63, 12.0]
["2026-09-03T16:38:30.217154+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:30.217640+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:30.219010+00:00", "trade", 6.63, 7.0]
["2026-09-03T16:38:30.824123+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:30.825022+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:31.925930+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:38:33.519477+00:00", "trade", 6.625, 11.0]
["2026-09-03T16:38:37.326425+00:00", "trade", 6.63, 60.0]
["2026-09-03T16:38:37.326430+00:00", "trade", 6.63, 40.0]
["2026-09-03T16:38:37.326649+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.326857+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.326869+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.326917+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.326925+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.397016+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.397050+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.525199+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:37.525850+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:38.001658+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:38:38.004675+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:38.005152+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.365361+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.365939+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.366397+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.366545+00:00", "trade", 6.63, 60.0]
["2026-09-03T16:38:39.366550+00:00", "trade", 6.63, 40.0]
["2026-09-03T16:38:39.366661+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.366985+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.367033+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:39.367113+00:00", "trade", 6.63, 47.0]
["2026-09-03T16:38:39.367115+00:00", "trade", 6.63, 70.0]
["2026-09-03T16:38:39.367120+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:39.367125+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:39.367255+00:00", "trade", 6.63, 30.0]
["2026-09-03T16:38:39.367256+00:00", "trade", 6.63, 1.0]
["2026-09-03T16:38:39.367276+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.367861+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.372528+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.372896+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.373811+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.375077+00:00", "trade", 6.635, 60.0]
["2026-09-03T16:38:39.647791+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:38:39.977029+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.977107+00:00", "trade", 6.63, 7.0]
["2026-09-03T16:38:39.977166+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.977173+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.977607+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.978070+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.978100+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.978171+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.978764+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:39.985129+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:38:40.059382+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:40.216279+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:40.296239+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:41.173053+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:43.811946+00:00", "trade", 6.6111, 100.0]
["2026-09-03T16:38:43.812736+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:43.813682+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:44.451943+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:44.452091+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:44.452603+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:44.529680+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:44.529687+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:46.533932+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.422304+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.959869+00:00", "trade", 6.63, 1000.0]
["2026-09-03T16:38:48.959914+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.960675+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.960725+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.961906+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:48.961955+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.039683+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.040175+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.139581+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.139591+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.139595+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.139599+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.139995+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.140099+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.141400+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.141436+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.142080+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.142092+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:38:49.143406+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.143430+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.143865+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.143872+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.143879+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.143917+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.143930+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.144117+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.144586+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.144586+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.144593+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.144610+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.144753+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.145351+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.145371+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.145374+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.145396+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.145403+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.146087+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.146718+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.146726+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.146728+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.146755+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.147446+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.147449+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.147453+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.147471+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.148185+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.148192+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.148198+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.148200+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.148211+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.148893+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.148901+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.148907+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.148907+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.149602+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.149609+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.149625+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.149660+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.149927+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.150335+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.226901+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.226928+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.227555+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.227639+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.227647+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.227669+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.228365+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.228399+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.228406+00:00", "quote", 6.62, 6.64]
["2026-09-03T16:38:49.228413+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.228930+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.229099+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.229125+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.304453+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.304460+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.304533+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.304965+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.305055+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.305068+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.305513+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.305619+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.305717+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.306130+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.306140+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.306574+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.314466+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.382922+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.382929+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383025+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383458+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383525+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383589+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383924+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.383972+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.461723+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.461733+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.462227+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.462230+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.462613+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.462767+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.462828+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.482482+00:00", "trade", 6.635, 12.0]
["2026-09-03T16:38:49.482622+00:00", "trade", 6.635, 56.0]
["2026-09-03T16:38:49.482927+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.482953+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.483683+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.484094+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.973767+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.973781+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.973788+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.973800+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.973802+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.973809+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.974047+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:38:49.974144+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:38:49.974181+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:38:49.974182+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974189+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974197+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974211+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974256+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974275+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974743+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974805+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974838+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974890+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974903+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974916+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.974934+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.975851+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.975860+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.976304+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.979381+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.979885+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.979949+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:49.980353+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.085442+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.101072+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.101097+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.101926+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.102331+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167075+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167077+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:38:50.167137+00:00", "trade", 6.62, 97.0]
["2026-09-03T16:38:50.167138+00:00", "trade", 6.62, 5.0]
["2026-09-03T16:38:50.167139+00:00", "trade", 6.62, 50.0]
["2026-09-03T16:38:50.167151+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167168+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:38:50.167180+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167187+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167193+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167200+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167206+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167308+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167532+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167541+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167674+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167787+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.167844+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.168115+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.168528+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.204533+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.307727+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.489221+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.755205+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.755888+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.755891+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.759598+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.988752+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.995773+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:50.995798+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.170308+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.197656+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.197975+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.201308+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.201598+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.201941+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:51.202580+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:38:58.409429+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:00.392902+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:01.280231+00:00", "trade", 6.625, 11.0]
["2026-09-03T16:39:05.153239+00:00", "trade", 6.6291, 35.0]
["2026-09-03T16:39:05.611938+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.869550+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.869575+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:05.869582+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:05.869588+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:05.869644+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:39:05.869645+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.870288+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.870308+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.870560+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.870798+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.871038+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.871280+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.875201+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:05.875666+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:05.875667+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.875674+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.875684+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.876144+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.876154+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.876809+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.877478+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:05.910086+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:06.167785+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:06.168344+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.807902+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.808137+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.808635+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.808654+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.808816+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.809084+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.810551+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:12.810562+00:00", "trade", 6.625, 55.0]
["2026-09-03T16:39:12.811671+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:17.414291+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:39:17.492074+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:20.429751+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:20.430208+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:22.866040+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:22.866498+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:22.970603+00:00", "trade", 6.6243, 16.0]
["2026-09-03T16:39:22.973821+00:00", "trade", 6.625, 24.0]
["2026-09-03T16:39:22.974535+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:24.724267+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:26.011383+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:29.723949+00:00", "trade", 6.625, 1.0]
["2026-09-03T16:39:36.155718+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:36.157327+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.830059+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.830426+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.830874+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.831130+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.831785+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.906819+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.907165+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.907275+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:40.907344+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:49.367063+00:00", "trade", 6.6205, 9.0]
["2026-09-03T16:39:49.795721+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:49.796086+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:49.804133+00:00", "trade", 6.625, 52.0]
["2026-09-03T16:39:50.013016+00:00", "trade", 6.625, 49.0]
["2026-09-03T16:39:50.013706+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:50.017452+00:00", "trade", 6.625, 7.0]
["2026-09-03T16:39:53.309929+00:00", "trade", 6.62, 3.0]
["2026-09-03T16:39:53.310084+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:39:53.310161+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:39:53.310162+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:53.310387+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:39:53.310437+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:53.310445+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:53.310452+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:53.310458+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:53.310472+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:39:53.310532+00:00", "trade", 6.62, 93.0]
["2026-09-03T16:39:53.310533+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:39:53.310534+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310624+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310661+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310715+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310905+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310922+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310938+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.310955+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.311132+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.311164+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.311183+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.312104+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.312269+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.312508+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.312605+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.312874+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.313370+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.313688+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.332013+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.335012+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:39:53.361639+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.362264+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.362598+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.371606+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.440207+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:39:53.440207+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.440682+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.440695+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.440719+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.441138+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:53.441778+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:54.084350+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:58.625434+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:39:58.714893+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:40:02.298512+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:03.337427+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:06.646203+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:40:06.646994+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:06.647489+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:06.661425+00:00", "trade", 6.62, 34.0]
["2026-09-03T16:40:06.662190+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:06.662221+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:06.740409+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:07.285619+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:08.745806+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:09.454723+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:09.456654+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:10.577285+00:00", "trade", 6.6192, 18.0]
["2026-09-03T16:40:11.154930+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:11.155427+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:11.157395+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:11.376893+00:00", "trade", 6.6154, 51.0]
["2026-09-03T16:40:13.155607+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:40:13.156913+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:19.960850+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:22.523978+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:40:31.362763+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:32.689385+00:00", "trade", 6.6182, 9.0]
["2026-09-03T16:40:36.083288+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.083763+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.084649+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.085104+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.087471+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.162998+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:36.163354+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:38.333365+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:38.550844+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:38.550918+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:38.551296+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:42.305154+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:42.305856+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:42.382396+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:43.341966+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:43.777674+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:43.778131+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:43.980977+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483100+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483485+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483547+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483598+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483691+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483698+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483815+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.483948+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.815820+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.816342+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.917607+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:45.922512+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:46.118121+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:46.123151+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:46.248832+00:00", "trade", 6.6167, 100.0]
["2026-09-03T16:40:47.639368+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:47.639885+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:47.844412+00:00", "trade", 6.615, 13.0]
["2026-09-03T16:40:57.483607+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:57.484060+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:57.640110+00:00", "trade", 6.615, 2.0]
["2026-09-03T16:40:57.842292+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:57.843218+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:40:57.843676+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:02.679620+00:00", "trade", 6.615, 3.0]
["2026-09-03T16:41:02.679787+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:41:03.702976+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:03.703428+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:03.703439+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:07.270153+00:00", "trade", 6.6156, 10.0]
["2026-09-03T16:41:07.285452+00:00", "trade", 6.6156, 34.0]
["2026-09-03T16:41:11.719577+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:11.719969+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:12.371658+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:12.371765+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:14.146526+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:14.146985+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:16.053751+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:20.643891+00:00", "trade", 6.6153, 3.0]
["2026-09-03T16:41:20.644713+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:20.645171+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:20.645180+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:20.645665+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.293343+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.376110+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.930827+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.942139+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.942607+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.942908+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:22.942940+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:23.330309+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:26.572766+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:26.573284+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:26.573599+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:26.573745+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:27.440253+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:27.440691+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:27.441200+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:27.441242+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:28.052354+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:28.786471+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:29.040451+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:29.040466+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:29.040500+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:29.040955+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:29.938705+00:00", "trade", 6.6101, 5.0]
["2026-09-03T16:41:36.868668+00:00", "trade", 6.61, 20.0]
["2026-09-03T16:41:36.868879+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.868889+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.868893+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.868914+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:41:36.868944+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868950+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868964+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868971+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868972+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868992+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:41:36.868994+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.868997+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.869026+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:41:36.869040+00:00", "trade", 6.61, 50.0]
["2026-09-03T16:41:36.869040+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:41:36.869040+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869462+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869515+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869579+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869617+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869628+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869758+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.869911+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.870041+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.870084+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.870327+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.870492+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.871325+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.878612+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.897360+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.897854+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.897863+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.898300+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.898321+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.898793+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:36.929252+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:37.018307+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:37.171561+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:41:37.714847+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:41:38.115134+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:38.115609+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:38.338831+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:39.910102+00:00", "trade", 6.6187, 5.0]
["2026-09-03T16:41:40.185338+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:41.368444+00:00", "trade", 6.6098, 9.0]
["2026-09-03T16:41:41.369217+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:41.369663+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:42.537434+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:42.706258+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:42.966962+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:42.966969+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:42.968783+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:45.653680+00:00", "trade", 6.6005, 5.0]
["2026-09-03T16:41:45.663319+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:45.663777+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:47.669909+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:48.945829+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:41:53.963815+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:09.597196+00:00", "trade", 6.6093, 10.0]
["2026-09-03T16:42:10.259040+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:11.010903+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:11.011355+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:15.346775+00:00", "trade", 6.605, 5.0]
["2026-09-03T16:42:19.490626+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.491377+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.491470+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.743537+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.820451+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.820490+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.820765+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.900116+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.900160+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.926573+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:19.926909+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:21.688238+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:25.189279+00:00", "trade", 6.6, 7.0]
["2026-09-03T16:42:25.730030+00:00", "trade", 6.619, 1.0]
["2026-09-03T16:42:36.958141+00:00", "trade", 6.6055, 35.0]
["2026-09-03T16:42:43.037608+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:43.038052+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:43.040380+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:43.300217+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:43.302833+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:43.302849+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:44.118378+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:44.118827+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:44.119577+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:44.594136+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:44.596961+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:45.644531+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:42:45.644727+00:00", "trade", 6.6, 200.0]
["2026-09-03T16:42:45.644728+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:42:45.644762+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644769+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644783+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644789+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644796+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644803+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644840+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:42:45.644891+00:00", "trade", 6.6, 7.0]
["2026-09-03T16:42:45.644898+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:42:45.644899+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.644915+00:00", "trade", 6.6, 1.0]
["2026-09-03T16:42:45.644917+00:00", "trade", 6.6, 2.0]
["2026-09-03T16:42:45.645131+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:42:45.645232+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.645483+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.645516+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.645730+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:42:45.645738+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.645763+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.646135+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:42:45.646584+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.646610+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.646823+00:00", "trade", 6.595, 200.0]
["2026-09-03T16:42:45.646841+00:00", "trade", 6.595, 71.0]
["2026-09-03T16:42:45.647275+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.648508+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.649449+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.649458+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.649610+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:42:45.650597+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:42:45.650820+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.650840+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:42:45.651325+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.654025+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.695323+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.695710+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.695835+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.696285+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.705789+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.705838+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.821831+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.821970+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:45.918104+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:42:46.022863+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.025403+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.028014+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.028040+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.030689+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.030743+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.736812+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.736864+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.736877+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.737573+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:46.739046+00:00", "trade", 6.595, 89.0]
["2026-09-03T16:42:47.166724+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:47.166774+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:47.184151+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:47.696412+00:00", "trade", 6.595, 83.0]
["2026-09-03T16:42:49.013906+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.014210+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.014359+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.736102+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:42:49.750252+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.750260+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.750279+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.750290+00:00", "trade", 6.59, 33.0]
["2026-09-03T16:42:49.750293+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.750294+00:00", "trade", 6.59, 67.0]
["2026-09-03T16:42:49.750781+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.750959+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.765008+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:49.765068+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:50.787516+00:00", "trade", 6.595, 50.0]
["2026-09-03T16:42:53.812184+00:00", "trade", 6.595, 26.0]
["2026-09-03T16:42:53.812662+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:55.816040+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:55.816092+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:55.816221+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:55.817576+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:56.837779+00:00", "trade", 6.595, 14.0]
["2026-09-03T16:42:59.330416+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:59.330467+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:42:59.914231+00:00", "trade", 6.595, 7.0]
["2026-09-03T16:43:00.148298+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:00.358517+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:00.358567+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:00.655934+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:00.990921+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:01.200245+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:01.200296+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:03.008424+00:00", "trade", 6.595, 4.0]
["2026-09-03T16:43:05.847558+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:06.013521+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:43:09.042936+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:43:10.469888+00:00", "trade", 6.5946, 386.0]
["2026-09-03T16:43:10.469986+00:00", "trade", 6.5946, 1.0]
["2026-09-03T16:43:12.129700+00:00", "trade", 6.595, 12.0]
["2026-09-03T16:43:15.144803+00:00", "trade", 6.595, 7.0]
["2026-09-03T16:43:17.903556+00:00", "trade", 6.595, 19.0]
["2026-09-03T16:43:18.108164+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:18.220282+00:00", "trade", 6.595, 4.0]
["2026-09-03T16:43:18.222680+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:18.941679+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:18.941730+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:18.943577+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:18.943916+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:21.283496+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:43:24.354327+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:43:27.396492+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:43:27.396917+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:28.145492+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:31.410422+00:00", "trade", 6.5995, 1.0]
["2026-09-03T16:43:32.046934+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:32.047391+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:32.175482+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:32.175745+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:32.178125+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:32.943319+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:35.143515+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:35.143542+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:35.661318+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:38.065340+00:00", "trade", 6.5956, 9.0]
["2026-09-03T16:43:46.511880+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:43:46.511913+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:43:46.512119+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:43:46.512260+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:43:46.512619+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.515417+00:00", "trade", 6.5948, 23.0]
["2026-09-03T16:43:46.616208+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.616214+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.616236+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.616246+00:00", "trade", 6.59, 64.0]
["2026-09-03T16:43:46.616250+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.616675+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.616713+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.617188+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.627656+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.627698+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.627724+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.633008+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.633012+00:00", "trade", 6.59, 28.0]
["2026-09-03T16:43:46.633141+00:00", "trade", 6.59, 7.0]
["2026-09-03T16:43:46.633156+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:43:46.633461+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.633605+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.866948+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.866995+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.941278+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.941330+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:46.941381+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.088208+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.323782+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.323792+00:00", "trade", 6.59, 59.0]
["2026-09-03T16:43:47.323793+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.323907+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.324307+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.324459+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.335084+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.374359+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:47.575218+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:48.290356+00:00", "trade", 6.5954, 16.0]
["2026-09-03T16:43:48.291280+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945709+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945710+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:43:52.945711+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:43:52.945713+00:00", "trade", 6.59, 7.0]
["2026-09-03T16:43:52.945716+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945730+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945736+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945742+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945756+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945764+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:43:52.945777+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:43:52.945784+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:43:52.945791+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:43:52.945804+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:43:52.945807+00:00", "trade", 6.59, 50.0]
["2026-09-03T16:43:52.945809+00:00", "trade", 6.59, 50.0]
["2026-09-03T16:43:52.945810+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.945810+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.945819+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.945879+00:00", "trade", 6.59, 50.0]
["2026-09-03T16:43:52.946347+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.946476+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.946520+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.946574+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.946671+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947091+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947124+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947135+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947177+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947184+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947628+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.947644+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.949557+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:43:52.949569+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.949594+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.949672+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:43:52.950111+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.950138+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.950224+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.950485+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.951302+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:52.954644+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.009858+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.009889+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.009938+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.045750+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.124138+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.500711+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.960455+00:00", "trade", 6.58, 130.0]
["2026-09-03T16:43:53.960460+00:00", "trade", 6.58, 78.0]
["2026-09-03T16:43:53.960808+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.960822+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.960960+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.961364+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.961383+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.962369+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:43:53.962384+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:43:53.962389+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:43:53.974109+00:00", "trade", 6.58, 269.0]
["2026-09-03T16:43:53.974174+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.974489+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.975032+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:53.989076+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:43:53.990800+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:54.236880+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:55.429912+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:55.429940+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:43:55.430441+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:00.694326+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:00.694376+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:00.694421+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:01.490172+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:01.490274+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:44:02.242199+00:00", "quote", 6.57, 6.59]
["2026-09-03T16:44:02.242200+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:44:02.242223+00:00", "trade", 6.58, 5.0]
["2026-09-03T16:44:02.242229+00:00", "quote", 6.57, 6.59]
["2026-09-03T16:44:02.242236+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.242263+00:00", "trade", 6.58, 50.0]
["2026-09-03T16:44:02.242818+00:00", "trade", 6.58, 1.0]
["2026-09-03T16:44:02.242889+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.242895+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.242950+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.243075+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.243391+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.243434+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.243860+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.303645+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.392251+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467256+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467258+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467308+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467310+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467315+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467373+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.467381+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.468117+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:02.622492+00:00", "trade", 6.575, 51.0]
["2026-09-03T16:44:02.907502+00:00", "trade", 6.575, 49.0]
["2026-09-03T16:44:02.907503+00:00", "trade", 6.58, 4.0]
["2026-09-03T16:44:03.248090+00:00", "trade", 6.575, 55.0]
["2026-09-03T16:44:03.997984+00:00", "trade", 6.575, 37.0]
["2026-09-03T16:44:03.999799+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:07.042095+00:00", "trade", 6.575, 20.0]
["2026-09-03T16:44:10.064643+00:00", "trade", 6.575, 10.0]
["2026-09-03T16:44:13.075919+00:00", "trade", 6.575, 6.0]
["2026-09-03T16:44:13.199597+00:00", "trade", 6.5978, 100.0]
["2026-09-03T16:44:16.100100+00:00", "trade", 6.575, 3.0]
["2026-09-03T16:44:19.120677+00:00", "trade", 6.575, 2.0]
["2026-09-03T16:44:22.134736+00:00", "trade", 6.575, 1.0]
["2026-09-03T16:44:24.489710+00:00", "trade", 6.575, 1500.0]
["2026-09-03T16:44:24.793155+00:00", "trade", 6.575, 100.0]
["2026-09-03T16:44:24.793160+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:44:25.134796+00:00", "trade", 6.575, 51.0]
["2026-09-03T16:44:35.879380+00:00", "trade", 6.575, 1.0]
["2026-09-03T16:44:38.872379+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:38.872405+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:38.873186+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:43.863567+00:00", "trade", 6.575, 100.0]
["2026-09-03T16:44:45.633313+00:00", "trade", 6.575, 222.0]
["2026-09-03T16:44:48.219194+00:00", "trade", 6.5777, 10.0]
["2026-09-03T16:44:48.234975+00:00", "trade", 6.5778, 34.0]
["2026-09-03T16:44:50.790893+00:00", "trade", 6.5777, 100.0]
["2026-09-03T16:44:51.133735+00:00", "trade", 6.5769, 1.0]
["2026-09-03T16:44:51.816965+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:52.272598+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:53.929017+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:53.929046+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.299445+00:00", "trade", 6.575, 222.0]
["2026-09-03T16:44:58.399092+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399117+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399138+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399144+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399194+00:00", "trade", 6.57, 50.0]
["2026-09-03T16:44:58.399195+00:00", "trade", 6.57, 50.0]
["2026-09-03T16:44:58.399195+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399208+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399245+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399265+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399636+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399674+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:58.399844+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:59.197064+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:59.238857+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:59.239305+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:59.239316+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:44:59.402663+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.476109+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.476248+00:00", "trade", 6.57, 50.0]
["2026-09-03T16:45:02.476249+00:00", "trade", 6.57, 329.0]
["2026-09-03T16:45:02.476250+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.476579+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.476587+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.476674+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.477035+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.493585+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.493820+00:00", "quote", 6.56, 6.58]
["2026-09-03T16:45:02.493917+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.494082+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.494086+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.494156+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.494202+00:00", "quote", 6.57, 6.57]
["2026-09-03T16:45:02.494208+00:00", "quote", 6.57, 6.57]
["2026-09-03T16:45:02.494215+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494387+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494415+00:00", "quote", 6.57, 6.57]
["2026-09-03T16:45:02.494552+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494620+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494657+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494726+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.494905+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.495008+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.495179+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.592454+00:00", "quote", 6.56, 6.58]
["2026-09-03T16:45:02.593162+00:00", "quote", 6.56, 6.58]
["2026-09-03T16:45:02.709599+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:02.710119+00:00", "trade", 6.57, 6.0]
["2026-09-03T16:45:02.710121+00:00", "trade", 6.57, 7.0]
["2026-09-03T16:45:02.710122+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.710133+00:00", "quote", 6.56, 6.58]
["2026-09-03T16:45:02.710140+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710147+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710154+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710160+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710166+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710173+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710178+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:02.710193+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710290+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710697+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710853+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710874+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710884+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.710896+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.711073+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.711591+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.711695+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.712011+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.712058+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.712546+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.712556+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.712985+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.713009+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:02.743446+00:00", "trade", 6.565, 100.0]
["2026-09-03T16:45:03.007692+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:03.007701+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:03.008068+00:00", "trade", 6.57, 187.0]
["2026-09-03T16:45:03.008068+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:03.008120+00:00", "quote", 6.56, 6.57]
["2026-09-03T16:45:03.008355+00:00", "quote", 6.57, 6.57]
["2026-09-03T16:45:03.008363+00:00", "quote", 6.57, 6.57]
["2026-09-03T16:45:03.008363+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008367+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:03.008370+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008377+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008385+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008391+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008397+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008795+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.008819+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.009327+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.009663+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.009823+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.010578+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.013148+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.060121+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.108125+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.399437+00:00", "trade", 6.575, 100.0]
["2026-09-03T16:45:03.400082+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:03.400580+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.401080+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.401770+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.412738+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.914060+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:03.914114+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:03.914493+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.914499+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.914550+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.980333+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:03.980782+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.980841+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.980853+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.981255+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.981824+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.981911+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.981931+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.982263+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.982355+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.982423+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.982542+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.983338+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.983443+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.983501+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:03.983951+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:04.031717+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:04.671193+00:00", "trade", 6.575, 89.0]
["2026-09-03T16:45:05.702991+00:00", "trade", 6.57, 7.0]
["2026-09-03T16:45:07.760475+00:00", "trade", 6.575, 62.0]
["2026-09-03T16:45:10.507617+00:00", "trade", 6.5845, 13.0]
["2026-09-03T16:45:10.507929+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:10.507959+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:10.508655+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:10.508709+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:10.835586+00:00", "trade", 6.575, 34.0]
["2026-09-03T16:45:13.842974+00:00", "trade", 6.575, 18.0]
["2026-09-03T16:45:16.864739+00:00", "trade", 6.575, 9.0]
["2026-09-03T16:45:19.246452+00:00", "trade", 6.575, 2.0]
["2026-09-03T16:45:19.886562+00:00", "trade", 6.575, 5.0]
["2026-09-03T16:45:22.984483+00:00", "trade", 6.575, 3.0]
["2026-09-03T16:45:26.087435+00:00", "trade", 6.575, 1.0]
["2026-09-03T16:45:26.265909+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:27.655492+00:00", "trade", 6.6024, 66.0]
["2026-09-03T16:45:29.146104+00:00", "trade", 6.575, 3.0]
["2026-09-03T16:45:30.062704+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:31.150605+00:00", "trade", 6.57, 100.0]
["2026-09-03T16:45:32.170812+00:00", "trade", 6.575, 4.0]
["2026-09-03T16:45:32.619253+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:32.619713+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:35.170629+00:00", "trade", 6.575, 2.0]
["2026-09-03T16:45:35.286792+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:35.287282+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:38.224754+00:00", "trade", 6.575, 1.0]
["2026-09-03T16:45:38.922929+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:38.923397+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336115+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336122+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336132+00:00", "trade", 6.58, 1.0]
["2026-09-03T16:45:39.336142+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336150+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336154+00:00", "trade", 6.58, 14.0]
["2026-09-03T16:45:39.336157+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336159+00:00", "trade", 6.58, 86.0]
["2026-09-03T16:45:39.336163+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.336165+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336301+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336339+00:00", "trade", 6.58, 14.0]
["2026-09-03T16:45:39.336341+00:00", "trade", 6.58, 5.0]
["2026-09-03T16:45:39.336345+00:00", "trade", 6.58, 7.0]
["2026-09-03T16:45:39.336348+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336541+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336545+00:00", "trade", 6.58, 200.0]
["2026-09-03T16:45:39.336545+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.336545+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.336566+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336581+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.336587+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.336594+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.336607+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.336614+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.336647+00:00", "trade", 6.58, 10.0]
["2026-09-03T16:45:39.336649+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.336649+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.336663+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.336691+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.336698+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337087+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337110+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337115+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337135+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337169+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.337540+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337551+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337653+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.337704+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.338156+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.338308+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.340045+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.341623+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.341882+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.341907+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.345646+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.347585+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.353849+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.353849+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.353850+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.353851+00:00", "trade", 6.58, 26.0]
["2026-09-03T16:45:39.353854+00:00", "trade", 6.58, 200.0]
["2026-09-03T16:45:39.353855+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.353856+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.353870+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.353876+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:39.354066+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.354070+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:39.354073+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:39.354078+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354080+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354093+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354532+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354548+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354764+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354781+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354791+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.354979+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.355118+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.355128+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.360217+00:00", "trade", 6.575, 100.0]
["2026-09-03T16:45:39.360221+00:00", "trade", 6.57, 81.0]
["2026-09-03T16:45:39.360226+00:00", "trade", 6.57, 19.0]
["2026-09-03T16:45:39.360644+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.360667+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.360704+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.361091+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:39.361152+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:41.307103+00:00", "trade", 6.575, 51.0]
["2026-09-03T16:45:44.385884+00:00", "trade", 6.575, 27.0]
["2026-09-03T16:45:44.386224+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:46.145708+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:46.145770+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:47.487084+00:00", "trade", 6.575, 14.0]
["2026-09-03T16:45:49.262993+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:49.263145+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:49.273060+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:49.364832+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:49.365289+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:50.521315+00:00", "trade", 6.575, 8.0]
["2026-09-03T16:45:51.060646+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:51.637755+00:00", "trade", 6.5764, 16.0]
["2026-09-03T16:45:53.520316+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:53.520645+00:00", "trade", 6.575, 4.0]
["2026-09-03T16:45:53.521112+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:53.521119+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:53.556700+00:00", "trade", 6.58, 26.0]
["2026-09-03T16:45:53.556716+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:53.556731+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:53.556738+00:00", "quote", 6.57, 6.58]
["2026-09-03T16:45:53.556746+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556753+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556766+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556773+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556783+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556793+00:00", "quote", 6.58, 6.58]
["2026-09-03T16:45:53.556820+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:45:53.556827+00:00", "trade", 6.58, 129.0]
["2026-09-03T16:45:53.556842+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557170+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557333+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557342+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557418+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557507+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557739+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557776+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557815+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.557871+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.558329+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.563047+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.828161+00:00", "trade", 6.5756, 10.0]
["2026-09-03T16:45:53.828470+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.828498+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:53.843397+00:00", "trade", 6.5757, 34.0]
["2026-09-03T16:45:53.845915+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:56.522324+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:56.586489+00:00", "trade", 6.585, 13.0]
["2026-09-03T16:45:58.536034+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:58.536963+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:58.537070+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:58.538244+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:45:59.674110+00:00", "trade", 6.585, 7.0]
["2026-09-03T16:46:01.803870+00:00", "trade", 6.585, 270.0]
["2026-09-03T16:46:01.893369+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:46:02.755404+00:00", "trade", 6.585, 15.0]
["2026-09-03T16:46:04.382605+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:04.384589+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:05.802756+00:00", "trade", 6.585, 8.0]
["2026-09-03T16:46:05.821591+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.666789+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.919824+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.920261+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.920772+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.921192+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.930650+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.930660+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.931067+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.931106+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:13.940106+00:00", "trade", 6.59, 113.0]
["2026-09-03T16:46:21.180248+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:21.211755+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:46:25.054683+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:28.734600+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:29.473746+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:31.382346+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:31.382355+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:31.389839+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:31.390301+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:31.983665+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:32.261606+00:00", "trade", 6.585, 7.0]
["2026-09-03T16:46:33.805984+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.057408+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.057895+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.057964+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.058450+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.067335+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.067788+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.286584+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:34.291286+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:40.106205+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:43.557821+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:46:43.945471+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:46:47.146234+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.146347+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.298084+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.298494+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.298989+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.299007+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.299017+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.299441+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:47.308425+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:51.606216+00:00", "trade", 6.5979, 6.0]
["2026-09-03T16:46:51.850791+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:52.086329+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:52.413447+00:00", "trade", 6.5767, 100.0]
["2026-09-03T16:46:53.692686+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:53.693460+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:53.693792+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:53.762310+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:55.773197+00:00", "trade", 6.5861, 10.0]
["2026-09-03T16:46:55.788363+00:00", "trade", 6.5862, 34.0]
["2026-09-03T16:46:59.072954+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:46:59.073557+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:04.840984+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:04.842513+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:04.843795+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:06.569789+00:00", "trade", 6.5979, 5.0]
["2026-09-03T16:47:07.483260+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:07.483755+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:09.390603+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:13.586887+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:29.329545+00:00", "trade", 6.5977, 88.0]
["2026-09-03T16:47:31.019499+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:31.019963+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:32.217880+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:47:34.205016+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:38.587629+00:00", "trade", 6.5784, 1.0]
["2026-09-03T16:47:38.765985+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:43.224024+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:52.844992+00:00", "trade", 6.585, 7.0]
["2026-09-03T16:47:54.306375+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:54.945367+00:00", "trade", 6.5887, 50.0]
["2026-09-03T16:47:56.632838+00:00", "trade", 6.5958, 103.0]
["2026-09-03T16:47:58.742975+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:47:58.751579+00:00", "trade", 6.5939, 10.0]
["2026-09-03T16:47:58.765924+00:00", "trade", 6.594, 34.0]
["2026-09-03T16:47:59.269607+00:00", "trade", 6.5879, 16.0]
["2026-09-03T16:48:07.187069+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:09.607865+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:18.051889+00:00", "trade", 6.585, 84.0]
["2026-09-03T16:48:18.052808+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:18.053289+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:19.779161+00:00", "trade", 6.585, 10.0]
["2026-09-03T16:48:19.819033+00:00", "trade", 6.585, 15.0]
["2026-09-03T16:48:22.851532+00:00", "trade", 6.59, 6.0]
["2026-09-03T16:48:22.852735+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853197+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853212+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853219+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853226+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853228+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.853294+00:00", "trade", 6.59, 20.0]
["2026-09-03T16:48:22.853294+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.853295+00:00", "trade", 6.59, 79.0]
["2026-09-03T16:48:22.853314+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853316+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.853327+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853348+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853368+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:48:22.853450+00:00", "trade", 6.59, 21.0]
["2026-09-03T16:48:22.853452+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.853453+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:48:22.853471+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853478+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853485+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853489+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.853491+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853498+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853655+00:00", "trade", 6.59, 3.0]
["2026-09-03T16:48:22.853674+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853691+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853746+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853763+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:48:22.853976+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.853998+00:00", "trade", 6.59, 4.0]
["2026-09-03T16:48:22.854000+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.854000+00:00", "trade", 6.59, 95.0]
["2026-09-03T16:48:22.854000+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:48:22.854081+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:48:22.854083+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.854083+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:48:22.854111+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854118+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854125+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854132+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854133+00:00", "trade", 6.59, 80.0]
["2026-09-03T16:48:22.854138+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854144+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854151+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854158+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854357+00:00", "trade", 6.59, 99.0]
["2026-09-03T16:48:22.854546+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.854885+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:48:22.855105+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855171+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855532+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855540+00:00", "trade", 6.595, 20.0]
["2026-09-03T16:48:22.855559+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855595+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855607+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855665+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.855848+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.858612+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.863895+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.863946+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.864591+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.869637+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:22.869638+00:00", "trade", 6.59, 145.0]
["2026-09-03T16:48:22.869639+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.869645+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.869873+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.878044+00:00", "trade", 6.59, 55.0]
["2026-09-03T16:48:22.878044+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.878045+00:00", "trade", 6.59, 50.0]
["2026-09-03T16:48:22.953754+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.954341+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.954405+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.985838+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.985884+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.985931+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.986508+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:22.993120+00:00", "trade", 6.59, 26.0]
["2026-09-03T16:48:23.018171+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:23.018172+00:00", "trade", 6.59, 74.0]
["2026-09-03T16:48:23.018175+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:23.018988+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:23.035006+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:23.035441+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:23.528199+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:48:23.856274+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:28.728680+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:48:28.746287+00:00", "trade", 6.59, 7.0]
["2026-09-03T16:48:28.746287+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:33.844690+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:35.678352+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:36.126676+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:36.322614+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:37.704784+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:48:37.709511+00:00", "trade", 6.595, 6.0]
["2026-09-03T16:48:39.445098+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:39.446193+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:40.046293+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:43.294876+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:44.224509+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:52.150292+00:00", "trade", 6.5992, 25.0]
["2026-09-03T16:48:52.154693+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:48:52.882276+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:53.897310+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:54.721271+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:55.484341+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:55.484356+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:56.698324+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:56.699024+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:56.736821+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:48:57.844331+00:00", "trade", 6.595, 7.0]
["2026-09-03T16:48:59.310509+00:00", "trade", 6.5899, 8.0]
["2026-09-03T16:49:00.320880+00:00", "trade", 6.5899, 10.0]
["2026-09-03T16:49:00.339015+00:00", "trade", 6.5899, 33.0]
["2026-09-03T16:49:02.678945+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:49:04.929120+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:05.707163+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:07.222970+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:07.223026+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:09.337071+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:17.939407+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:19.709307+00:00", "trade", 6.5902, 2.0]
["2026-09-03T16:49:22.844460+00:00", "trade", 6.595, 11.0]
["2026-09-03T16:49:22.845782+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:27.449924+00:00", "trade", 6.5863, 100.0]
["2026-09-03T16:49:27.679021+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:27.679782+00:00", "trade", 6.595, 6.0]
["2026-09-03T16:49:27.961149+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:28.965065+00:00", "trade", 6.6, 40.0]
["2026-09-03T16:49:29.530248+00:00", "trade", 6.595, 44.0]
["2026-09-03T16:49:31.381423+00:00", "trade", 6.5992, 3.0]
["2026-09-03T16:49:31.725488+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:32.129888+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:37.059212+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:49:37.059654+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:50.001823+00:00", "trade", 6.595, 4.0]
["2026-09-03T16:49:50.005988+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:49:54.812371+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:54.821116+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:54.821174+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:54.821475+00:00", "trade", 6.595, 36.0]
["2026-09-03T16:49:54.821483+00:00", "trade", 6.6, 64.0]
["2026-09-03T16:49:54.821907+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:54.821928+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:54.821959+00:00", "trade", 6.595, 25.0]
["2026-09-03T16:49:54.823471+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:49:56.061967+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:02.056688+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:02.056716+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:02.320768+00:00", "trade", 6.5965, 9.0]
["2026-09-03T16:50:02.325526+00:00", "trade", 6.5965, 1.0]
["2026-09-03T16:50:02.345541+00:00", "trade", 6.5966, 34.0]
["2026-09-03T16:50:02.702198+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:02.702663+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:06.278739+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:06.279447+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:06.279901+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:06.279926+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:06.678574+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:11.388931+00:00", "trade", 6.5966, 9.0]
["2026-09-03T16:50:16.697279+00:00", "trade", 6.5992, 1.0]
["2026-09-03T16:50:16.984959+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:19.276162+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:19.276578+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:19.277028+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:19.961376+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:22.893499+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:23.178064+00:00", "trade", 6.595, 2.0]
["2026-09-03T16:50:28.931586+00:00", "trade", 6.5846, 100.0]
["2026-09-03T16:50:30.510004+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:30.510891+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:30.865503+00:00", "trade", 6.5965, 1.0]
["2026-09-03T16:50:35.732410+00:00", "trade", 6.5964, 100.0]
["2026-09-03T16:50:35.733235+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:35.733686+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:39.305719+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:39.306173+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:39.529312+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:43.351911+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:48.783424+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:48.786045+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:48.828294+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.082797+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.083292+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.083365+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.921683+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:54.921713+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.921777+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.922040+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.922102+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.922119+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.922153+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.922557+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:54.933267+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467668+00:00", "trade", 6.59, 93.0]
["2026-09-03T16:50:56.467670+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467671+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467672+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467676+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467722+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467728+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467735+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467741+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467762+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467768+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467776+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:50:56.467777+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467784+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467788+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467789+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:50:56.467801+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.467824+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467832+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467840+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467853+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467859+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467865+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467872+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:50:56.467967+00:00", "trade", 6.59, 264.0]
["2026-09-03T16:50:56.467967+00:00", "trade", 6.59, 2.0]
["2026-09-03T16:50:56.467967+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.467968+00:00", "trade", 6.59, 9.0]
["2026-09-03T16:50:56.467975+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.467976+00:00", "trade", 6.59, 56.0]
["2026-09-03T16:50:56.468069+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468094+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468130+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468287+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468406+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468726+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468755+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468817+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:50:56.468852+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.468917+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.469176+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.469687+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.469796+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.470598+00:00", "trade", 6.59, 8.0]
["2026-09-03T16:50:56.470599+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.471050+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.471224+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.471709+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.472165+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.473767+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.474265+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.474298+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.474769+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.554112+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:50:56.569682+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.570153+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.570605+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.584836+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.584884+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.584894+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.753933+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:50:56.890482+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.890948+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.929897+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.948037+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.948102+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.948139+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:56.948153+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:57.169188+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:58.230445+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:50:58.424229+00:00", "trade", 6.585, 13.0]
["2026-09-03T16:51:01.088778+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:03.606276+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:06.484697+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:06.504099+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:06.504154+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:07.850129+00:00", "trade", 6.5893, 9.0]
["2026-09-03T16:51:07.865312+00:00", "trade", 6.5893, 35.0]
["2026-09-03T16:51:09.446272+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:09.446281+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:09.446687+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:09.447144+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:09.574136+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:15.243890+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:51:15.275086+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:51:15.286243+00:00", "trade", 6.585, 89.0]
["2026-09-03T16:51:15.286764+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:51:15.286951+00:00", "trade", 6.585, 211.0]
["2026-09-03T16:51:15.306805+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:51:15.344420+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:16.839099+00:00", "trade", 6.585, 88.0]
["2026-09-03T16:51:17.431859+00:00", "trade", 6.59, 60.0]
["2026-09-03T16:51:20.966233+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:51:20.967938+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:51:20.968544+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:51:20.970107+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:51:20.971166+00:00", "trade", 6.585, 79.0]
["2026-09-03T16:51:20.982114+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:21.155187+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:51:21.155252+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:21.156141+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:22.946349+00:00", "trade", 6.585, 66.0]
["2026-09-03T16:51:28.174086+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:30.968285+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:30.968310+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:32.902197+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:34.440591+00:00", "trade", 6.585, 35.0]
["2026-09-03T16:51:34.466369+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:35.192824+00:00", "trade", 6.585, 18.0]
["2026-09-03T16:51:38.226962+00:00", "trade", 6.585, 10.0]
["2026-09-03T16:51:41.317631+00:00", "trade", 6.585, 5.0]
["2026-09-03T16:51:41.849710+00:00", "trade", 6.5837, 3.0]
["2026-09-03T16:51:44.391647+00:00", "trade", 6.585, 3.0]
["2026-09-03T16:51:47.393551+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:51:50.318252+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:51:50.399602+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:51:53.441659+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:51:54.117836+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:51:54.118486+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118493+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118506+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118513+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118521+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118524+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.118566+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118595+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.118602+00:00", "trade", 6.59, 2.0]
["2026-09-03T16:51:54.118604+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118665+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118695+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118715+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118720+00:00", "trade", 6.59, 50.0]
["2026-09-03T16:51:54.118722+00:00", "trade", 6.59, 33.0]
["2026-09-03T16:51:54.118727+00:00", "trade", 6.59, 200.0]
["2026-09-03T16:51:54.118733+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.118744+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118751+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118757+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118764+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.118829+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119038+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119046+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119143+00:00", "trade", 6.59, 7.0]
["2026-09-03T16:51:54.119144+00:00", "trade", 6.59, 7.0]
["2026-09-03T16:51:54.119221+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119264+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119271+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119278+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119281+00:00", "trade", 6.59, 20.0]
["2026-09-03T16:51:54.119281+00:00", "trade", 6.59, 40.0]
["2026-09-03T16:51:54.119285+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119301+00:00", "trade", 6.59, 2.0]
["2026-09-03T16:51:54.119302+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119307+00:00", "trade", 6.59, 198.0]
["2026-09-03T16:51:54.119311+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:51:54.119321+00:00", "trade", 6.59, 10.0]
["2026-09-03T16:51:54.119329+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.119394+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119408+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119484+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119492+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119521+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119563+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119572+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119589+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119601+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119605+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119614+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119727+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119745+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119752+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.119765+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.119778+00:00", "trade", 6.59, 200.0]
["2026-09-03T16:51:54.120638+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.123129+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.123192+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.123585+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.123595+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.123879+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.124184+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.124324+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.124331+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.124425+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.124425+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125483+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125556+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.125575+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125582+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125588+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125595+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125601+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125824+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125834+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:51:54.125924+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.125931+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.125931+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.125932+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.125932+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.125939+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.125952+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.125959+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126184+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:51:54.126300+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126319+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126447+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126510+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126582+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126666+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126732+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126784+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126815+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.126916+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.127041+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.127618+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.163566+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.163574+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:54.164033+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.184260+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:51:54.184679+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.194091+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:51:54.195466+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:54.209697+00:00", "trade", 6.5925, 5.0]
["2026-09-03T16:51:54.302070+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:51:55.033641+00:00", "trade", 6.595, 45.0]
["2026-09-03T16:51:55.033982+00:00", "trade", 6.595, 25.0]
["2026-09-03T16:51:55.133301+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:51:56.549396+00:00", "trade", 6.595, 4.0]
["2026-09-03T16:52:04.430673+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:04.431129+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:05.769132+00:00", "trade", 6.6, 4.0]
["2026-09-03T16:52:09.145911+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:09.145960+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:09.145976+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:09.146579+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:09.146615+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:09.146918+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:10.055778+00:00", "trade", 6.595, 75.0]
["2026-09-03T16:52:12.844153+00:00", "trade", 6.5884, 10.0]
["2026-09-03T16:52:12.859826+00:00", "trade", 6.5884, 33.0]
["2026-09-03T16:52:16.712926+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:52:16.712985+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:52:16.713352+00:00", "trade", 6.6, 332.0]
["2026-09-03T16:52:16.713688+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:16.713695+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:16.716019+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:18.349967+00:00", "trade", 6.5897, 16.0]
["2026-09-03T16:52:21.999169+00:00", "trade", 6.6, 300.0]
["2026-09-03T16:52:21.999201+00:00", "trade", 6.6, 1.0]
["2026-09-03T16:52:21.999202+00:00", "trade", 6.6, 1.0]
["2026-09-03T16:52:21.999234+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:52:21.999276+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:21.999282+00:00", "trade", 6.6, 7.0]
["2026-09-03T16:52:21.999283+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:21.999290+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:21.999295+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:52:21.999301+00:00", "trade", 6.6, 36.0]
["2026-09-03T16:52:21.999304+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:21.999305+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:52:21.999312+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:52:21.999319+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:52:21.999333+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:52:21.999340+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:52:21.999412+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:21.999779+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:21.999793+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:21.999801+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:21.999955+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:21.999975+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000073+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000258+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:52:22.000260+00:00", "trade", 6.61, 2.0]
["2026-09-03T16:52:22.000263+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:52:22.000263+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000289+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000327+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000341+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000347+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000353+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000359+00:00", "trade", 6.61, 300.0]
["2026-09-03T16:52:22.000362+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:52:22.000362+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:52:22.000363+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000363+00:00", "trade", 6.61, 20.0]
["2026-09-03T16:52:22.000368+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:52:22.000374+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:52:22.000379+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000382+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:52:22.000388+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:52:22.000402+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:52:22.000453+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:52:22.000647+00:00", "trade", 6.61, 20.0]
["2026-09-03T16:52:22.000648+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000662+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:52:22.000664+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000664+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000664+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.000894+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.000906+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.000916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.000932+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.000999+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001026+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001060+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001168+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001186+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.001345+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001366+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001377+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.001481+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001800+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001814+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001821+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001829+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001836+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001839+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.001840+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:52:22.001841+00:00", "trade", 6.62, 10.0]
["2026-09-03T16:52:22.001843+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:52:22.001843+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:52:22.001843+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001848+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.001849+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001854+00:00", "trade", 6.62, 28.0]
["2026-09-03T16:52:22.001856+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001871+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001878+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.001891+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.002013+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.002034+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.002041+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.002120+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:52:22.002121+00:00", "trade", 6.62, 20.0]
["2026-09-03T16:52:22.002121+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.002133+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.002133+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002149+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002242+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.002291+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002320+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002361+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002393+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002416+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002429+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002527+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002641+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002774+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002791+00:00", "trade", 6.62, 130.0]
["2026-09-03T16:52:22.002932+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.002963+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002964+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.002965+00:00", "trade", 6.63, 700.0]
["2026-09-03T16:52:22.002970+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002983+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002990+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.002997+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003003+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003018+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003024+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003052+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003056+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:52:22.003059+00:00", "trade", 6.63, 600.0]
["2026-09-03T16:52:22.003069+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.003157+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.003162+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003255+00:00", "trade", 6.625, 20.0]
["2026-09-03T16:52:22.003277+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003280+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.003291+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003307+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.003319+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003325+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003332+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003346+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003351+00:00", "trade", 6.63, 20.0]
["2026-09-03T16:52:22.003353+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003360+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003391+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003508+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.003523+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003540+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003567+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.003574+00:00", "trade", 6.63, 72.0]
["2026-09-03T16:52:22.003582+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003631+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.003636+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003687+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003700+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.003701+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003715+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003765+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:52:22.003784+00:00", "trade", 6.625, 20.0]
["2026-09-03T16:52:22.003847+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003909+00:00", "trade", 6.63, 78.0]
["2026-09-03T16:52:22.003910+00:00", "trade", 6.63, 22.0]
["2026-09-03T16:52:22.003945+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.003955+00:00", "trade", 6.63, 78.0]
["2026-09-03T16:52:22.004113+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:52:22.004164+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.004165+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004222+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004303+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004307+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004320+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004335+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.004377+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:52:22.004385+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004431+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004509+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004518+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004604+00:00", "trade", 6.63, 24222.0]
["2026-09-03T16:52:22.004606+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004643+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.004644+00:00", "trade", 6.62, 78.0]
["2026-09-03T16:52:22.004646+00:00", "trade", 6.62, 28.0]
["2026-09-03T16:52:22.004647+00:00", "trade", 6.62, 39.0]
["2026-09-03T16:52:22.004677+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004684+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004690+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004697+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004703+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004724+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.004739+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004752+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004755+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004758+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004764+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004771+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004778+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004903+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.004942+00:00", "trade", 6.62, 264.0]
["2026-09-03T16:52:22.004964+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.005138+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.005211+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.005213+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005214+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.005214+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.005325+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005378+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005408+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005529+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005632+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005683+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005969+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005976+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.005988+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.006347+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.012616+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.012618+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.013380+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.013829+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.014205+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.014651+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.022109+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.034348+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.039548+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.039876+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.040642+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.052240+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.052372+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.052423+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063694+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063694+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063695+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063696+00:00", "trade", 6.62, 36.0]
["2026-09-03T16:52:22.063716+00:00", "trade", 6.62, 3.0]
["2026-09-03T16:52:22.063717+00:00", "trade", 6.62, 97.0]
["2026-09-03T16:52:22.063718+00:00", "trade", 6.62, 28.0]
["2026-09-03T16:52:22.063744+00:00", "trade", 6.62, 300.0]
["2026-09-03T16:52:22.063750+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063752+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063757+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063771+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063771+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.063789+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063795+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063802+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063809+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063815+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063822+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063829+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063846+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.063854+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.064012+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064019+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064026+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064040+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064047+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064054+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064082+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064116+00:00", "trade", 6.62, 96.0]
["2026-09-03T16:52:22.064117+00:00", "trade", 6.62, 36.0]
["2026-09-03T16:52:22.064120+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.064126+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.064151+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.064152+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:52:22.064152+00:00", "trade", 6.62, 78.0]
["2026-09-03T16:52:22.064153+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.064155+00:00", "trade", 6.62, 16.0]
["2026-09-03T16:52:22.064156+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.064161+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.064165+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.064166+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:52:22.064173+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064180+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064186+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064193+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064200+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064207+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064261+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.064275+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064402+00:00", "trade", 6.62, 4.0]
["2026-09-03T16:52:22.064416+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064511+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064566+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.064577+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064612+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064619+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064642+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064692+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:52:22.064715+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064725+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064739+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064748+00:00", "trade", 6.625, 200.0]
["2026-09-03T16:52:22.064749+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064857+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064864+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.064870+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065025+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065058+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065122+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065172+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065179+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065197+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065211+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.065976+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.066021+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.066022+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.066023+00:00", "trade", 6.62, 78.0]
["2026-09-03T16:52:22.066024+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.066025+00:00", "trade", 6.62, 59.0]
["2026-09-03T16:52:22.066028+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:52:22.066029+00:00", "trade", 6.62, 38.0]
["2026-09-03T16:52:22.066035+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:52:22.066055+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066069+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066075+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066076+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066081+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066095+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066101+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066192+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:52:22.066193+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:52:22.066598+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066682+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066726+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.066792+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.067168+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.067177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.067213+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.067272+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.068007+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.071132+00:00", "trade", 6.625, 25.0]
["2026-09-03T16:52:22.071606+00:00", "trade", 6.625, 25.0]
["2026-09-03T16:52:22.071899+00:00", "trade", 6.625, 50.0]
["2026-09-03T16:52:22.074992+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.100578+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.101026+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.152190+00:00", "trade", 6.625, 20.0]
["2026-09-03T16:52:22.153768+00:00", "trade", 6.625, 20.0]
["2026-09-03T16:52:22.453134+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.453139+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:52:22.453574+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.453588+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.454954+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:22.457608+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.458052+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:22.664137+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:23.912161+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:23.912223+00:00", "trade", 6.625, 78.0]
["2026-09-03T16:52:24.047632+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:25.033753+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:25.034207+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.388666+00:00", "trade", 6.625, 27.0]
["2026-09-03T16:52:26.388856+00:00", "trade", 6.625, 55.0]
["2026-09-03T16:52:26.388912+00:00", "trade", 6.625, 27.0]
["2026-09-03T16:52:26.389203+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389321+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389374+00:00", "trade", 6.625, 27.0]
["2026-09-03T16:52:26.389401+00:00", "trade", 6.625, 10.0]
["2026-09-03T16:52:26.389702+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389722+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389736+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389768+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.389793+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390183+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390210+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390241+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390251+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390261+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390663+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.390724+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.399132+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.399582+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.400049+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.488970+00:00", "trade", 6.625, 10.0]
["2026-09-03T16:52:26.490112+00:00", "trade", 6.625, 90.0]
["2026-09-03T16:52:26.491125+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.491624+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.492175+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.492185+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.492624+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.492696+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.492946+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.493052+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.493083+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.493129+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.493196+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.493635+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.496092+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.501587+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.529609+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:26.529971+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.530377+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:26.540245+00:00", "trade", 6.625, 100.0]
["2026-09-03T16:52:27.743235+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743386+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743557+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743718+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743728+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743740+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.743779+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.744281+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.744722+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.744733+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.753167+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.914621+00:00", "trade", 6.625, 50.0]
["2026-09-03T16:52:27.916177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.916357+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.916605+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.916607+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.916668+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.916716+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.917121+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.917132+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.917164+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.917188+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.926127+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:27.926578+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:28.882571+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:28.883051+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.029182+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.029357+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.029389+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.029435+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.029810+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.030208+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.030263+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.030313+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.039747+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.039758+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.040199+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.130370+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.909331+00:00", "trade", 6.6287, 2.0]
["2026-09-03T16:52:29.911573+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911740+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911785+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911819+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911865+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911921+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.911928+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.912222+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.912251+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.912696+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.913188+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.913648+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:29.921672+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:30.313021+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:31.109530+00:00", "trade", 6.625, 4.0]
["2026-09-03T16:52:39.277753+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:41.564336+00:00", "trade", 6.625, 18.0]
["2026-09-03T16:52:42.005588+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:52:44.928961+00:00", "trade", 6.6292, 1.0]
["2026-09-03T16:52:56.475955+00:00", "trade", 6.6214, 100.0]
["2026-09-03T16:53:02.703621+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:53:02.739247+00:00", "trade", 6.62, 38.0]
["2026-09-03T16:53:02.739302+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739309+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739316+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739331+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739337+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739344+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739351+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739364+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:53:02.739382+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:53:02.739383+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:53:02.739383+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739525+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739551+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:53:02.739667+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.739813+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.739927+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.739935+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.739942+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.739952+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740004+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740299+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740432+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740738+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740754+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.740819+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.741499+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.741946+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.771727+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:53:02.792340+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.793670+00:00", "trade", 6.615, 178.0]
["2026-09-03T16:53:02.902396+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:53:02.902853+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.903298+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:02.903309+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:03.404527+00:00", "trade", 6.615, 90.0]
["2026-09-03T16:53:03.405774+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:04.204083+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:53:04.205642+00:00", "trade", 6.615, 13.0]
["2026-09-03T16:53:05.410319+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:06.497629+00:00", "trade", 6.615, 86.0]
["2026-09-03T16:53:06.498449+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:06.498511+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:53:06.498904+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:06.499269+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:13.238031+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:13.483234+00:00", "trade", 6.62, 25.0]
["2026-09-03T16:53:15.153336+00:00", "trade", 6.6259, 10.0]
["2026-09-03T16:53:19.453112+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:21.033050+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:21.033352+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:21.033883+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:23.549301+00:00", "trade", 6.6204, 8.0]
["2026-09-03T16:53:23.563024+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:24.384401+00:00", "trade", 6.6198, 34.0]
["2026-09-03T16:53:24.385671+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:29.005876+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:31.216899+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:31.217733+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:31.218188+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:33.901916+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.017200+00:00", "trade", 6.615, 15.0]
["2026-09-03T16:53:35.017582+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:53:35.427265+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.427272+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.427282+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:53:35.427283+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.427284+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.427801+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.427804+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.428259+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.428351+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.428485+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.484079+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:35.536553+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:41.949522+00:00", "trade", 6.6236, 1.0]
["2026-09-03T16:53:46.243525+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:49.206099+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:55.762814+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.340670+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.340719+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.340736+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.542661+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.543039+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.543092+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:53:56.554017+00:00", "trade", 6.615, 4.0]
["2026-09-03T16:54:01.563618+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:02.746013+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:06.508166+00:00", "trade", 6.6192, 3.0]
["2026-09-03T16:54:14.144185+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:54:14.147661+00:00", "trade", 6.615, 17.0]
["2026-09-03T16:54:14.149658+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:19.910701+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:19.910977+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:20.423907+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:24.585169+00:00", "trade", 6.6187, 1.0]
["2026-09-03T16:54:25.042254+00:00", "trade", 6.6116, 9.0]
["2026-09-03T16:54:25.057378+00:00", "trade", 6.6117, 35.0]
["2026-09-03T16:54:32.152742+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:32.152769+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:34.738839+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:34.750539+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:34.750781+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:34.750926+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:35.022288+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:35.022294+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:35.022313+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:35.025014+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:35.025068+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:41.361339+00:00", "trade", 6.6135, 9.0]
["2026-09-03T16:54:42.769032+00:00", "trade", 6.6148, 1.0]
["2026-09-03T16:54:43.541624+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:54:45.408493+00:00", "trade", 6.6212, 3.0]
["2026-09-03T16:54:46.542786+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:46.542813+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:49.175924+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:49.175950+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:49.188663+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:54:55.274994+00:00", "trade", 6.615, 6.0]
["2026-09-03T16:54:55.275091+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:54:55.744463+00:00", "trade", 6.615, 1.0]
["2026-09-03T16:55:05.862827+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:10.513363+00:00", "trade", 6.6172, 39.0]
["2026-09-03T16:55:12.523069+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:12.784520+00:00", "trade", 6.6187, 3.0]
["2026-09-03T16:55:19.611456+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.497081+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:21.497354+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:21.497906+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:21.498238+00:00", "trade", 6.615, 90.0]
["2026-09-03T16:55:21.498840+00:00", "trade", 6.615, 79.0]
["2026-09-03T16:55:21.499401+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:21.809661+00:00", "trade", 6.61, 92.0]
["2026-09-03T16:55:21.809797+00:00", "trade", 6.61, 8.0]
["2026-09-03T16:55:21.809821+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.809835+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.810124+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.810143+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.811433+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:21.811501+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:21.812177+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:23.682786+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:55:27.114542+00:00", "trade", 6.6145, 10.0]
["2026-09-03T16:55:30.200263+00:00", "trade", 6.6146, 34.0]
["2026-09-03T16:55:33.263524+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:33.263578+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:36.542738+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:36.543418+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:36.543472+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:36.544362+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:36.988701+00:00", "trade", 6.6173, 50.0]
["2026-09-03T16:55:41.199704+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:46.349475+00:00", "trade", 6.6147, 9.0]
["2026-09-03T16:55:49.107059+00:00", "trade", 6.6187, 1.0]
["2026-09-03T16:55:51.088355+00:00", "trade", 6.6147, 1.0]
["2026-09-03T16:55:54.483193+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:54.483938+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:55:57.344585+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:00.249202+00:00", "trade", 6.6147, 1.0]
["2026-09-03T16:56:06.326128+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.326425+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.326426+00:00", "trade", 6.61, 300.0]
["2026-09-03T16:56:06.326435+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.326571+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.326820+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.535711+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:06.535802+00:00", "trade", 6.61, 9.0]
["2026-09-03T16:56:06.535808+00:00", "trade", 6.61, 91.0]
["2026-09-03T16:56:06.536673+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:13.526731+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:16.023983+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:16.563859+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:16.565662+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:16.565716+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:21.634943+00:00", "trade", 6.615, 5.0]
["2026-09-03T16:56:21.635025+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:21.635446+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:23.820499+00:00", "trade", 6.6232, 100.0]
["2026-09-03T16:56:28.676907+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.765435+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.765436+00:00", "trade", 6.61, 2.0]
["2026-09-03T16:56:30.765437+00:00", "trade", 6.61, 2.0]
["2026-09-03T16:56:30.765441+00:00", "trade", 6.61, 9.0]
["2026-09-03T16:56:30.765441+00:00", "trade", 6.61, 1.0]
["2026-09-03T16:56:30.765564+00:00", "trade", 6.61, 34.0]
["2026-09-03T16:56:30.765564+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.765606+00:00", "trade", 6.61, 28.0]
["2026-09-03T16:56:30.765624+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.765625+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.765666+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.765671+00:00", "trade", 6.61, 66.0]
["2026-09-03T16:56:30.765678+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.765709+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765725+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765731+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765737+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765744+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765750+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765757+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765764+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765771+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.765801+00:00", "trade", 6.61, 9.0]
["2026-09-03T16:56:30.765802+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.765803+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.765923+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.766161+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766285+00:00", "trade", 6.605, 1.0]
["2026-09-03T16:56:30.766410+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766429+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766447+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766498+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766505+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766550+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766670+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766688+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766861+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766890+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.766949+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.767704+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.767842+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.767884+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768052+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768142+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768250+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768294+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768493+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768533+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.768738+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.769210+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.770487+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.770517+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.774186+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.774634+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.778239+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.783356+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:30.783357+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.783369+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.783388+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.783659+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:56:30.783661+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:56:30.783872+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:30.783884+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:30.783885+00:00", "trade", 6.61, 55.0]
["2026-09-03T16:56:30.783904+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.783912+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.783925+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.783931+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.783932+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:56:30.783937+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.783943+00:00", "trade", 6.605, 25.0]
["2026-09-03T16:56:30.784005+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784080+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784119+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:30.784262+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784461+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784574+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784591+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784600+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784682+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784762+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.784798+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.785460+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.785595+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.785608+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.785709+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.786227+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:30.885013+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.047064+00:00", "trade", 6.6094, 27.0]
["2026-09-03T16:56:31.056100+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.056133+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.056737+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057326+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057335+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:56:31.057346+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057346+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:56:31.057347+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057351+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057352+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057354+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057358+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:56:31.057377+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057416+00:00", "trade", 6.62, 87.0]
["2026-09-03T16:56:31.057434+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057483+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.057617+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:56:31.057643+00:00", "trade", 6.615, 90.0]
["2026-09-03T16:56:31.057683+00:00", "trade", 6.61, 7.0]
["2026-09-03T16:56:31.057819+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:56:31.057821+00:00", "trade", 6.615, 300.0]
["2026-09-03T16:56:31.057841+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057858+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057866+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057877+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057886+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:56:31.057889+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057898+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057907+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.057946+00:00", "trade", 6.615, 25.0]
["2026-09-03T16:56:31.058074+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.058120+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.058168+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.058254+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.058660+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.058661+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058662+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058664+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058664+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058669+00:00", "trade", 6.62, 17.0]
["2026-09-03T16:56:31.058669+00:00", "trade", 6.62, 6.0]
["2026-09-03T16:56:31.058672+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:56:31.058672+00:00", "trade", 6.62, 7.0]
["2026-09-03T16:56:31.058733+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058735+00:00", "trade", 6.62, 36.0]
["2026-09-03T16:56:31.058736+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058737+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058742+00:00", "trade", 6.62, 1.0]
["2026-09-03T16:56:31.058743+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058753+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058759+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058768+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058779+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058781+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058786+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058791+00:00", "trade", 6.62, 14.0]
["2026-09-03T16:56:31.058800+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058803+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058806+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058812+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058819+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058826+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058829+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058840+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058850+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.058863+00:00", "trade", 6.62, 92.0]
["2026-09-03T16:56:31.058969+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.058994+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.059001+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.059008+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.059015+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.059077+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.059104+00:00", "trade", 6.62, 36.0]
["2026-09-03T16:56:31.059105+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.059106+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.059106+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059178+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059216+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059316+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059323+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059397+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059518+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059732+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059788+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.059795+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060152+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.060159+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.060177+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060183+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060190+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060196+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060201+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.060203+00:00", "trade", 6.63, 10.0]
["2026-09-03T16:56:31.060203+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060208+00:00", "trade", 6.63, 22.0]
["2026-09-03T16:56:31.060210+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060212+00:00", "trade", 6.63, 20.0]
["2026-09-03T16:56:31.060217+00:00", "trade", 6.63, 20.0]
["2026-09-03T16:56:31.060217+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060223+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060229+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060237+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.060251+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.060259+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.060273+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.060280+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.060291+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060300+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060696+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060703+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060713+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060723+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060743+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060751+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060801+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060871+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.060927+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.061120+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.061205+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.061237+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.061365+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.061498+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.064187+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.064195+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.064506+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.064651+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.064955+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.064971+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.067411+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.069477+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.071529+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.071838+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072005+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072029+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072435+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072449+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072456+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072463+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072473+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072875+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.072931+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.076655+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.094502+00:00", "trade", 6.635, 75.0]
["2026-09-03T16:56:31.094540+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:56:31.094951+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.094968+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:56:31.095183+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:56:31.095291+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.095301+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:56:31.095408+00:00", "trade", 6.635, 25.0]
["2026-09-03T16:56:31.095447+00:00", "trade", 6.635, 75.0]
["2026-09-03T16:56:31.107883+00:00", "trade", 6.635, 22.0]
["2026-09-03T16:56:31.114006+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114006+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.114007+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114009+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114040+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.114053+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.114060+00:00", "quote", 6.63, 6.64]
["2026-09-03T16:56:31.114073+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114081+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114087+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114101+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114212+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114225+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114229+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114234+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114336+00:00", "quote", 6.63, 6.63]
["2026-09-03T16:56:31.114368+00:00", "trade", 6.63, 100.0]
["2026-09-03T16:56:31.114368+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114379+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114430+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114437+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114529+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114671+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114864+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.114874+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.115161+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.115476+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.115715+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.125059+00:00", "trade", 6.635, 100.0]
["2026-09-03T16:56:31.125103+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.149211+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.158824+00:00", "quote", 6.61, 6.63]
["2026-09-03T16:56:31.158855+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.158882+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.159477+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.159509+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.160206+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.324854+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.324855+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.325546+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.899639+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.899685+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.899691+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.899795+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.899876+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.900208+00:00", "quote", 6.62, 6.63]
["2026-09-03T16:56:31.900213+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.900235+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.900242+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.900249+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.900256+00:00", "quote", 6.62, 6.62]
["2026-09-03T16:56:31.900312+00:00", "trade", 6.62, 100.0]
["2026-09-03T16:56:31.900312+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.900502+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.900622+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.900809+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.900897+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.900931+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.901440+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.901480+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.901508+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.901520+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.901610+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.902098+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.902141+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.902449+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.902548+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.902588+00:00", "quote", 6.61, 6.62]
["2026-09-03T16:56:31.910438+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.911324+00:00", "trade", 6.615, 900.0]
["2026-09-03T16:56:31.913773+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.913791+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.913793+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.913859+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.914095+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.915370+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916890+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916892+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916902+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916905+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916906+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.916993+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.917335+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.917339+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.923010+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.924384+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925192+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925248+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925308+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925333+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925346+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925372+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925553+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925628+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.925979+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.926493+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.926836+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.927798+00:00", "trade", 6.615, 15.0]
["2026-09-03T16:56:31.930480+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:31.930492+00:00", "quote", 6.61, 6.61]
["2026-09-03T16:56:31.930619+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.930922+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.930983+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931010+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931034+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931041+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931090+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931098+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931133+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931138+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931152+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931164+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931164+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931171+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931378+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931460+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931573+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.931608+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.932009+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.934112+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.934178+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.934427+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.935122+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.935380+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.938448+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.955497+00:00", "trade", 6.615, 100.0]
["2026-09-03T16:56:31.956357+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.967131+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:31.967897+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:31.991093+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.080160+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.080590+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.300119+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.303983+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.314392+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:32.315054+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.315112+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.315410+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.315612+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.315623+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.316300+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.324092+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:32.324883+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.325160+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.325163+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:32.325613+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.325620+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.325637+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.326112+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.326151+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.331417+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:32.333542+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:32.375427+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.375932+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.376369+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.432479+00:00", "trade", 6.605, 57.0]
["2026-09-03T16:56:32.433192+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.433671+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.434154+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.434164+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.480364+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.530198+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:32.530650+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:32.612699+00:00", "trade", 6.6169, 9.0]
["2026-09-03T16:56:32.613942+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.204532+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:35.204677+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.204729+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.204778+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:35.204796+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.204857+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:35.204902+00:00", "trade", 6.605, 100.0]
["2026-09-03T16:56:35.205009+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:35.205072+00:00", "trade", 6.6075, 100.0]
["2026-09-03T16:56:35.205147+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.205267+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.205422+00:00", "trade", 6.61, 100.0]
["2026-09-03T16:56:35.205450+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.205526+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.206134+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.206384+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.206838+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.215138+00:00", "trade", 6.61, 45.0]
["2026-09-03T16:56:35.316234+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.316692+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.317141+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.358888+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.358889+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:35.358961+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.359339+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.359480+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:35.417668+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:36.062072+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.309353+00:00", "trade", 6.6092, 3.0]
["2026-09-03T16:56:37.352864+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.353052+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.353578+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.353605+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.353779+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.353787+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.354009+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.354120+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.354255+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.354272+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:37.460297+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:38.806480+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:39.950641+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:39.951569+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:39.951686+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:40.137036+00:00", "trade", 6.605, 257.0]
["2026-09-03T16:56:41.838819+00:00", "trade", 6.616, 1.0]
["2026-09-03T16:56:43.427706+00:00", "quote", 6.6, 6.61]
["2026-09-03T16:56:43.427707+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:43.427738+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:56:43.427745+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:56:43.427757+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:43.427764+00:00", "quote", 6.6, 6.6]
["2026-09-03T16:56:43.427792+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.427795+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:43.428089+00:00", "trade", 6.6, 50.0]
["2026-09-03T16:56:43.428184+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428275+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428313+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428332+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428370+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:43.428395+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428447+00:00", "trade", 6.6, 100.0]
["2026-09-03T16:56:43.428454+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428620+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428635+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428683+00:00", "trade", 6.595, 89.0]
["2026-09-03T16:56:43.428788+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428859+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428871+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428899+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428906+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428924+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428934+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428964+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428980+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.428987+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.429069+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.429202+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:56:43.429231+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.429296+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.429315+00:00", "trade", 6.595, 100.0]
["2026-09-03T16:56:43.429403+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.430203+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.448937+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.488522+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.488819+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.489276+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.517945+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.517948+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:56:43.518391+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.518430+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.518443+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.518456+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.518892+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.546104+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.546610+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.547051+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.578228+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.651079+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.651151+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.843570+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.843621+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:43.843668+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:44.016195+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:44.016649+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:44.017105+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:44.738811+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:46.242672+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:47.533451+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:47.533501+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:50.262634+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:56:53.092750+00:00", "trade", 6.615, 8.0]
["2026-09-03T16:57:03.485010+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:04.743462+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:57:06.048819+00:00", "trade", 6.6183, 4.0]
["2026-09-03T16:57:17.335638+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:17.335720+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:17.335773+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:22.457451+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:23.806185+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:23.806236+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.335440+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.335485+00:00", "trade", 6.59, 56.0]
["2026-09-03T16:57:27.335698+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.335822+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.335861+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.335880+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:27.336127+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:32.027928+00:00", "trade", 6.602, 33.0]
["2026-09-03T16:57:36.289255+00:00", "trade", 6.6184, 93.0]
["2026-09-03T16:57:42.726253+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:42.743200+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:42.743222+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:42.743934+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:46.825189+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:57:56.632131+00:00", "trade", 6.6079, 8.0]
["2026-09-03T16:58:02.824161+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.292209+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:58:07.292211+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:58:07.292254+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:58:07.292262+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:58:07.292268+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:58:07.292329+00:00", "trade", 6.59, 9.0]
["2026-09-03T16:58:07.292329+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:58:07.292329+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:58:07.292345+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:58:07.292370+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:58:07.292370+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.292437+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:58:07.292582+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:58:07.292795+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.292818+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.292947+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.292976+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.293042+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.293043+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.293203+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.293238+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.293555+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:58:07.294067+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.294464+00:00", "trade", 6.585, 5.0]
["2026-09-03T16:58:07.294565+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.294650+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.295906+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:58:07.296855+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.297100+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:58:07.297240+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.298073+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.298079+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.373159+00:00", "trade", 6.58, 100.0]
["2026-09-03T16:58:07.373603+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.374052+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.374061+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.796584+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.796608+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:07.796966+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:58:07.796974+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.796983+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797000+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797389+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797425+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797443+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797460+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797483+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797549+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797561+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.797946+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.798856+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.799301+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:07.803695+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:08.344578+00:00", "trade", 6.595, 1.0]
["2026-09-03T16:58:13.487644+00:00", "trade", 6.6181, 81.0]
["2026-09-03T16:58:18.108114+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:18.108570+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:22.153085+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:32.788068+00:00", "trade", 6.6139, 7.0]
["2026-09-03T16:58:33.154273+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:33.154346+00:00", "trade", 6.59, 91.0]
["2026-09-03T16:58:33.154426+00:00", "quote", 6.59, 6.59]
["2026-09-03T16:58:33.154433+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.154434+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.155061+00:00", "trade", 6.59, 100.0]
["2026-09-03T16:58:33.155140+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.298200+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.487532+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.591272+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:58:33.591281+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:33.591305+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:33.591815+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:33.591823+00:00", "quote", 6.59, 6.6]
["2026-09-03T16:58:33.591825+00:00", "quote", 6.58, 6.6]
["2026-09-03T16:58:33.591850+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.592027+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.592041+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.592559+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:33.615924+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:34.216349+00:00", "trade", 6.5936, 10.0]
["2026-09-03T16:58:34.545831+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:35.582060+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:39.549239+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:39.549412+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:41.061695+00:00", "trade", 6.585, 75.0]
["2026-09-03T16:58:45.288438+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:58:48.589996+00:00", "trade", 6.5907, 100.0]
["2026-09-03T16:58:53.171256+00:00", "trade", 6.585, 100.0]
["2026-09-03T16:58:53.437808+00:00", "trade", 6.585, 89.0]
["2026-09-03T16:59:00.494247+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:59:00.728368+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:04.178248+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:04.178703+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:07.950318+00:00", "trade", 6.5897, 9.0]
["2026-09-03T16:59:09.329166+00:00", "trade", 6.5918, 2.0]
["2026-09-03T16:59:09.745856+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:18.407372+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:18.407891+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:18.408506+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:21.242367+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:21.242481+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:21.242526+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:21.563393+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:21.564254+00:00", "trade", 6.585, 7.0]
["2026-09-03T16:59:21.565129+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:24.495415+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:30.141363+00:00", "trade", 6.5813, 77.0]
["2026-09-03T16:59:31.338597+00:00", "trade", 6.59, 5.0]
["2026-09-03T16:59:31.543026+00:00", "trade", 6.585, 3.0]
["2026-09-03T16:59:33.196096+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:33.196145+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:33.239536+00:00", "trade", 6.5844, 34.0]
["2026-09-03T16:59:33.261162+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:35.317849+00:00", "trade", 6.585, 3.0]
["2026-09-03T16:59:47.509476+00:00", "trade", 6.6129, 29.0]
["2026-09-03T16:59:47.705225+00:00", "trade", 6.58, 54.0]
["2026-09-03T16:59:47.715983+00:00", "trade", 6.58, 46.0]
["2026-09-03T16:59:48.751168+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:48.764079+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:50.002759+00:00", "trade", 6.585, 1.0]
["2026-09-03T16:59:50.002810+00:00", "trade", 6.585, 8.0]
["2026-09-03T16:59:50.003375+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:50.046918+00:00", "trade", 6.58, 5.0]
["2026-09-03T16:59:50.047379+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:50.600674+00:00", "trade", 6.59, 1.0]
["2026-09-03T16:59:51.231715+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:51.231765+00:00", "quote", 6.58, 6.59]
["2026-09-03T16:59:53.093619+00:00", "trade", 6.6127, 5.0]
["2026-09-03T17:00:01.204784+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:03.651311+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:03.662207+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:03.662257+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:07.300009+00:00", "trade", 6.5889, 100.0]
["2026-09-03T17:00:07.300319+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:13.449692+00:00", "trade", 6.5855, 8.0]
["2026-09-03T17:00:13.533676+00:00", "trade", 6.6127, 3.0]
["2026-09-03T17:00:18.490215+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:18.490261+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:24.303419+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:24.303469+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526430+00:00", "trade", 6.58, 30.0]
["2026-09-03T17:00:32.526431+00:00", "trade", 6.58, 1000.0]
["2026-09-03T17:00:32.526434+00:00", "trade", 6.58, 20.0]
["2026-09-03T17:00:32.526434+00:00", "trade", 6.58, 200.0]
["2026-09-03T17:00:32.526437+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526466+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:00:32.526469+00:00", "trade", 6.58, 500.0]
["2026-09-03T17:00:32.526471+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526473+00:00", "trade", 6.58, 5.0]
["2026-09-03T17:00:32.526483+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526489+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526495+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526509+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:32.526516+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526522+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526530+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526536+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526543+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526697+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526699+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:00:32.526711+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526718+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526736+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:32.526808+00:00", "trade", 6.58, 2.0]
["2026-09-03T17:00:32.526808+00:00", "trade", 6.58, 12.0]
["2026-09-03T17:00:32.526817+00:00", "trade", 6.58, 40.0]
["2026-09-03T17:00:32.526817+00:00", "trade", 6.58, 500.0]
["2026-09-03T17:00:32.526818+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.526972+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.527126+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.527157+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.527202+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.528154+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.528192+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.528261+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.528301+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.528822+00:00", "trade", 6.575, 2.0]
["2026-09-03T17:00:32.529226+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.530756+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:00:32.587237+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.627691+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.628093+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.666131+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.724039+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.724559+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.827121+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:32.827888+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.828341+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.828761+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:32.909451+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.909884+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.909886+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:32.912249+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:33.746725+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:33.747374+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:35.761586+00:00", "trade", 6.5797, 9.0]
["2026-09-03T17:00:35.766737+00:00", "trade", 6.5797, 1.0]
["2026-09-03T17:00:36.183162+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:36.346207+00:00", "trade", 6.57, 3.0]
["2026-09-03T17:00:38.654359+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:38.654359+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:38.654361+00:00", "trade", 6.57, 200.0]
["2026-09-03T17:00:38.654363+00:00", "trade", 6.57, 26.0]
["2026-09-03T17:00:38.654365+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:38.654734+00:00", "trade", 6.57, 50.0]
["2026-09-03T17:00:38.654735+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:38.654735+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:00:38.654757+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:00:38.654905+00:00", "trade", 6.57, 69.0]
["2026-09-03T17:00:38.654926+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.654933+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.654940+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.655488+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.655514+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.655529+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.655645+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.655947+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.656039+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:00:38.656399+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.657011+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.658189+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.658320+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.658642+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.658652+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.660364+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.715418+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.783110+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:00:38.822306+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.822407+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.822949+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.822968+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.823098+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.823392+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.823421+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.823835+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.828735+00:00", "trade", 6.565, 20.0]
["2026-09-03T17:00:38.989020+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.989046+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.989364+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.989960+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:38.989966+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.035685+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.038624+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.039679+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.144943+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.248543+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.272970+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:39.935328+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:00:40.135146+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:40.184393+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.064919+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.110316+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.737889+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.737916+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.738481+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.738631+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740424+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740438+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740445+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740451+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740458+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740464+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740471+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:00:42.740489+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740497+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740504+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740511+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740518+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740701+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740707+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740707+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740708+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740738+00:00", "trade", 6.57, 52.0]
["2026-09-03T17:00:42.740759+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740763+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740771+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740797+00:00", "trade", 6.57, 22.0]
["2026-09-03T17:00:42.740809+00:00", "trade", 6.57, 28.0]
["2026-09-03T17:00:42.740918+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740930+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.740938+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:42.740948+00:00", "trade", 6.57, 20.0]
["2026-09-03T17:00:42.740987+00:00", "trade", 6.57, 52.0]
["2026-09-03T17:00:42.740987+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.741025+00:00", "trade", 6.57, 248.0]
["2026-09-03T17:00:42.741026+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:00:42.741040+00:00", "trade", 6.57, 17.0]
["2026-09-03T17:00:42.741041+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741049+00:00", "trade", 6.57, 83.0]
["2026-09-03T17:00:42.741141+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741176+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:00:42.741196+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741202+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741209+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741216+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741255+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741343+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741412+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741421+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741515+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741540+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.741557+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741561+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741565+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741572+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741578+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741623+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:00:42.741624+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741782+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.741813+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.741839+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.741920+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.741975+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742075+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742256+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742289+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742363+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742493+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742523+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.742965+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.746214+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.755379+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:00:42.756026+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:00:42.756958+00:00", "trade", 6.585, 487.0]
["2026-09-03T17:00:42.795644+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.795675+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:00:42.795718+00:00", "trade", 6.58, 169.0]
["2026-09-03T17:00:42.796008+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.796015+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:00:42.796017+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796099+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796215+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796378+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796543+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796740+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.796829+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.797593+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.797609+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.797929+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.799162+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:00:42.868602+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.868899+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869080+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869110+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869232+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869351+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869717+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869866+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.869995+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.870454+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.870903+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.881582+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.940428+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.955046+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:00:42.991379+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:42.991386+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:43.034112+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:00:43.034117+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:00:43.036510+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:00:43.622621+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:45.562898+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:45.563148+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:45.670813+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:45.992073+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:00:53.977800+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:54.784542+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:54.785062+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:54.785524+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:55.485094+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.049995+00:00", "trade", 6.5762, 1.0]
["2026-09-03T17:00:57.387935+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388363+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388427+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388460+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388890+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388900+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.388911+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.389478+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:00:57.389922+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:01:02.443100+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:03.088681+00:00", "trade", 6.5762, 2.0]
["2026-09-03T17:01:06.568777+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:01:07.092681+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093086+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093183+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093358+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093369+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093735+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:01:07.093736+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:01:07.093790+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:01:07.093798+00:00", "trade", 6.58, 3.0]
["2026-09-03T17:01:07.093798+00:00", "trade", 6.58, 7.0]
["2026-09-03T17:01:07.093798+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:01:07.093800+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.093804+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.093815+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094206+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094218+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094236+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094553+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094666+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094680+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.094699+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095111+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095146+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095359+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095478+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095502+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095846+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.095993+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.096034+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.096048+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.096189+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.096279+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.101932+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.101956+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:07.111620+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:11.867948+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:11.867976+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:11.868740+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:11.869146+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:11.869406+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:14.790984+00:00", "trade", 6.5766, 100.0]
["2026-09-03T17:01:15.658077+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:15.931381+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:01:15.931417+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.931439+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.931707+00:00", "trade", 6.59, 30.0]
["2026-09-03T17:01:15.931966+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932127+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932141+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932151+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932160+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932182+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.932569+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.933208+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:15.958464+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:16.032501+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:16.415141+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:16.415848+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:16.416304+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:17.718810+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:19.270212+00:00", "trade", 6.5766, 8.0]
["2026-09-03T17:01:19.446977+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:20.032791+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:20.523094+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:20.523555+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:20.733558+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:22.455925+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:25.484509+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:26.757967+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:26.758314+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:26.758770+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:26.759390+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:26.759438+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:26.759861+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:28.552310+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:31.643284+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:32.518801+00:00", "trade", 6.59, 15.0]
["2026-09-03T17:01:32.518848+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.518875+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.519243+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.519261+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.519277+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.519535+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:32.521538+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.165956+00:00", "trade", 6.59, 7.0]
["2026-09-03T17:01:34.166738+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.166921+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.226408+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.226856+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.469106+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.469113+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.469115+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.723762+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:34.724254+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:34.724720+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.050484+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.050491+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.050521+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.051036+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.051192+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.051469+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.485613+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.487699+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:37.830109+00:00", "trade", 6.585, 11.0]
["2026-09-03T17:01:37.830120+00:00", "trade", 6.585, 78.0]
["2026-09-03T17:01:38.871480+00:00", "trade", 6.5792, 200.0]
["2026-09-03T17:01:39.996138+00:00", "trade", 6.5792, 13.0]
["2026-09-03T17:01:40.911969+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:40.950162+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:01:41.483675+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.483702+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.483798+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.484129+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.484149+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.484253+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.493113+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:41.623070+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:43.915741+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:43.955115+00:00", "trade", 6.583, 9.0]
["2026-09-03T17:01:43.959833+00:00", "trade", 6.583, 1.0]
["2026-09-03T17:01:43.976958+00:00", "trade", 6.5831, 33.0]
["2026-09-03T17:01:44.067664+00:00", "trade", 6.585, 6.0]
["2026-09-03T17:01:46.115193+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:46.441541+00:00", "trade", 6.585, 77.0]
["2026-09-03T17:01:47.009706+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:01:53.244435+00:00", "trade", 6.585, 10.0]
["2026-09-03T17:01:55.143899+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:55.249540+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:56.544964+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:01:59.968717+00:00", "trade", 6.5842, 1.0]
["2026-09-03T17:02:00.646620+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:11.850712+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:02:12.502130+00:00", "trade", 6.5899, 1000.0]
["2026-09-03T17:02:12.502907+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.503371+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522614+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522621+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522645+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522690+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522698+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:02:12.522699+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:02:12.522703+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:02:12.522703+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:02:12.522703+00:00", "trade", 6.59, 4.0]
["2026-09-03T17:02:12.522704+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:02:12.522707+00:00", "trade", 6.59, 2.0]
["2026-09-03T17:02:12.522711+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:02:12.522712+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:02:12.522721+00:00", "trade", 6.59, 7.0]
["2026-09-03T17:02:12.522728+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:02:12.522897+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.522962+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523221+00:00", "trade", 6.595, 102.0]
["2026-09-03T17:02:12.523228+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523320+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523362+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523386+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523417+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523719+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523858+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523868+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523877+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.523914+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.524398+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.534983+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:02:12.535419+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:02:12.535741+00:00", "trade", 6.595, 4.0]
["2026-09-03T17:02:12.536059+00:00", "trade", 6.595, 4.0]
["2026-09-03T17:02:12.674077+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.850325+00:00", "trade", 6.59, 200.0]
["2026-09-03T17:02:12.850764+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.850783+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:12.850831+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:13.852126+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:14.063836+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:14.064743+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:14.397114+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:02:17.491080+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:02:24.969646+00:00", "trade", 6.5892, 8.0]
["2026-09-03T17:02:26.485898+00:00", "trade", 6.595, 17.0]
["2026-09-03T17:02:26.486669+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:26.788481+00:00", "trade", 6.6, 1.0]
["2026-09-03T17:02:30.730492+00:00", "trade", 6.6, 5.0]
["2026-09-03T17:02:30.730880+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.730934+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.730946+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.730958+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.730965+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.731220+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.731422+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:30.847629+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:31.922720+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:32.667871+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:32.670728+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:32.673069+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:32.674344+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:46.429900+00:00", "trade", 6.5907, 43.0]
["2026-09-03T17:02:46.512173+00:00", "trade", 6.5878, 100.0]
["2026-09-03T17:02:51.170515+00:00", "trade", 6.6, 5.0]
["2026-09-03T17:02:51.171189+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:51.171227+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:51.171505+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:51.171729+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:51.428306+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:51.725210+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:55.239769+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:55.769483+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:55.881875+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:56.442712+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:56.669456+00:00", "trade", 6.6, 17.0]
["2026-09-03T17:02:56.669459+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:56.669926+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:56.669938+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:56.670799+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:57.130753+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:57.130762+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:57.131944+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:57.132399+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:02:58.891870+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:10.770631+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:10.827109+00:00", "trade", 6.595, 17.0]
["2026-09-03T17:03:11.588754+00:00", "trade", 6.5807, 4.0]
["2026-09-03T17:03:16.265267+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:16.265275+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:16.265331+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:16.267235+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:16.658369+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:17.836472+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:21.851650+00:00", "trade", 6.595, 1.0]
["2026-09-03T17:03:21.852376+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:21.853033+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:25.199398+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:25.207956+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:25.208413+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:25.208865+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:25.262604+00:00", "trade", 6.595, 11.0]
["2026-09-03T17:03:25.263075+00:00", "trade", 6.595, 10.0]
["2026-09-03T17:03:25.531143+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:03:29.427869+00:00", "trade", 6.5945, 8.0]
["2026-09-03T17:03:35.661195+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:39.644518+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:42.243828+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:45.466416+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:46.440002+00:00", "trade", 6.5952, 10.0]
["2026-09-03T17:03:46.455557+00:00", "trade", 6.5953, 33.0]
["2026-09-03T17:03:56.808414+00:00", "trade", 6.601, 6.0]
["2026-09-03T17:03:58.309823+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310234+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310248+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310273+00:00", "trade", 6.6, 36.0]
["2026-09-03T17:03:58.310278+00:00", "trade", 6.6, 64.0]
["2026-09-03T17:03:58.310279+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310339+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310535+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310701+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310711+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310724+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310755+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310767+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310776+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310784+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:03:58.310995+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:04:01.169234+00:00", "trade", 6.601, 11.0]
["2026-09-03T17:04:01.529593+00:00", "trade", 6.5919, 100.0]
["2026-09-03T17:04:01.792562+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:04:01.792644+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:04:03.988603+00:00", "trade", 6.601, 17.0]
["2026-09-03T17:04:03.988796+00:00", "trade", 6.6, 15.0]
["2026-09-03T17:04:03.988797+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:03.989096+00:00", "trade", 6.6, 1.0]
["2026-09-03T17:04:03.989105+00:00", "trade", 6.6, 35.0]
["2026-09-03T17:04:03.989106+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:03.989253+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:04:03.989348+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:04:03.989356+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989363+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989377+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989380+00:00", "trade", 6.6, 15.0]
["2026-09-03T17:04:03.989380+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989383+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989389+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989438+00:00", "trade", 6.6, 85.0]
["2026-09-03T17:04:03.989440+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:03.989440+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:03.989442+00:00", "trade", 6.6, 9.0]
["2026-09-03T17:04:03.989442+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:04:03.989445+00:00", "trade", 6.6, 4.0]
["2026-09-03T17:04:03.989447+00:00", "trade", 6.6, 102.0]
["2026-09-03T17:04:03.989451+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:03.989451+00:00", "trade", 6.6, 1.0]
["2026-09-03T17:04:03.989451+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.989622+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.989807+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.989927+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.989953+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.989960+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.990059+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.990641+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.990797+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.990812+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.990849+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991096+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991210+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991353+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991402+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991794+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991846+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991878+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.991888+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.992287+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.992346+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.992914+00:00", "trade", 6.6, 7.0]
["2026-09-03T17:04:03.995770+00:00", "trade", 6.605, 25.0]
["2026-09-03T17:04:03.996232+00:00", "trade", 6.605, 25.0]
["2026-09-03T17:04:03.996243+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:03.996999+00:00", "trade", 6.605, 50.0]
["2026-09-03T17:04:03.999749+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.000208+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.030127+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:04.030556+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.030562+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.030605+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.132699+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.133183+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:04.133359+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:05.214948+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:05.749069+00:00", "trade", 6.601, 15.0]
["2026-09-03T17:04:07.072778+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:07.842735+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:08.766111+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:08.767852+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:08.768313+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:09.306205+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:13.309253+00:00", "trade", 6.601, 17.0]
["2026-09-03T17:04:13.345709+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:04:13.346874+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:13.396336+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:04:13.396774+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:13.396780+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:13.396796+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:13.397273+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:14.448133+00:00", "trade", 6.601, 11.0]
["2026-09-03T17:04:19.159518+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:22.487575+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:25.847308+00:00", "trade", 6.601, 14.0]
["2026-09-03T17:04:29.083975+00:00", "trade", 6.6099, 45.0]
["2026-09-03T17:04:38.410027+00:00", "trade", 6.6009, 8.0]
["2026-09-03T17:04:43.087548+00:00", "trade", 6.601, 19.0]
["2026-09-03T17:04:43.127922+00:00", "trade", 6.601, 14.0]
["2026-09-03T17:04:49.254244+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:04:51.008982+00:00", "trade", 6.601, 9.0]
["2026-09-03T17:04:51.023997+00:00", "trade", 6.6011, 34.0]
["2026-09-03T17:04:52.622445+00:00", "trade", 6.5833, 100.0]
["2026-09-03T17:05:07.603061+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603086+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603098+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:05:07.603104+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603414+00:00", "trade", 6.61, 8.0]
["2026-09-03T17:05:07.603417+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603479+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603577+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.603891+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.605819+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:07.650245+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:08.548597+00:00", "trade", 6.601, 13.0]
["2026-09-03T17:05:11.005874+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:11.007306+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:12.859947+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:12.917020+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:12.917026+00:00", "trade", 6.61, 6.0]
["2026-09-03T17:05:12.919544+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:05:14.408286+00:00", "trade", 6.601, 94.0]
["2026-09-03T17:05:17.172063+00:00", "trade", 6.605, 1.0]
["2026-09-03T17:05:18.384680+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:18.399128+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:19.888302+00:00", "trade", 6.601, 15.0]
["2026-09-03T17:05:22.262868+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:23.154400+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407085+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407091+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407092+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407093+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407097+00:00", "trade", 6.61, 74.0]
["2026-09-03T17:05:33.407097+00:00", "trade", 6.61, 6.0]
["2026-09-03T17:05:33.407099+00:00", "trade", 6.61, 3.0]
["2026-09-03T17:05:33.407124+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407133+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407139+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407145+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407152+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407160+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407168+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407185+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407189+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407405+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407415+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:05:33.407507+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407511+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:05:33.407511+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:05:33.407530+00:00", "quote", 6.6, 6.62]
["2026-09-03T17:05:33.407536+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.407551+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.407558+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.407565+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.407585+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.407627+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408037+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408106+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408210+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408294+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408373+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.408575+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.409454+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.409473+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.409904+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.410010+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.410022+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:05:33.410445+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.411671+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:05:33.416929+00:00", "trade", 6.615, 109.0]
["2026-09-03T17:05:33.468382+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.507684+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.619438+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:33.641505+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:05:34.362389+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:34.362415+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:34.363177+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:34.627591+00:00", "trade", 6.615, 5.0]
["2026-09-03T17:05:35.942338+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:38.817628+00:00", "trade", 6.615, 5.0]
["2026-09-03T17:05:40.448836+00:00", "trade", 6.5982, 100.0]
["2026-09-03T17:05:41.574886+00:00", "trade", 6.6103, 8.0]
["2026-09-03T17:05:41.577611+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:41.803021+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:47.915012+00:00", "trade", 6.615, 12.0]
["2026-09-03T17:05:51.900588+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:54.155703+00:00", "trade", 6.6107, 9.0]
["2026-09-03T17:05:54.161054+00:00", "trade", 6.6107, 1.0]
["2026-09-03T17:05:54.187011+00:00", "trade", 6.6107, 32.0]
["2026-09-03T17:05:59.223458+00:00", "trade", 6.615, 90.0]
["2026-09-03T17:05:59.663933+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:59.703710+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:05:59.703766+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:03.468888+00:00", "trade", 6.615, 1400.0]
["2026-09-03T17:06:03.478371+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:06:03.478802+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:03.478805+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:03.479260+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:03.479289+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:03.536508+00:00", "trade", 6.615, 10.0]
["2026-09-03T17:06:03.536525+00:00", "trade", 6.615, 12.0]
["2026-09-03T17:06:06.081171+00:00", "trade", 6.615, 78.0]
["2026-09-03T17:06:06.082615+00:00", "trade", 6.615, 12.0]
["2026-09-03T17:06:07.352792+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.352848+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.356589+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:06:07.356954+00:00", "trade", 6.615, 88.0]
["2026-09-03T17:06:07.357201+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:06:07.357296+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:06:07.357860+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.357904+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.363675+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:06:07.363747+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:06:07.474610+00:00", "trade", 6.61, 87.0]
["2026-09-03T17:06:07.474755+00:00", "trade", 6.61, 9.0]
["2026-09-03T17:06:07.474792+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.474815+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.474865+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.475581+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.476925+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.477307+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:07.484496+00:00", "trade", 6.61, 4.0]
["2026-09-03T17:06:07.484770+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.049787+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:06:12.049796+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:06:12.049798+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.049835+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.049865+00:00", "trade", 6.61, 32.0]
["2026-09-03T17:06:12.049866+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:06:12.049873+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.050147+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.050161+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.050287+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.051074+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.057366+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:12.057372+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:15.199798+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:06:15.199798+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:06:15.199800+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:06:15.199801+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:06:15.199803+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:06:15.199804+00:00", "quote", 6.6, 6.62]
["2026-09-03T17:06:15.199826+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.199840+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.199846+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.199852+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.199859+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.199890+00:00", "trade", 6.61, 40.0]
["2026-09-03T17:06:15.200374+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200495+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200560+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200628+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200648+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200662+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200703+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200756+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200943+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.200950+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.201667+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.201792+00:00", "trade", 6.605, 27.0]
["2026-09-03T17:06:15.201940+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.202185+00:00", "trade", 6.61, 4.0]
["2026-09-03T17:06:15.202196+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.202660+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.203120+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.267043+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:06:15.306202+00:00", "trade", 6.605, 15.0]
["2026-09-03T17:06:15.310172+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:06:15.417432+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.628165+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.628218+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.628583+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.628591+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.685534+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:15.939215+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:17.722332+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:17.792960+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:21.602368+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:21.605075+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:25.216296+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:25.566866+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:30.443697+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:30.444270+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:35.111493+00:00", "trade", 6.5926, 10.0]
["2026-09-03T17:06:37.762271+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:37.762666+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:37.762780+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:37.763178+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:37.763752+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.033035+00:00", "trade", 6.6, 5.0]
["2026-09-03T17:06:38.033067+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.033586+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.033912+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.245491+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.585557+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.585608+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:38.586248+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:40.951951+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.017724+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:06:42.017724+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.017763+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.018400+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.018440+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.018543+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.038202+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:42.039440+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:45.484451+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:45.484459+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:46.142300+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:46.142347+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:52.425525+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:52.426498+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:52.426886+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:52.427351+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:54.184906+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:54.184969+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:55.218898+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:06:57.923400+00:00", "trade", 6.6124, 43.0]
["2026-09-03T17:07:00.942103+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:00.942105+00:00", "trade", 6.6, 2.0]
["2026-09-03T17:07:00.942123+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942137+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942139+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:00.942144+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942151+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942157+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942163+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:00.942177+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942184+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942197+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942204+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942211+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942217+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942224+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942407+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942418+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:00.942482+00:00", "trade", 6.6, 2.0]
["2026-09-03T17:07:00.942484+00:00", "trade", 6.6, 12.0]
["2026-09-03T17:07:00.942514+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.942515+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:00.942697+00:00", "trade", 6.595, 7.0]
["2026-09-03T17:07:00.942792+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.942945+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.943151+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.943263+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.943884+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.944036+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.944442+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.944712+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.944888+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.945624+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.946115+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.946552+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.946590+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.947318+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:00.955592+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:01.505021+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:01.505557+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:01.710576+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:02.455131+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:02.677914+00:00", "trade", 6.595, 5.0]
["2026-09-03T17:07:03.242921+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:05.043383+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:05.128141+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:05.128595+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:05.129076+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659426+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:07:19.659427+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:07:19.659719+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.659744+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659765+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659775+00:00", "trade", 6.6, 200.0]
["2026-09-03T17:07:19.659777+00:00", "trade", 6.6, 86.0]
["2026-09-03T17:07:19.659785+00:00", "trade", 6.6, 14.0]
["2026-09-03T17:07:19.659786+00:00", "trade", 6.6, 9.0]
["2026-09-03T17:07:19.659804+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.659814+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659820+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659827+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.659849+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.659863+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.659870+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.659877+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.660118+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.660128+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.660213+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.660221+00:00", "trade", 6.6, 20.0]
["2026-09-03T17:07:19.660222+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.660223+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660285+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660302+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660310+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660342+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660394+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660482+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660553+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660571+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660597+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660618+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660673+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660762+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.660868+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.661221+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.663681+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:07:19.665026+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.665802+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:07:19.667563+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.668098+00:00", "trade", 6.61, 577.0]
["2026-09-03T17:07:19.668139+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.668511+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.671075+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672617+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.672617+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672618+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.672658+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672664+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672671+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672678+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:19.672806+00:00", "trade", 6.6, 22.0]
["2026-09-03T17:07:19.672825+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.672836+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:19.672841+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:19.672843+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.672852+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.672858+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.672865+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.672871+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673290+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673532+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673570+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673674+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673772+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673782+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.673985+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.674457+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.674816+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.674827+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.773659+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.774128+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.895335+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:07:19.895337+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:07:19.895650+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.895811+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.895829+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896139+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896158+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896230+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896251+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896267+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896273+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.896492+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.905586+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.906037+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.996772+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.997250+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:19.997706+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:20.102187+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:07:20.184058+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:20.184960+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:21.662679+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:07:21.662799+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:07:21.662800+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:07:21.662801+00:00", "trade", 6.6, 73.0]
["2026-09-03T17:07:21.662820+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.662827+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.662834+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.662840+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.662861+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.662925+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663092+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663111+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663144+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663177+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663266+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:21.663376+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:07:21.663577+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663639+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.663748+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.664051+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.664112+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.664552+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.664725+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.664750+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.666574+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.666602+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.668582+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.762984+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.763012+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:21.890098+00:00", "trade", 6.605, 5.0]
["2026-09-03T17:07:22.255703+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:07:22.256194+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:22.256642+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:22.256658+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:22.257112+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:25.261747+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:07:25.345050+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:25.345059+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:27.047867+00:00", "trade", 6.593, 1.0]
["2026-09-03T17:07:31.782398+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:38.732233+00:00", "trade", 6.5929, 73.0]
["2026-09-03T17:07:40.064435+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:44.052656+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:46.227859+00:00", "trade", 6.6071, 15.0]
["2026-09-03T17:07:48.022712+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:48.023176+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:48.023184+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:53.103033+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:54.520003+00:00", "trade", 6.609, 152.0]
["2026-09-03T17:07:57.913753+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.914626+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.915035+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.915312+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.915510+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.915757+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:07:57.933611+00:00", "trade", 6.6016, 10.0]
["2026-09-03T17:08:07.782960+00:00", "trade", 6.605, 10.0]
["2026-09-03T17:08:07.783739+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:07.784188+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:07.784488+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:09.122677+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:09.123494+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:09.123543+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:12.321286+00:00", "trade", 6.605, 3.0]
["2026-09-03T17:08:14.822790+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:17.032612+00:00", "trade", 6.5931, 74.0]
["2026-09-03T17:08:19.589711+00:00", "trade", 6.601, 200.0]
["2026-09-03T17:08:19.706231+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:08:19.707659+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:19.755564+00:00", "trade", 6.5997, 33.0]
["2026-09-03T17:08:24.151232+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151366+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:08:24.151437+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151682+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151786+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151828+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151852+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.151899+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.152113+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.152149+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.153032+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.153131+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.923384+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.923431+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:24.982233+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:25.438728+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:08:26.168381+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:27.870338+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:27.870792+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:27.892628+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:37.913913+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:41.070979+00:00", "trade", 6.5934, 10.0]
["2026-09-03T17:08:58.182611+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.183601+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.184443+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.199392+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.211421+00:00", "trade", 6.605, 200.0]
["2026-09-03T17:08:58.232795+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.235646+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.236327+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.243806+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.368368+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:08:58.368801+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.368808+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.368830+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.369015+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.369255+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.836530+00:00", "trade", 6.6081, 906.0]
["2026-09-03T17:08:58.967160+00:00", "trade", 6.605, 88.0]
["2026-09-03T17:08:58.967183+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:08:58.967929+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.967947+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.968346+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.968752+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:58.969184+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:59.578742+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:08:59.634381+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:08:59.635154+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.083705+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.159862+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:00.160295+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.160303+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.160316+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.160337+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.160348+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.186452+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.187137+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:00.187587+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:02.607465+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.982508+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.982548+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.982617+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:07.982930+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.983060+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.983083+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.983384+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:07.998238+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:08.635584+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:08.636074+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.503306+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.728620+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.916941+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:09:12.916943+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.917696+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:09:12.918847+00:00", "trade", 6.61, 6.0]
["2026-09-03T17:09:12.918857+00:00", "trade", 6.61, 94.0]
["2026-09-03T17:09:12.919176+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:12.919176+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:12.919177+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:12.919177+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.919279+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.919365+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.919396+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.919559+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:12.919924+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.037443+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160239+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160253+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160256+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:09:13.160689+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160719+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160745+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.160785+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.161155+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.161198+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.161211+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.161759+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:13.171649+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:14.851063+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:09:14.856274+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:16.011757+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:16.012256+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:16.533958+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:16.534327+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:17.572433+00:00", "trade", 6.605, 10.0]
["2026-09-03T17:09:17.573773+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:18.178071+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:19.520573+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:20.029336+00:00", "trade", 6.6066, 9.0]
["2026-09-03T17:09:22.721289+00:00", "trade", 6.605, 3.0]
["2026-09-03T17:09:22.721742+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:22.722193+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:22.738868+00:00", "trade", 6.605, 94.0]
["2026-09-03T17:09:22.741082+00:00", "trade", 6.605, 9.0]
["2026-09-03T17:09:24.228830+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:24.229329+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:24.229784+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:25.523248+00:00", "trade", 6.6065, 34.0]
["2026-09-03T17:09:27.232865+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:28.708597+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:31.535998+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:35.897424+00:00", "trade", 6.605, 7.0]
["2026-09-03T17:09:37.725585+00:00", "trade", 6.61, 2.0]
["2026-09-03T17:09:39.278943+00:00", "trade", 6.605, 10.0]
["2026-09-03T17:09:39.586106+00:00", "trade", 6.605, 5.0]
["2026-09-03T17:09:48.350691+00:00", "trade", 6.5953, 80.0]
["2026-09-03T17:09:48.444081+00:00", "trade", 6.605, 5.0]
["2026-09-03T17:09:50.019448+00:00", "trade", 6.61, 1.0]
["2026-09-03T17:09:50.026942+00:00", "trade", 6.61, 4.0]
["2026-09-03T17:09:50.027720+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.028179+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.294234+00:00", "trade", 6.609, 3.0]
["2026-09-03T17:09:50.333216+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:09:50.333987+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.334439+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.335058+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.409857+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:50.410335+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.656008+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.658768+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.659232+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.729621+00:00", "trade", 6.6064, 3.0]
["2026-09-03T17:09:51.853075+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.861448+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:51.864797+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:53.345754+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:53.346912+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:54.977324+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:54.977346+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:09:54.977775+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:09.362415+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:09.955421+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:10.028235+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:10.648964+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:13.831622+00:00", "trade", 6.5953, 7.0]
["2026-09-03T17:10:13.832627+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:14.816997+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:15.023144+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:18.279935+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:10:18.280949+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:18.280958+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:21.894225+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357023+00:00", "trade", 6.605, 5.0]
["2026-09-03T17:10:22.357031+00:00", "trade", 6.605, 88.0]
["2026-09-03T17:10:22.357058+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:10:22.357086+00:00", "trade", 6.605, 7.0]
["2026-09-03T17:10:22.357116+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:10:22.357116+00:00", "trade", 6.61, 1.0]
["2026-09-03T17:10:22.357124+00:00", "trade", 6.61, 15.0]
["2026-09-03T17:10:22.357406+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:10:22.357407+00:00", "trade", 6.61, 15.0]
["2026-09-03T17:10:22.357414+00:00", "trade", 6.61, 19.0]
["2026-09-03T17:10:22.357504+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:10:22.357516+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357520+00:00", "trade", 6.61, 39.0]
["2026-09-03T17:10:22.357539+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357613+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357624+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357718+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357793+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.357971+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.359253+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.362389+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:10:22.362486+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.362533+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.362807+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.362849+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.362969+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.363303+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.363445+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.363747+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.363904+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.364660+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.367158+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.367599+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.379759+00:00", "trade", 6.605, 94.0]
["2026-09-03T17:10:22.380856+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.460626+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:22.514451+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:10:25.950282+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:28.365200+00:00", "trade", 6.6068, 9.0]
["2026-09-03T17:10:28.380794+00:00", "trade", 6.6069, 34.0]
["2026-09-03T17:10:28.932015+00:00", "trade", 6.605, 6.0]
["2026-09-03T17:10:32.076659+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:32.407620+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:37.099753+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:10:45.945891+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:01.771477+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:11:04.208640+00:00", "trade", 6.6074, 2.0]
["2026-09-03T17:11:12.823518+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:13.279712+00:00", "trade", 6.605, 6.0]
["2026-09-03T17:11:13.900369+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:20.522885+00:00", "trade", 6.605, 1.0]
["2026-09-03T17:11:25.903247+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:26.715916+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:31.942383+00:00", "trade", 6.6088, 1.0]
["2026-09-03T17:11:32.364200+00:00", "trade", 6.605, 9.0]
["2026-09-03T17:11:32.368954+00:00", "trade", 6.605, 1.0]
["2026-09-03T17:11:32.385493+00:00", "trade", 6.6051, 33.0]
["2026-09-03T17:11:34.708467+00:00", "trade", 6.605, 3100.0]
["2026-09-03T17:11:34.708925+00:00", "trade", 6.61, 27.0]
["2026-09-03T17:11:34.708927+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.708943+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.708950+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.708950+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.708957+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.708964+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709016+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709019+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:11:34.709020+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709021+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709023+00:00", "trade", 6.61, 6.0]
["2026-09-03T17:11:34.709036+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709290+00:00", "trade", 6.61, 77.0]
["2026-09-03T17:11:34.709310+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:34.709312+00:00", "trade", 6.61, 85.0]
["2026-09-03T17:11:34.709317+00:00", "trade", 6.61, 81.0]
["2026-09-03T17:11:34.709322+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709377+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709438+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709452+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709469+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709477+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709478+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.709500+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.709558+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.710270+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.710637+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.710658+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.711492+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.716255+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.724042+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:34.799204+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:11:34.799628+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.800094+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.800155+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.800166+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:34.801466+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:34.804990+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:34.806881+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:34.813007+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:34.962588+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:35.032395+00:00", "trade", 6.605, 89.0]
["2026-09-03T17:11:35.643882+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:35.644016+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:35.644059+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:35.828922+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:36.026280+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:36.026440+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:11:40.146136+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:45.559080+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:45.559536+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:45.564202+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:46.588337+00:00", "trade", 6.6062, 29.0]
["2026-09-03T17:11:47.338960+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:47.339422+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:47.339460+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.237431+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:49.237819+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.237877+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.237892+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.237909+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:49.237910+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.237952+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238195+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238210+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238254+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238287+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238353+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.238363+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.561306+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:11:49.561766+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.561772+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.561779+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:49.562078+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:50.237702+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:51.082860+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:51.928156+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395345+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.395346+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.395356+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.395459+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.395466+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.395474+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:11:52.395483+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.395486+00:00", "trade", 6.61, 3.0]
["2026-09-03T17:11:52.395487+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.395509+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395519+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395755+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395765+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395776+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.395800+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.395817+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.395840+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.395974+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396057+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396260+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396289+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396295+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396313+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396453+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396484+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396692+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396751+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396752+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.396753+00:00", "trade", 6.61, 26.0]
["2026-09-03T17:11:52.396754+00:00", "trade", 6.61, 32.0]
["2026-09-03T17:11:52.396765+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396793+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396833+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396871+00:00", "trade", 6.61, 105.0]
["2026-09-03T17:11:52.396871+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396896+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.396908+00:00", "trade", 6.61, 95.0]
["2026-09-03T17:11:52.396935+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397120+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397201+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397238+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:11:52.397239+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397428+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397440+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:11:52.397543+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.404212+00:00", "trade", 6.61, 1.0]
["2026-09-03T17:11:52.404212+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.409819+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.409820+00:00", "trade", 6.61, 117.0]
["2026-09-03T17:11:52.409845+00:00", "trade", 6.61, 82.0]
["2026-09-03T17:11:52.409864+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.409889+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410084+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.410084+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410085+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:52.410091+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410121+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410190+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410488+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410504+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410575+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410657+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410745+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410757+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.410790+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.411087+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.411876+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.416793+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:11:52.417192+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417305+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417339+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417355+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417487+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417653+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.417672+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.419538+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.440349+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.488762+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.545107+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.545580+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.545645+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.602218+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:11:52.602734+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.602906+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:52.622134+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:53.310248+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.042824+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.050783+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:11:54.050788+00:00", "trade", 6.61, 24.0]
["2026-09-03T17:11:54.050792+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.051220+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.051248+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.368372+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:54.500951+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.526862+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.527720+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.604571+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.962976+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.963501+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.972196+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:57.973394+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:11:58.448884+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:12:03.453377+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:12:04.593023+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:12:04.593083+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:12:04.593704+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:12:04.593759+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:12:04.594824+00:00", "trade", 6.61, 40.0]
["2026-09-03T17:12:04.594827+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:12:04.595714+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:12:04.595722+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:12:04.595735+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:12:04.595778+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:12:04.595812+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:12:04.595812+00:00", "trade", 6.61, 20.0]
["2026-09-03T17:12:04.595813+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.595956+00:00", "trade", 6.605, 200.0]
["2026-09-03T17:12:04.596149+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:12:04.596255+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.596271+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.596276+00:00", "trade", 6.605, 200.0]
["2026-09-03T17:12:04.596709+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.597104+00:00", "trade", 6.605, 40.0]
["2026-09-03T17:12:04.597172+00:00", "trade", 6.605, 7.0]
["2026-09-03T17:12:04.615849+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.646119+00:00", "trade", 6.61, 17.0]
["2026-09-03T17:12:04.646909+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.774200+00:00", "trade", 6.615, 200.0]
["2026-09-03T17:12:04.777970+00:00", "trade", 6.62, 5.0]
["2026-09-03T17:12:04.777987+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.778126+00:00", "trade", 6.62, 7.0]
["2026-09-03T17:12:04.778129+00:00", "trade", 6.62, 20.0]
["2026-09-03T17:12:04.778131+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:12:04.778136+00:00", "trade", 6.62, 36.0]
["2026-09-03T17:12:04.778136+00:00", "trade", 6.62, 37.0]
["2026-09-03T17:12:04.778169+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.778311+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.792261+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.842829+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.879565+00:00", "trade", 6.62, 18.0]
["2026-09-03T17:12:04.879614+00:00", "trade", 6.62, 45.0]
["2026-09-03T17:12:04.879623+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.879748+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:12:04.879825+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:12:04.879832+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:12:04.879922+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:12:04.879923+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.880088+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.880213+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.880340+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.880523+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.880735+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.883453+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.883639+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.883907+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.905972+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.906173+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.906660+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.907100+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.928027+00:00", "trade", 6.625, 20.0]
["2026-09-03T17:12:04.928032+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.928057+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.928633+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.929398+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.929556+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.929617+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.930108+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.930118+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:04.930559+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:05.494627+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:12:05.495099+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:05.495114+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:05.496128+00:00", "trade", 6.625, 78.0]
["2026-09-03T17:12:05.529077+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:12:08.458082+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.458127+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.458131+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.458174+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.459385+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.459386+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.536455+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.536455+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.536506+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.536509+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:08.537073+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:10.036143+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:10.036169+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:10.802504+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:13.565598+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:18.462980+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:18.775354+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:22.547600+00:00", "trade", 6.625, 94.0]
["2026-09-03T17:12:24.094749+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:35.223014+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:37.479646+00:00", "trade", 6.611, 9.0]
["2026-09-03T17:12:37.494835+00:00", "trade", 6.6111, 33.0]
["2026-09-03T17:12:38.650287+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:41.947284+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:41.947291+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:41.947653+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:42.389661+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:42.481291+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:43.721513+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:44.618826+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:12:45.583302+00:00", "trade", 6.625, 6.0]
["2026-09-03T17:12:45.583367+00:00", "trade", 6.625, 88.0]
["2026-09-03T17:12:53.276058+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:07.491376+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:13:07.491439+00:00", "trade", 6.625, 89.0]
["2026-09-03T17:13:10.703815+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:14.808158+00:00", "trade", 6.6073, 2.0]
["2026-09-03T17:13:23.373936+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:30.528316+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:13:30.528379+00:00", "trade", 6.625, 89.0]
["2026-09-03T17:13:37.730259+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:39.601478+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:40.247981+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:41.448486+00:00", "trade", 6.6248, 9.0]
["2026-09-03T17:13:41.463920+00:00", "trade", 6.6249, 34.0]
["2026-09-03T17:13:42.042143+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:42.508005+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:43.833377+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:43.834642+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:47.770591+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:52.493726+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:53.570804+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:13:53.648088+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:53.648113+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:53.648547+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:54.157258+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:54.157725+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:54.233206+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:13:54.309276+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:54.309608+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:56.244864+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:56.244912+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:56.246577+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:56.717498+00:00", "trade", 6.6082, 100.0]
["2026-09-03T17:13:57.499778+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:13:57.500794+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:13:57.501015+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:00.363949+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:00.364000+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:00.364029+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:00.364467+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:00.364925+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:00.438128+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:03.308739+00:00", "trade", 6.6077, 100.0]
["2026-09-03T17:14:05.421011+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:07.269214+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:08.290912+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:08.290921+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:08.290932+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:08.291363+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:10.482774+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:11.701124+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:11.701577+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:13.791040+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:14:20.660774+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:20.661146+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:20.661164+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:20.661236+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:20.661317+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:20.661692+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:20.676926+00:00", "trade", 6.625, 78.0]
["2026-09-03T17:14:20.904364+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:26.429678+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:14:30.578019+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:32.177242+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:32.177922+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:32.202618+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:32.202662+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:32.257160+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:33.837546+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:39.517691+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:39.518077+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:14:42.140615+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:42.217281+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:42.218108+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:44.176172+00:00", "trade", 6.625, 9.0]
["2026-09-03T17:14:44.192037+00:00", "trade", 6.625, 33.0]
["2026-09-03T17:14:45.000965+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.000972+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.504994+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.505047+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.505458+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.505919+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:45.767932+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:46.618196+00:00", "trade", 6.625, 5.0]
["2026-09-03T17:14:49.969278+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:49.969327+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:49.969334+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:49.969780+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:52.202619+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:52.202666+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:52.203049+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.404232+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.784991+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.785294+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.786268+00:00", "trade", 6.625, 89.0]
["2026-09-03T17:14:53.867082+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.867101+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.867112+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.867144+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.867877+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.868339+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:53.958610+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.317297+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:14:55.317310+00:00", "trade", 6.62, 200.0]
["2026-09-03T17:14:55.317315+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:14:55.317334+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.317405+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.317453+00:00", "trade", 6.62, 78.0]
["2026-09-03T17:14:55.317562+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.317861+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.317917+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.319441+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.319698+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.376627+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:55.694498+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:14:55.695047+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:14:58.285479+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:00.793026+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:07.211769+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:07.212254+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:07.737996+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:14.670169+00:00", "trade", 6.609, 23.0]
["2026-09-03T17:15:21.020761+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:21.025236+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:23.548722+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:23.549217+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:23.938848+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:15:27.923940+00:00", "trade", 6.625, 6.0]
["2026-09-03T17:15:31.430540+00:00", "trade", 6.6091, 12.0]
["2026-09-03T17:15:34.064949+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:34.641792+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:15:34.642215+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:35.002868+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:39.582974+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:39.583428+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:40.334947+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:44.189647+00:00", "trade", 6.609, 100.0]
["2026-09-03T17:15:47.886622+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:15:47.887120+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:15:49.099223+00:00", "trade", 6.6212, 9.0]
["2026-09-03T17:15:49.114484+00:00", "trade", 6.6212, 33.0]
["2026-09-03T17:15:49.191009+00:00", "trade", 6.6156, 29.0]
["2026-09-03T17:15:52.445123+00:00", "trade", 6.6287, 3.0]
["2026-09-03T17:15:52.445481+00:00", "trade", 6.6287, 1.0]
["2026-09-03T17:15:58.370174+00:00", "trade", 6.6091, 13.0]
["2026-09-03T17:16:01.484689+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.688215+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:16:02.688810+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.688848+00:00", "trade", 6.63, 100.0]
["2026-09-03T17:16:02.689043+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689066+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689114+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689177+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689201+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689351+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.689362+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.690179+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.690222+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.690392+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.690612+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.690823+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.691058+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:02.723515+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.603668+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:16:03.604094+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.604190+00:00", "trade", 6.625, 99.0]
["2026-09-03T17:16:03.604191+00:00", "trade", 6.625, 79.0]
["2026-09-03T17:16:03.604239+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.604513+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:16:03.604569+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.604608+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.611131+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:16:03.611468+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.648153+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.648568+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.766440+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:16:03.766792+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.766843+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:03.766865+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:04.654427+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:05.157727+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:05.810710+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:05.810758+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:06.413053+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:06.413904+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:07.030003+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:11.131541+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:16:13.857058+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:13.857661+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:13.858131+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:14.164986+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.271104+00:00", "trade", 6.625, 10.0]
["2026-09-03T17:16:15.282140+00:00", "trade", 6.625, 84.0]
["2026-09-03T17:16:15.282898+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.283164+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.283214+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.284103+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.361182+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.421188+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.439165+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.439231+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.676602+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.676933+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:15.676971+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:17.648167+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:16:17.648743+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:17.648811+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:17.649177+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:17.649795+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:23.882331+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:23.882826+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:27.695421+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:16:28.518371+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:29.757034+00:00", "trade", 6.625, 20.0]
["2026-09-03T17:16:31.403951+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:31.404437+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:31.404805+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:32.484613+00:00", "trade", 6.625, 94.0]
["2026-09-03T17:16:35.421729+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:44.603455+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:16:44.603924+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:44.603983+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:44.603998+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:44.627289+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:46.514559+00:00", "trade", 6.62, 91.0]
["2026-09-03T17:16:46.514559+00:00", "trade", 6.62, 62.0]
["2026-09-03T17:16:46.514565+00:00", "trade", 6.62, 38.0]
["2026-09-03T17:16:46.514566+00:00", "trade", 6.62, 312.0]
["2026-09-03T17:16:46.514566+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:16:46.514567+00:00", "trade", 6.62, 1.0]
["2026-09-03T17:16:46.514568+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:16:46.514635+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514641+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514648+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514654+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514802+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514809+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514829+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514840+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:16:46.514840+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.514841+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:16:46.514850+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.515043+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.515052+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.515059+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:16:46.515141+00:00", "trade", 6.62, 200.0]
["2026-09-03T17:16:46.515142+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:16:46.515142+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.515294+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.515345+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.515422+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.515477+00:00", "trade", 6.615, 92.0]
["2026-09-03T17:16:46.515740+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.523188+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:16:46.523929+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.528670+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:16:46.563493+00:00", "trade", 6.615, 9.0]
["2026-09-03T17:16:46.645242+00:00", "trade", 6.615, 9.0]
["2026-09-03T17:16:46.912349+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:16:46.913990+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:46.914692+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:16:49.722572+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:50.387242+00:00", "trade", 6.6208, 9.0]
["2026-09-03T17:16:50.402551+00:00", "trade", 6.6209, 33.0]
["2026-09-03T17:16:50.842424+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:50.842514+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:54.328710+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:54.328758+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:54.502698+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:55.362288+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:55.384710+00:00", "trade", 6.6176, 18.0]
["2026-09-03T17:16:55.384724+00:00", "trade", 6.6176, 1.0]
["2026-09-03T17:16:56.487528+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:56.648355+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:56.839280+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:16:56.920170+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:01.546894+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.291326+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.291512+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.291554+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.291644+00:00", "trade", 6.62, 10.0]
["2026-09-03T17:17:04.291664+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.291675+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.291715+00:00", "trade", 6.62, 1.0]
["2026-09-03T17:17:04.292024+00:00", "trade", 6.62, 11.0]
["2026-09-03T17:17:04.292039+00:00", "trade", 6.62, 89.0]
["2026-09-03T17:17:04.292041+00:00", "trade", 6.62, 511.0]
["2026-09-03T17:17:04.292041+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.292205+00:00", "trade", 6.62, 3.0]
["2026-09-03T17:17:04.292483+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292490+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292497+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292511+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292517+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292523+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292574+00:00", "trade", 6.62, 89.0]
["2026-09-03T17:17:04.292575+00:00", "trade", 6.62, 7.0]
["2026-09-03T17:17:04.292575+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.292595+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.292700+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.292700+00:00", "trade", 6.62, 99.0]
["2026-09-03T17:17:04.292708+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.293590+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.293691+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.293717+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.293984+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.294022+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.294522+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.295099+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.295591+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.295608+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:17:04.304177+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.304179+00:00", "trade", 6.62, 96.0]
["2026-09-03T17:17:04.304399+00:00", "trade", 6.62, 400.0]
["2026-09-03T17:17:04.304407+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:17:04.304412+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.304414+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.304415+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.304542+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.304548+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.305092+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.305118+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.305766+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.325050+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:17:04.355546+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.355995+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.381735+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.381969+00:00", "trade", 6.62, 1.0]
["2026-09-03T17:17:04.382006+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:17:04.382166+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:17:04.382191+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:17:04.382205+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:17:04.382218+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:17:04.382235+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.382245+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.382268+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.382330+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.382673+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:17:04.391691+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.392165+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.431993+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.620247+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:17:04.620251+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:17:04.620309+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.620701+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.622326+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.622411+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:04.632383+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:06.420434+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:06.421273+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:06.421477+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:06.431419+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:07.459194+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:07.773150+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:08.096654+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:08.194152+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:08.603067+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:08.869913+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:09.246880+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:09.246956+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:09.339032+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:10.519837+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:11.006675+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:11.521461+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:12.300838+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:12.301297+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.723708+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.724172+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.724195+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.724406+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.724897+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.725096+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.733626+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:15.734084+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:19.415691+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:19.415962+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:21.537791+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:22.484641+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:22.522357+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:22.547901+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:24.023486+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:25.154859+00:00", "trade", 6.615, 88.0]
["2026-09-03T17:17:25.155222+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:25.156257+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:26.490688+00:00", "trade", 6.615, 1.0]
["2026-09-03T17:17:26.490993+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:31.928580+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:31.928930+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:31.929385+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:35.177725+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:40.909413+00:00", "trade", 6.6122, 94.0]
["2026-09-03T17:17:41.228778+00:00", "trade", 6.62, 10.0]
["2026-09-03T17:17:41.228792+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:41.229206+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:41.229308+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:41.229330+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:41.703606+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:41.703654+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:44.788756+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:47.032923+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:47.033405+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:47.034381+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:47.034840+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:50.973682+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:53.301199+00:00", "trade", 6.6187, 9.0]
["2026-09-03T17:17:53.316474+00:00", "trade", 6.6188, 33.0]
["2026-09-03T17:17:53.941628+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:53.942090+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:54.179385+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:17:54.570115+00:00", "trade", 6.6198, 15.0]
["2026-09-03T17:18:01.120187+00:00", "trade", 6.62, 16.0]
["2026-09-03T17:18:01.121440+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:01.138323+00:00", "trade", 6.61, 28.0]
["2026-09-03T17:18:01.138328+00:00", "trade", 6.61, 72.0]
["2026-09-03T17:18:01.138704+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:01.139203+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:01.139230+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:15.202628+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:15.213289+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:18:15.221812+00:00", "trade", 6.62, 10.0]
["2026-09-03T17:18:15.222177+00:00", "trade", 6.62, 90.0]
["2026-09-03T17:18:15.222179+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:15.222243+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:15.222252+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.175049+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.175100+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.196111+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.409830+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.409841+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:16.410287+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:17.442278+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:19.729697+00:00", "trade", 6.6123, 94.0]
["2026-09-03T17:18:20.249058+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:18:20.249576+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:20.250520+00:00", "trade", 6.615, 78.0]
["2026-09-03T17:18:22.749583+00:00", "trade", 6.615, 3.0]
["2026-09-03T17:18:22.749631+00:00", "trade", 6.615, 22.0]
["2026-09-03T17:18:24.252143+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:24.253001+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:27.323456+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:31.574901+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.241610+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:18:36.241620+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:18:36.241681+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.242097+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.242457+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.553629+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.554150+00:00", "trade", 6.62, 85.0]
["2026-09-03T17:18:36.554154+00:00", "trade", 6.62, 7.0]
["2026-09-03T17:18:36.554160+00:00", "trade", 6.62, 8.0]
["2026-09-03T17:18:36.554201+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.554213+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.554614+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.586510+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:36.586561+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:37.348660+00:00", "trade", 6.6197, 2.0]
["2026-09-03T17:18:39.307865+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:47.134125+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:47.134174+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:47.135043+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:50.247218+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:50.392571+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:51.928367+00:00", "trade", 6.6127, 100.0]
["2026-09-03T17:18:54.400801+00:00", "trade", 6.6165, 9.0]
["2026-09-03T17:18:54.405549+00:00", "trade", 6.6165, 1.0]
["2026-09-03T17:18:54.425743+00:00", "trade", 6.6165, 32.0]
["2026-09-03T17:18:56.100397+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:56.100490+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:56.100689+00:00", "trade", 6.615, 94.0]
["2026-09-03T17:18:56.499058+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:18:56.500430+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:18:56.645275+00:00", "trade", 6.615, 2.0]
["2026-09-03T17:19:06.090281+00:00", "trade", 6.6163, 8.0]
["2026-09-03T17:19:07.521949+00:00", "trade", 6.619, 168.0]
["2026-09-03T17:19:10.706714+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:16.086401+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:16.350749+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:26.181878+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:26.361696+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:30.118707+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:19:31.195984+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:19:31.196024+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196032+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196038+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196056+00:00", "trade", 6.61, 1531.0]
["2026-09-03T17:19:31.196058+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196104+00:00", "trade", 6.61, 2486.0]
["2026-09-03T17:19:31.196104+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196124+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:19:31.196130+00:00", "trade", 6.61, 45.0]
["2026-09-03T17:19:31.196141+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196167+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196170+00:00", "trade", 6.61, 216.0]
["2026-09-03T17:19:31.196174+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196188+00:00", "trade", 6.61, 55.0]
["2026-09-03T17:19:31.196263+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196292+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196324+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196376+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:19:31.196377+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:19:31.196392+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:19:31.196393+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.196394+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:19:31.196394+00:00", "trade", 6.61, 200.0]
["2026-09-03T17:19:31.196439+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.196614+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.196713+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.196742+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:19:31.196831+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.196958+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:19:31.197095+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197120+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197128+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197145+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197156+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197317+00:00", "trade", 6.6, 4.0]
["2026-09-03T17:19:31.197701+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.197967+00:00", "trade", 6.605, 78.0]
["2026-09-03T17:19:31.198232+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.199428+00:00", "trade", 6.605, 216.0]
["2026-09-03T17:19:31.199867+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.206781+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.210921+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.217193+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.218200+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.284180+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:19:31.284192+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:19:31.284196+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:19:31.284203+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:19:31.284208+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.284297+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:19:31.284332+00:00", "trade", 6.6, 93.0]
["2026-09-03T17:19:31.284337+00:00", "trade", 6.6, 5.0]
["2026-09-03T17:19:31.284354+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:19:31.284361+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:19:31.284369+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:19:31.284386+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.284922+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.284969+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.285039+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.285063+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.285074+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.285190+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.293388+00:00", "trade", 6.6, 2.0]
["2026-09-03T17:19:31.293829+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.294327+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.294351+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.294476+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.294966+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.294975+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.345247+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.345598+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.346085+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.346095+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.346338+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:19:31.346750+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:19:31.347111+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:19:31.347232+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:19:31.347254+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.347678+00:00", "trade", 6.609, 23.0]
["2026-09-03T17:19:31.348452+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.374741+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.482144+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:19:31.519657+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.520154+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.529627+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:31.576676+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:32.491021+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:32.491518+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:33.331019+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:19:33.600714+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:33.601196+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:33.601651+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:33.677653+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.498617+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.776096+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.843925+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.844376+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.877824+00:00", "trade", 6.595, 2.0]
["2026-09-03T17:19:34.878529+00:00", "trade", 6.595, 2.0]
["2026-09-03T17:19:34.878545+00:00", "trade", 6.595, 2.0]
["2026-09-03T17:19:34.879283+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:34.879738+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:36.352930+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:19:39.322333+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:39.434253+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:19:41.091855+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:41.092313+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:41.391687+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:41.393478+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:42.445487+00:00", "trade", 6.595, 89.0]
["2026-09-03T17:19:46.283189+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:47.158334+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:48.111781+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:48.112242+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:50.848917+00:00", "trade", 6.6123, 2.0]
["2026-09-03T17:19:51.805308+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:51.805760+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:51.831279+00:00", "trade", 6.6, 16.0]
["2026-09-03T17:19:56.226023+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:58.369946+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:19:58.741997+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:02.858245+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:06.490445+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:10.169062+00:00", "trade", 6.6077, 8.0]
["2026-09-03T17:20:10.169884+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:11.285906+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:12.748614+00:00", "trade", 6.5929, 10.0]
["2026-09-03T17:20:13.288573+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:13.330614+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:15.068910+00:00", "trade", 6.6123, 5.0]
["2026-09-03T17:20:16.107861+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:17.038112+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:17.241558+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:18.373651+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:22.147203+00:00", "trade", 6.595, 150.0]
["2026-09-03T17:20:22.148019+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:22.196342+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:20:22.196779+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:22.196808+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:22.348301+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:24.234327+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:25.808712+00:00", "trade", 6.59, 10.0]
["2026-09-03T17:20:25.808716+00:00", "trade", 6.59, 60.0]
["2026-09-03T17:20:25.808837+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:25.808988+00:00", "trade", 6.59, 30.0]
["2026-09-03T17:20:25.808989+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:25.809158+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:25.810575+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:26.502700+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:26.502770+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:26.503087+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:26.503207+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:28.426927+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:20:29.048323+00:00", "trade", 6.6121, 1.0]
["2026-09-03T17:20:31.359776+00:00", "trade", 6.5941, 9.0]
["2026-09-03T17:20:34.031727+00:00", "trade", 6.59, 97.0]
["2026-09-03T17:20:34.031910+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:20:34.031998+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:20:34.032013+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:20:34.032020+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:20:34.032034+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:20:34.032096+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:20:34.032097+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032139+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032214+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032506+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032574+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032713+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032744+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032752+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032762+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.032992+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.033024+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.033107+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.033601+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:20:34.033607+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.033616+00:00", "trade", 6.58, 79.0]
["2026-09-03T17:20:34.033643+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.034074+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.034198+00:00", "trade", 6.5912, 31.0]
["2026-09-03T17:20:34.034522+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.035015+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.035512+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.035529+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.035965+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.035977+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.045047+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.092658+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.092709+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.093110+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.224071+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:34.395777+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.443315+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.444310+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.444432+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.444467+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.444721+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.445212+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.445676+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:35.555301+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:36.022355+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:38.182848+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:38.183297+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:38.432743+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:20:39.074401+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:20:39.209897+00:00", "trade", 6.6118, 100.0]
["2026-09-03T17:20:41.493797+00:00", "trade", 6.585, 2.0]
["2026-09-03T17:20:52.710418+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.562954+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.562990+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563000+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563007+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563334+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563367+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563375+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.563823+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.564535+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:00.976247+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:04.059221+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:04.059677+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:04.059685+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:05.134818+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:05.134868+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:05.135254+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:06.225449+00:00", "trade", 6.5801, 400.0]
["2026-09-03T17:21:06.362252+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:21:06.362319+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:19.937606+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:19.937658+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:20.442135+00:00", "trade", 6.585, 10.0]
["2026-09-03T17:21:22.348840+00:00", "trade", 6.5855, 8.0]
["2026-09-03T17:21:24.059430+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:24.063026+00:00", "trade", 6.585, 2.0]
["2026-09-03T17:21:24.063441+00:00", "trade", 6.585, 2.0]
["2026-09-03T17:21:30.869924+00:00", "trade", 6.611, 10.0]
["2026-09-03T17:21:30.911266+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:30.911730+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:31.810603+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:35.112691+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:37.295583+00:00", "trade", 6.585, 15.0]
["2026-09-03T17:21:37.348363+00:00", "trade", 6.5815, 9.0]
["2026-09-03T17:21:42.457814+00:00", "trade", 6.59, 22.0]
["2026-09-03T17:21:42.801042+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:42.803353+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:43.358352+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:21:43.363269+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:21:43.363312+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:21:43.367766+00:00", "trade", 6.58, 136.0]
["2026-09-03T17:21:43.367925+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:21:43.367940+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:21:43.367946+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:21:43.367950+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:21:43.367953+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.367953+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.368446+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.368468+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.368620+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.368631+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.368931+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.369041+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.369341+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.369613+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370036+00:00", "trade", 6.57, 49.0]
["2026-09-03T17:21:43.370038+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370112+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370145+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370403+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370413+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370500+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370592+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.370859+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.428399+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.428448+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.428543+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.429054+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.429487+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.429496+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.521895+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.522377+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.522828+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.816898+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.817397+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.817416+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.817467+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.817949+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.817959+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.818324+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.818421+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.818774+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.819665+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.820115+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:43.827197+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:44.133789+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:21:44.340997+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:21:44.770257+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:45.187718+00:00", "trade", 6.5798, 33.0]
["2026-09-03T17:21:48.123603+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:53.956234+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:58.716595+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:21:58.719035+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:10.143049+00:00", "trade", 6.5703, 21.0]
["2026-09-03T17:22:10.407884+00:00", "trade", 6.57, 1.0]
["2026-09-03T17:22:24.150702+00:00", "trade", 6.57, 77.0]
["2026-09-03T17:22:24.151026+00:00", "trade", 6.57, 38.0]
["2026-09-03T17:22:24.151136+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.151350+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.152548+00:00", "trade", 6.57, 15.0]
["2026-09-03T17:22:24.163143+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.163155+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.163158+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.163159+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.163175+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.163759+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:24.164169+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164181+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164198+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164204+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164273+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164367+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.164740+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.165204+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.166024+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.251505+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.362828+00:00", "trade", 6.58, 584.0]
["2026-09-03T17:22:24.403234+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.504167+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:22:24.505102+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.506383+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:24.507623+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:24.529458+00:00", "trade", 6.5775, 8.0]
["2026-09-03T17:22:26.306958+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:30.403667+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:22:34.190153+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:35.053612+00:00", "trade", 6.575, 89.0]
["2026-09-03T17:22:43.024301+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:43.024612+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:43.025065+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:43.038980+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:43.039426+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:43.039456+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:44.381467+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:45.572277+00:00", "trade", 6.5763, 9.0]
["2026-09-03T17:22:46.478817+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:22:49.738936+00:00", "trade", 6.5787, 1.0]
["2026-09-03T17:22:52.050351+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:52.050356+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:22:52.050360+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:22:52.050834+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.052824+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:52.054202+00:00", "trade", 6.575, 80.0]
["2026-09-03T17:22:52.054330+00:00", "trade", 6.58, 77.0]
["2026-09-03T17:22:52.054337+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.054343+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.054346+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054350+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.054357+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.054414+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054423+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054429+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054604+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054605+00:00", "trade", 6.58, 7.0]
["2026-09-03T17:22:52.054610+00:00", "trade", 6.58, 1.0]
["2026-09-03T17:22:52.054610+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054614+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054618+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054635+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054642+00:00", "trade", 6.58, 300.0]
["2026-09-03T17:22:52.054643+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054649+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054650+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054691+00:00", "trade", 6.58, 1.0]
["2026-09-03T17:22:52.054700+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054700+00:00", "trade", 6.58, 10.0]
["2026-09-03T17:22:52.054858+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054888+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054891+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054948+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054964+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054968+00:00", "trade", 6.58, 10.0]
["2026-09-03T17:22:52.054970+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.054971+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.054971+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.055019+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.055057+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.055057+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055181+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055242+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055258+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055327+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055385+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055439+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055446+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055476+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055602+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055788+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.055817+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.059375+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:22:52.060359+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.065668+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.066127+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.066585+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067283+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.067283+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067285+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.067290+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:22:52.067304+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067318+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067325+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067331+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067838+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:22:52.067838+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067839+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.067840+00:00", "trade", 6.58, 56.0]
["2026-09-03T17:22:52.067841+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.067844+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067851+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067853+00:00", "trade", 6.58, 15.0]
["2026-09-03T17:22:52.067856+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.067856+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:22:52.067865+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:22:52.067893+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:22:52.067899+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:22:52.067906+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:22:52.067913+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067921+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067927+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067934+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067948+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067955+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067959+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067962+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067969+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.067975+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.068021+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.068395+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:22:52.068532+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.068554+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.068796+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.068803+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.068900+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.068931+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.069027+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.069577+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.069580+00:00", "trade", 6.58, 400.0]
["2026-09-03T17:22:52.072896+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.102228+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.102333+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.149811+00:00", "trade", 6.58, 28.0]
["2026-09-03T17:22:52.151039+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.151049+00:00", "trade", 6.58, 172.0]
["2026-09-03T17:22:52.151049+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.151494+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.168324+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.169035+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.181572+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:52.380385+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:22:52.380768+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:53.280586+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:59.278183+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:59.278686+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:59.279011+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:59.288946+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:22:59.289397+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:11.365890+00:00", "trade", 6.5887, 1.0]
["2026-09-03T17:23:22.313841+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:23.387475+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:26.195196+00:00", "trade", 6.5789, 33.0]
["2026-09-03T17:23:34.948537+00:00", "trade", 6.6035, 11.0]
["2026-09-03T17:23:39.180136+00:00", "trade", 6.5936, 100.0]
["2026-09-03T17:23:55.110863+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.110870+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.110891+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.110957+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:23:55.110960+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.110960+00:00", "trade", 6.59, 22.0]
["2026-09-03T17:23:55.110960+00:00", "trade", 6.59, 7.0]
["2026-09-03T17:23:55.110965+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.110967+00:00", "trade", 6.59, 656.0]
["2026-09-03T17:23:55.111012+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111020+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111050+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111052+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:23:55.111057+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111059+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.111066+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:23:55.111071+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.111193+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111343+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111345+00:00", "trade", 6.59, 36.0]
["2026-09-03T17:23:55.111346+00:00", "trade", 6.59, 64.0]
["2026-09-03T17:23:55.111351+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111363+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111379+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111388+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111404+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111433+00:00", "trade", 6.59, 36.0]
["2026-09-03T17:23:55.111434+00:00", "trade", 6.59, 44.0]
["2026-09-03T17:23:55.111464+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111471+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111486+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111577+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111802+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.111814+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112010+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112018+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112024+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112045+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112049+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:23:55.112050+00:00", "trade", 6.59, 20.0]
["2026-09-03T17:23:55.112062+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:23:55.112119+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.112121+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.112121+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:23:55.112122+00:00", "trade", 6.59, 50.0]
["2026-09-03T17:23:55.112128+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:23:55.112145+00:00", "trade", 6.59, 14.0]
["2026-09-03T17:23:55.112146+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:23:55.112173+00:00", "trade", 6.59, 50.0]
["2026-09-03T17:23:55.112220+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112226+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112301+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112398+00:00", "trade", 6.59, 86.0]
["2026-09-03T17:23:55.112400+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112424+00:00", "trade", 6.59, 14.0]
["2026-09-03T17:23:55.112568+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112573+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:23:55.112671+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112725+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112741+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112748+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112755+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112831+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112905+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112927+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112947+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.112997+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.113085+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.113095+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.113132+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.113271+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.113355+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.114210+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.121915+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:23:55.122388+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.167249+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:23:55.167785+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:23:55.168212+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:23:55.195471+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:23:55.197389+00:00", "trade", 6.585, 2.0]
["2026-09-03T17:23:55.198231+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:23:58.276607+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:23:59.997425+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:24:00.982298+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:01.300751+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:24:03.150717+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:04.193684+00:00", "trade", 6.5883, 100.0]
["2026-09-03T17:24:05.382329+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:05.382381+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:05.384415+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:07.783578+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:11.567186+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:24:11.723818+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:24:16.872070+00:00", "trade", 6.582, 3.0]
["2026-09-03T17:24:20.448219+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:20.468429+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:21.948213+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:24:21.949479+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:21.949928+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:23.282409+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:23.282896+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:23.283362+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:23.283400+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:26.646749+00:00", "trade", 6.588, 9.0]
["2026-09-03T17:24:30.572926+00:00", "trade", 6.588, 1.0]
["2026-09-03T17:24:30.592846+00:00", "trade", 6.5881, 33.0]
["2026-09-03T17:24:30.593991+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:30.593998+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:31.867353+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:31.867818+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:32.098885+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:40.268343+00:00", "trade", 6.588, 1.0]
["2026-09-03T17:24:43.947443+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:24:43.947947+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:24:54.005898+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:54.648925+00:00", "trade", 6.6006, 1.0]
["2026-09-03T17:24:56.617165+00:00", "trade", 6.59, 15.0]
["2026-09-03T17:24:56.617168+00:00", "trade", 6.59, 5.0]
["2026-09-03T17:24:56.617255+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617550+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617645+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617647+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617672+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617870+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.617927+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.618097+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.620240+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:24:56.638296+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:15.776327+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:15.778357+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:15.778811+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:15.778850+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:15.779326+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:16.263578+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:16.264095+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.451024+00:00", "trade", 6.5888, 100.0]
["2026-09-03T17:25:18.451338+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.451366+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.454229+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.454636+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.923942+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.923955+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.924331+00:00", "trade", 6.5851, 100.0]
["2026-09-03T17:25:18.924687+00:00", "trade", 6.5851, 100.0]
["2026-09-03T17:25:18.924714+00:00", "trade", 6.5851, 100.0]
["2026-09-03T17:25:18.924737+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:18.925044+00:00", "trade", 6.5851, 200.0]
["2026-09-03T17:25:18.925070+00:00", "trade", 6.5851, 100.0]
["2026-09-03T17:25:18.925100+00:00", "trade", 6.5851, 500.0]
["2026-09-03T17:25:18.925400+00:00", "trade", 6.5832, 2900.0]
["2026-09-03T17:25:18.926107+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.926150+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.929285+00:00", "trade", 6.5839, 20.0]
["2026-09-03T17:25:18.931798+00:00", "trade", 6.585, 200.0]
["2026-09-03T17:25:18.933860+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.934293+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.934414+00:00", "trade", 6.585, 500.0]
["2026-09-03T17:25:18.946599+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.946602+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.946604+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.946607+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.967895+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.967967+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.968160+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.968327+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:18.968698+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:19.054885+00:00", "trade", 6.59, 314.0]
["2026-09-03T17:25:19.159806+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:19.159877+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:19.160116+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:25:19.166884+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:25:19.166897+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:25:19.166904+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:25:19.166912+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.166913+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.167027+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:25:19.167034+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:25:19.167037+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.167416+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.167463+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.168554+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.169002+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.172350+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:19.391247+00:00", "trade", 6.58, 42.0]
["2026-09-03T17:25:19.391249+00:00", "trade", 6.58, 58.0]
["2026-09-03T17:25:29.209903+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:29.210366+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:30.942317+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:30.942368+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:32.116164+00:00", "trade", 6.5841, 9.0]
["2026-09-03T17:25:38.081266+00:00", "trade", 6.585, 521.0]
["2026-09-03T17:25:39.576388+00:00", "trade", 6.5813, 52.0]
["2026-09-03T17:25:39.576752+00:00", "trade", 6.5813, 1.0]
["2026-09-03T17:25:41.262339+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:25:45.608436+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:00.351551+00:00", "trade", 6.5958, 19.0]
["2026-09-03T17:26:00.791755+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:00.792210+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:01.280730+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:26:01.281445+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:01.281994+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:07.763466+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:07.763473+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:07.763962+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:07.764414+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:12.874463+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:12.875939+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:12.875946+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:12.875996+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:12.876448+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:13.964505+00:00", "trade", 6.585, 3.0]
["2026-09-03T17:26:19.242389+00:00", "trade", 6.5843, 33.0]
["2026-09-03T17:26:20.447178+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.446858+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.446866+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.446906+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.449929+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.449985+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:21.451458+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:24.799892+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:26:24.942106+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:31.544328+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:31.544784+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:31.544792+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:35.547413+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:26:41.495477+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:41.496543+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.034793+00:00", "trade", 6.585, 25.0]
["2026-09-03T17:26:42.035168+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035220+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035276+00:00", "trade", 6.585, 25.0]
["2026-09-03T17:26:42.035610+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035617+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035623+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035637+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035642+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:26:42.035644+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035651+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.035931+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036092+00:00", "trade", 6.585, 25.0]
["2026-09-03T17:26:42.036104+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036146+00:00", "trade", 6.585, 14.0]
["2026-09-03T17:26:42.036162+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036170+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036180+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036200+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036532+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036543+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.036596+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.037454+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.037650+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.037942+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.037968+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.038398+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.038428+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.046916+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.047417+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.047862+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.108588+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:42.109011+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:42.136648+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:42.137218+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:42.137618+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.138075+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.217604+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.393494+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.393511+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.393551+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.393579+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.393801+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:26:42.394135+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.394241+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.394313+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.394320+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.394547+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.583113+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:26:42.584250+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:42.674384+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:45.629106+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:26:45.629480+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:45.629796+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:26:45.630259+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:45.631182+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:26:45.631644+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:45.632103+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:46.042765+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:46.042771+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:46.042812+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:48.155807+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:48.630984+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:48.694350+00:00", "trade", 6.585, 11.0]
["2026-09-03T17:26:48.694411+00:00", "trade", 6.585, 78.0]
["2026-09-03T17:26:48.695121+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:49.853840+00:00", "trade", 6.59, 3.0]
["2026-09-03T17:26:49.873482+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:51.783611+00:00", "trade", 6.585, 11.0]
["2026-09-03T17:26:51.783621+00:00", "trade", 6.585, 78.0]
["2026-09-03T17:26:51.783989+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:51.784049+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:53.103917+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:53.104100+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:53.104558+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:53.106345+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:54.842355+00:00", "trade", 6.585, 89.0]
["2026-09-03T17:26:57.484578+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:26:57.484594+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:26:58.086542+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:58.086592+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:58.086601+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:58.087000+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:58.087433+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:26:59.097735+00:00", "trade", 6.5887, 1.0]
["2026-09-03T17:26:59.098096+00:00", "trade", 6.5887, 1.0]
["2026-09-03T17:27:00.632412+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:00.632612+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:06.146309+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.923922+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.923974+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.923990+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.924195+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.924420+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.924493+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:07.924828+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:17.837141+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:21.455428+00:00", "trade", 6.586, 100.0]
["2026-09-03T17:27:22.637236+00:00", "trade", 6.5859, 9.0]
["2026-09-03T17:27:22.652925+00:00", "trade", 6.586, 33.0]
["2026-09-03T17:27:24.848569+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:26.569131+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:26.716306+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:26.716772+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:27.420410+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:29.783943+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:30.943464+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:30.943505+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:30.943567+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:30.946364+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:32.791677+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.907949+00:00", "trade", 6.585, 180.0]
["2026-09-03T17:27:36.908663+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.909960+00:00", "trade", 6.585, 20.0]
["2026-09-03T17:27:36.910587+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.910631+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.910687+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.911452+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.912104+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.926923+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.927012+00:00", "trade", 6.58, 80.0]
["2026-09-03T17:27:36.927028+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:27:36.927029+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.927030+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:27:36.927411+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.927529+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.927727+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:36.943365+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:41.221303+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:27:41.221647+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:27:41.221730+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:41.222392+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:41.232379+00:00", "trade", 6.58, 140.0]
["2026-09-03T17:27:41.232883+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:27:41.234193+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:27:41.234195+00:00", "trade", 6.58, 42.0]
["2026-09-03T17:27:41.234195+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:27:41.234197+00:00", "trade", 6.58, 58.0]
["2026-09-03T17:27:41.234198+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:27:41.234210+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:27:41.234258+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234264+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234271+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234284+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234357+00:00", "trade", 6.58, 20.0]
["2026-09-03T17:27:41.234492+00:00", "trade", 6.575, 51.0]
["2026-09-03T17:27:41.234833+00:00", "trade", 6.575, 32.0]
["2026-09-03T17:27:41.234935+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234972+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.234987+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235042+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235224+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235237+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235341+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235382+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.235437+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.236713+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.237192+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:27:41.237450+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.237534+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:27:41.237913+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.238513+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.250673+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:27:41.250716+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:27:41.250895+00:00", "trade", 6.57, 640.0]
["2026-09-03T17:27:41.250933+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.251421+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.264328+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.264829+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.264849+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.265200+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.265266+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.265780+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.265792+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266242+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266249+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266281+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266693+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266727+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266744+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.266776+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.267199+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.267246+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.267664+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.267701+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.267717+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.268107+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.268114+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.268170+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.268591+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.268640+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.269056+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.269096+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.269497+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.274734+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.339956+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.340012+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.405277+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.408172+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:27:41.408182+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:27:41.408264+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.408633+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.456791+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:41.785605+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:27:42.289089+00:00", "trade", 6.5894, 90.0]
["2026-09-03T17:27:43.630566+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:44.531701+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:27:46.968119+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:46.968174+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:46.968222+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:46.968229+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:46.968729+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:50.222592+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:55.959002+00:00", "trade", 6.5836, 6.0]
["2026-09-03T17:27:56.323567+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:56.323624+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:27:58.309427+00:00", "trade", 6.5765, 100.0]
["2026-09-03T17:27:58.403062+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:28:00.963372+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:28:00.963811+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:28:04.512899+00:00", "trade", 6.5799, 2.0]
["2026-09-03T17:28:05.367800+00:00", "trade", 6.57, 180.0]
["2026-09-03T17:28:05.367859+00:00", "trade", 6.57, 272.0]
["2026-09-03T17:28:05.367862+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:28:05.367867+00:00", "trade", 6.57, 1.0]
["2026-09-03T17:28:05.367876+00:00", "trade", 6.57, 95.0]
["2026-09-03T17:28:05.367878+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367885+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367891+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367906+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367918+00:00", "trade", 6.57, 50.0]
["2026-09-03T17:28:05.367919+00:00", "trade", 6.57, 500.0]
["2026-09-03T17:28:05.367919+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367920+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367925+00:00", "trade", 6.57, 133.0]
["2026-09-03T17:28:05.367926+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:28:05.367927+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.367932+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.367947+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368476+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368565+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368602+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368760+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368783+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:05.368814+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.368843+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.369018+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.370341+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.376097+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:28:05.378621+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.378995+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.379019+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.379585+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.379851+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.428346+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.428397+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.521324+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.521471+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:05.622361+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:10.843226+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:10.843676+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:13.297721+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.100687+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.154358+00:00", "trade", 6.56, 59.0]
["2026-09-03T17:28:14.154459+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.154742+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.154776+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.154835+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.155199+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:14.406618+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:15.381113+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.799102+00:00", "trade", 6.56, 50.0]
["2026-09-03T17:28:21.799102+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.799124+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.799131+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.799585+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.799780+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.799865+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.800200+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.800201+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:21.800202+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:21.800207+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.800238+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.800254+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800261+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800267+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800281+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800297+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800302+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:28:21.800466+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800467+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:21.800523+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:28:21.800770+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800885+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.800953+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.801210+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.801268+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.801311+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.801390+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.802146+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.802219+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.802374+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.802596+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.805740+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.900834+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.900892+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.900899+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.900919+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.901590+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.901597+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.901604+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.901605+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.901617+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.902324+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.902700+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.902769+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.902806+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.903160+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.903666+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.955083+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.955091+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.955110+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.955823+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.956616+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.959210+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.959235+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.959261+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.959916+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:21.959948+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.960398+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.960750+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:21.976936+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:21.976944+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.976963+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.977293+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.977666+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.978136+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:28:21.978639+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:21.984502+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:28:22.037308+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.037451+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:28:22.037459+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:28:22.037460+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.037925+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.038013+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.038024+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.038956+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.038964+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.039402+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:22.561889+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:22.561904+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.561919+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.562607+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.562664+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.562701+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.563284+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.564323+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:22.624112+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.001390+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.049985+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.050516+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.189788+00:00", "trade", 6.5716, 9.0]
["2026-09-03T17:28:23.280385+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.338445+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.376371+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.540899+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.541495+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.541496+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:28:23.542183+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.542625+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.550914+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.551274+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:28:23.551281+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:28:23.551284+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:23.551300+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:23.551618+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:23.551671+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:28:23.551773+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:28:23.551781+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.551798+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.551969+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.552136+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.552479+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.552495+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.552506+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.553037+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.553047+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.588008+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.612508+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.612540+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.612889+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.639746+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:23.931081+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:25.588850+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:25.661986+00:00", "trade", 6.5871, 14.0]
["2026-09-03T17:28:26.363398+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:27.888936+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:28.928164+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:29.157034+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:29.195954+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:29.213098+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:28:32.004299+00:00", "trade", 6.5715, 33.0]
["2026-09-03T17:28:32.083406+00:00", "trade", 6.5715, 1.0]
["2026-09-03T17:28:32.485431+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:32.529340+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:32.738443+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:35.863626+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:28:35.864007+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:36.460161+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:37.368649+00:00", "trade", 6.5867, 87.0]
["2026-09-03T17:28:38.880650+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:38.880701+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:38.881499+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:39.399964+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:43.463054+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:43.463109+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:43.463116+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:43.463789+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:28:43.463963+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:43.489970+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:28:43.490536+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:44.918270+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:28:44.918406+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:44.918735+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:44.920519+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:28:44.920987+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:44.923394+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:28:44.923497+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:44.926592+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:28:44.926593+00:00", "trade", 6.555, 76.0]
["2026-09-03T17:28:45.012162+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:28:45.012511+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:45.012615+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:45.258453+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:46.970316+00:00", "trade", 6.5799, 100.0]
["2026-09-03T17:28:47.971686+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:28:53.162256+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:53.167452+00:00", "trade", 6.55, 7.0]
["2026-09-03T17:28:53.167885+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:54.688254+00:00", "trade", 6.5859, 3.0]
["2026-09-03T17:28:58.072307+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:58.755187+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:58.755235+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:58.755748+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:28:58.956753+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:00.588550+00:00", "trade", 6.5629, 14.0]
["2026-09-03T17:29:02.996759+00:00", "trade", 6.5629, 2.0]
["2026-09-03T17:29:08.362625+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:08.362672+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:08.641615+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:08.641663+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:11.238362+00:00", "trade", 6.55, 56.0]
["2026-09-03T17:29:11.238699+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:11.238720+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:11.238748+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:11.248989+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:16.500560+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:21.164039+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:29:21.164039+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:21.164089+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:24.278510+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:25.883219+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:27.004651+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:27.054976+00:00", "trade", 6.555, 9.0]
["2026-09-03T17:29:27.953188+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:29:27.953957+00:00", "trade", 6.555, 9.0]
["2026-09-03T17:29:27.955357+00:00", "trade", 6.555, 91.0]
["2026-09-03T17:29:32.364431+00:00", "trade", 6.555, 2.0]
["2026-09-03T17:29:33.888372+00:00", "trade", 6.5555, 9.0]
["2026-09-03T17:29:38.378835+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:38.378885+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:38.379761+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:38.379878+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:38.405232+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:29:38.528839+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:39.046378+00:00", "trade", 6.555, 7.0]
["2026-09-03T17:29:41.763825+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:41.763862+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:41.763872+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:42.738873+00:00", "trade", 6.5536, 33.0]
["2026-09-03T17:29:48.163595+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:48.163968+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:48.164397+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:50.105572+00:00", "trade", 6.55, 5.0]
["2026-09-03T17:29:50.105582+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:50.106073+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:29:51.829007+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:29:52.748542+00:00", "trade", 6.5534, 11.0]
["2026-09-03T17:29:52.913791+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:29:52.913810+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:29:52.914116+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:29:52.915954+00:00", "trade", 6.555, 75.0]
["2026-09-03T17:29:52.918460+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:29:53.023521+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:29:57.148487+00:00", "trade", 6.5609, 100.0]
["2026-09-03T17:29:59.169059+00:00", "trade", 6.5543, 1.0]
["2026-09-03T17:30:00.226866+00:00", "trade", 6.55, 40.0]
["2026-09-03T17:30:00.965020+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:03.948558+00:00", "trade", 6.555, 73.0]
["2026-09-03T17:30:08.609934+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:30:09.487794+00:00", "trade", 6.5537, 11.0]
["2026-09-03T17:30:09.708727+00:00", "trade", 6.5787, 26.0]
["2026-09-03T17:30:12.264620+00:00", "trade", 6.5542, 2.0]
["2026-09-03T17:30:12.267029+00:00", "trade", 6.5666, 6.0]
["2026-09-03T17:30:12.267966+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:12.268076+00:00", "trade", 6.5552, 3.0]
["2026-09-03T17:30:12.269841+00:00", "trade", 6.5784, 23.0]
["2026-09-03T17:30:12.271511+00:00", "trade", 6.5768, 9.0]
["2026-09-03T17:30:12.398618+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:30:12.398795+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:30:16.938166+00:00", "trade", 6.5501, 500.0]
["2026-09-03T17:30:16.956349+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:30:17.054970+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:21.622758+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:30.685260+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:34.095673+00:00", "trade", 6.555, 20.0]
["2026-09-03T17:30:34.096038+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:30:40.606490+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:40.607337+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:40.607386+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:41.000731+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:41.000750+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:43.495708+00:00", "trade", 6.5534, 9.0]
["2026-09-03T17:30:43.500415+00:00", "trade", 6.5534, 1.0]
["2026-09-03T17:30:43.521163+00:00", "trade", 6.5535, 33.0]
["2026-09-03T17:30:51.235335+00:00", "trade", 6.555, 3.0]
["2026-09-03T17:30:52.954807+00:00", "trade", 6.55, 1.0]
["2026-09-03T17:30:52.955160+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:52.955207+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:52.996165+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:54.802352+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:30:54.802705+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:01.506396+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:31:01.506518+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:01.506861+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:01.510455+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:01.510757+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:01.513821+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:01.525344+00:00", "trade", 6.555, 79.0]
["2026-09-03T17:31:01.717260+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:01.725490+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:05.128424+00:00", "trade", 6.5532, 11.0]
["2026-09-03T17:31:06.038727+00:00", "trade", 6.5532, 5.0]
["2026-09-03T17:31:08.682637+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:31:08.682685+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:08.682699+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:08.682733+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:08.684036+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:09.946067+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:09.946126+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:10.130197+00:00", "trade", 6.555, 5.0]
["2026-09-03T17:31:16.079172+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:31:16.380859+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:31:16.958884+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:31:18.703642+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:18.705103+00:00", "trade", 6.555, 300.0]
["2026-09-03T17:31:18.705827+00:00", "trade", 6.555, 200.0]
["2026-09-03T17:31:18.709274+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:18.709675+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:31:18.730139+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:31:18.730271+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.730614+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.730702+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.730951+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.730997+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.731493+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.794237+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:18.930749+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:22.048584+00:00", "trade", 6.5541, 12.0]
["2026-09-03T17:31:22.493124+00:00", "trade", 6.56, 4.0]
["2026-09-03T17:31:22.611503+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:31:24.924496+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:31:24.924497+00:00", "trade", 6.56, 2.0]
["2026-09-03T17:31:24.925200+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:25.054523+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:25.568470+00:00", "trade", 6.5542, 9.0]
["2026-09-03T17:31:37.590279+00:00", "trade", 6.5539, 100.0]
["2026-09-03T17:31:44.472869+00:00", "trade", 6.5542, 10.0]
["2026-09-03T17:31:54.540855+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:31:54.758312+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:03.449739+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:32:04.839538+00:00", "trade", 6.5542, 2.0]
["2026-09-03T17:32:05.667932+00:00", "trade", 6.5542, 8.0]
["2026-09-03T17:32:06.574369+00:00", "trade", 6.5542, 10.0]
["2026-09-03T17:32:06.589879+00:00", "trade", 6.5543, 22.0]
["2026-09-03T17:32:08.282644+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:08.621581+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:08.658426+00:00", "trade", 6.555, 28.0]
["2026-09-03T17:32:08.658938+00:00", "trade", 6.555, 25.0]
["2026-09-03T17:32:09.121008+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:10.213341+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:32:10.213348+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:32:10.213869+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:10.213936+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:32:10.214630+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:10.215723+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:32:10.216142+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:10.218229+00:00", "trade", 6.555, 72.0]
["2026-09-03T17:32:10.218230+00:00", "trade", 6.555, 9.0]
["2026-09-03T17:32:10.221481+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:32:10.276203+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:32:11.893879+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:32:22.229195+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:24.579945+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:24.579952+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:24.828842+00:00", "trade", 6.554, 10.0]
["2026-09-03T17:32:24.868131+00:00", "trade", 6.5753, 70.0]
["2026-09-03T17:32:25.395714+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:27.786575+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:28.449430+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:28.449886+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:28.621807+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:28.762101+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:32:31.415724+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:38.808317+00:00", "trade", 6.5554, 7.0]
["2026-09-03T17:32:43.448302+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:43.449294+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:46.662109+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:46.662557+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:48.003448+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:48.003904+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:51.463587+00:00", "trade", 6.56, 13.0]
["2026-09-03T17:32:51.463633+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.443412+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.443892+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.444340+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445028+00:00", "trade", 6.56, 34.0]
["2026-09-03T17:32:52.445076+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445084+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445336+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445368+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445416+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445442+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445454+00:00", "trade", 6.56, 56.0]
["2026-09-03T17:32:52.445456+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445456+00:00", "trade", 6.56, 600.0]
["2026-09-03T17:32:52.445458+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445458+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445461+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445462+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445464+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445513+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445513+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.445516+00:00", "trade", 6.56, 58.0]
["2026-09-03T17:32:52.445516+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:32:52.445516+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:32:52.445520+00:00", "trade", 6.56, 500.0]
["2026-09-03T17:32:52.445599+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:32:52.445599+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445614+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445620+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445626+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445632+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445781+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.445801+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446066+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446133+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446304+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446321+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446577+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446594+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446627+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446715+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.446843+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.447201+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.447953+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.448437+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.448887+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.451622+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.466845+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.466965+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.467344+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.467768+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.495481+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.495506+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.496348+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.496358+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.496758+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.497246+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.525987+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.526438+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.669107+00:00", "trade", 6.56, 51.0]
["2026-09-03T17:32:52.669539+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.669546+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.669564+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.670030+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.696314+00:00", "trade", 6.56, 49.0]
["2026-09-03T17:32:52.696314+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.696686+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:32:52.696993+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:52.697536+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:53.314753+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:32:56.775496+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:33:00.189620+00:00", "trade", 6.557, 100.0]
["2026-09-03T17:33:01.156950+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:33:07.972216+00:00", "trade", 6.5587, 10.0]
["2026-09-03T17:33:12.628173+00:00", "trade", 6.5604, 8.0]
["2026-09-03T17:33:13.220979+00:00", "trade", 6.5604, 32.0]
["2026-09-03T17:33:16.304000+00:00", "trade", 6.565, 27.0]
["2026-09-03T17:33:17.177224+00:00", "trade", 6.565, 3.0]
["2026-09-03T17:33:17.177436+00:00", "trade", 6.565, 22.0]
["2026-09-03T17:33:30.185802+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:33:34.147837+00:00", "trade", 6.5601, 10.0]
["2026-09-03T17:33:41.407761+00:00", "trade", 6.5601, 9.0]
["2026-09-03T17:33:56.522366+00:00", "trade", 6.565, 1.0]
["2026-09-03T17:33:57.790518+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:33:58.858851+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:04.963028+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:06.181869+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:15.511280+00:00", "trade", 6.5637, 10.0]
["2026-09-03T17:34:15.672215+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:16.016301+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:23.287324+00:00", "trade", 6.5603, 33.0]
["2026-09-03T17:34:26.188023+00:00", "trade", 6.5715, 7.0]
["2026-09-03T17:34:27.812167+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:27.894650+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:30.541990+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:34:30.542302+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:34:30.635233+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:34:31.889959+00:00", "trade", 6.565, 27.0]
["2026-09-03T17:34:41.049298+00:00", "trade", 6.5604, 10.0]
["2026-09-03T17:34:41.070901+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:34:42.987449+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:43.112240+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:44.710734+00:00", "trade", 6.5633, 11.0]
["2026-09-03T17:34:45.612373+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:45.613053+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:45.927497+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:34:46.088426+00:00", "trade", 6.5633, 8.0]
["2026-09-03T17:34:47.111100+00:00", "trade", 6.5606, 100.0]
["2026-09-03T17:34:48.310062+00:00", "trade", 6.565, 1.0]
["2026-09-03T17:34:59.886876+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.521043+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:35:00.521517+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.521528+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.521535+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.521543+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.521755+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.522558+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:00.529224+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:04.988251+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:07.522547+00:00", "trade", 6.565, 50.0]
["2026-09-03T17:35:11.627725+00:00", "trade", 6.5638, 2.0]
["2026-09-03T17:35:18.007294+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:35:22.485592+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:22.485593+00:00", "trade", 6.565, 75.0]
["2026-09-03T17:35:22.485594+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485596+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485597+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485600+00:00", "trade", 6.56, 25.0]
["2026-09-03T17:35:22.485603+00:00", "trade", 6.56, 75.0]
["2026-09-03T17:35:22.485603+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485618+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485622+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485623+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485625+00:00", "trade", 6.55, 28.0]
["2026-09-03T17:35:22.485626+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485626+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:22.485640+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:22.485645+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485646+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:22.485652+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:35:22.485673+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485676+00:00", "trade", 6.56, 81.0]
["2026-09-03T17:35:22.485677+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485677+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:35:22.485679+00:00", "quote", 6.56, 6.54]
["2026-09-03T17:35:22.485680+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485684+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485684+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485685+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485718+00:00", "trade", 6.565, 13.0]
["2026-09-03T17:35:22.485720+00:00", "trade", 6.55, 114.0]
["2026-09-03T17:35:22.485722+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485725+00:00", "trade", 6.565, 87.0]
["2026-09-03T17:35:22.485737+00:00", "trade", 6.56, 13.0]
["2026-09-03T17:35:22.485741+00:00", "trade", 6.56, 87.0]
["2026-09-03T17:35:22.485747+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485748+00:00", "trade", 6.56, 13.0]
["2026-09-03T17:35:22.485755+00:00", "trade", 6.56, 26.0]
["2026-09-03T17:35:22.485761+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485784+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485792+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485798+00:00", "trade", 6.56, 26.0]
["2026-09-03T17:35:22.485813+00:00", "trade", 6.56, 61.0]
["2026-09-03T17:35:22.485825+00:00", "trade", 6.55, 28.0]
["2026-09-03T17:35:22.485840+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485847+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485854+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485868+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485868+00:00", "trade", 6.55, 91.0]
["2026-09-03T17:35:22.485870+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.485884+00:00", "trade", 6.5625, 53.0]
["2026-09-03T17:35:22.485905+00:00", "trade", 6.55, 14.0]
["2026-09-03T17:35:22.485918+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485931+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.485936+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485938+00:00", "quote", 6.55, 6.54]
["2026-09-03T17:35:22.485940+00:00", "trade", 6.56, 3.0]
["2026-09-03T17:35:22.485953+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.485954+00:00", "trade", 6.54, 91.0]
["2026-09-03T17:35:22.485956+00:00", "trade", 6.54, 50.0]
["2026-09-03T17:35:22.485994+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486063+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486065+00:00", "trade", 6.54, 700.0]
["2026-09-03T17:35:22.486082+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486103+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:35:22.486116+00:00", "quote", 6.55, 6.54]
["2026-09-03T17:35:22.486154+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486164+00:00", "quote", 6.54, 6.54]
["2026-09-03T17:35:22.486269+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486288+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486388+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486414+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486425+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486445+00:00", "trade", 6.54, 39.0]
["2026-09-03T17:35:22.486446+00:00", "trade", 6.54, 85.0]
["2026-09-03T17:35:22.486454+00:00", "trade", 6.54, 91.0]
["2026-09-03T17:35:22.486455+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486459+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486469+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.486490+00:00", "trade", 6.545, 215.0]
["2026-09-03T17:35:22.486504+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486504+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486509+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.486533+00:00", "trade", 6.545, 191.0]
["2026-09-03T17:35:22.486556+00:00", "trade", 6.545, 200.0]
["2026-09-03T17:35:22.486684+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.486701+00:00", "trade", 6.545, 3.0]
["2026-09-03T17:35:22.486701+00:00", "trade", 6.545, 97.0]
["2026-09-03T17:35:22.486754+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486804+00:00", "trade", 6.55, 97.0]
["2026-09-03T17:35:22.486831+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486855+00:00", "trade", 6.545, 3.0]
["2026-09-03T17:35:22.486857+00:00", "trade", 6.54, 15.0]
["2026-09-03T17:35:22.486858+00:00", "trade", 6.54, 82.0]
["2026-09-03T17:35:22.486871+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.486896+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.486989+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.486993+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.487002+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.487012+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487047+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487083+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487169+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487179+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487188+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487190+00:00", "trade", 6.54, 18.0]
["2026-09-03T17:35:22.487191+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.487192+00:00", "trade", 6.54, 10.0]
["2026-09-03T17:35:22.487198+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487199+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487263+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487324+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487434+00:00", "trade", 6.54, 6.0]
["2026-09-03T17:35:22.487454+00:00", "trade", 6.54, 94.0]
["2026-09-03T17:35:22.487487+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487491+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487538+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487539+00:00", "trade", 6.54, 200.0]
["2026-09-03T17:35:22.487593+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487606+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487612+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487628+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487658+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487697+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487720+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487721+00:00", "trade", 6.54, 29.0]
["2026-09-03T17:35:22.487722+00:00", "trade", 6.54, 28.0]
["2026-09-03T17:35:22.487735+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487741+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487754+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487765+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487767+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.487772+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.487776+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487852+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487892+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487916+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.487923+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488029+00:00", "trade", 6.545, 70.0]
["2026-09-03T17:35:22.488060+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488067+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488096+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.488109+00:00", "trade", 6.54, 100.0]
["2026-09-03T17:35:22.488113+00:00", "trade", 6.54, 143.0]
["2026-09-03T17:35:22.488117+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488191+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488220+00:00", "trade", 6.545, 100.0]
["2026-09-03T17:35:22.488383+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.488928+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.489695+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.490065+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.490115+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.490239+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.490736+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.491109+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.491683+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.492156+00:00", "quote", 6.54, 6.55]
["2026-09-03T17:35:22.509105+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.509337+00:00", "trade", 6.55, 5.0]
["2026-09-03T17:35:22.509366+00:00", "quote", 6.55, 6.55]
["2026-09-03T17:35:22.509373+00:00", "quote", 6.55, 6.55]
["2026-09-03T17:35:22.509380+00:00", "quote", 6.55, 6.55]
["2026-09-03T17:35:22.509386+00:00", "quote", 6.55, 6.55]
["2026-09-03T17:35:22.509512+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.509576+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.509819+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.509868+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.509885+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.509935+00:00", "trade", 6.55, 74.0]
["2026-09-03T17:35:22.510083+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.510113+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.510531+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.510879+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.511438+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.512437+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.512690+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.513856+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.513865+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.513868+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.513870+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.513875+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.514351+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.515478+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.555427+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555462+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555475+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555501+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555567+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555603+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555705+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.555781+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.559341+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.588778+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.610022+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.610051+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.610292+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.610990+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.611000+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.611447+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:22.658120+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.658125+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.658130+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:35:22.660385+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.660417+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.660436+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.660664+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.660832+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.661062+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.661145+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.662827+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:22.665110+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:35:23.544029+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:23.544095+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:23.544701+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:25.452731+00:00", "trade", 6.5587, 1.0]
["2026-09-03T17:35:25.724735+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:25.725225+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:25.726131+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:25.726588+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:25.726617+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:26.121180+00:00", "trade", 6.5495, 10.0]
["2026-09-03T17:35:26.121954+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:26.122410+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:26.136799+00:00", "trade", 6.5496, 33.0]
["2026-09-03T17:35:34.688900+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:34.688957+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:34.689263+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:34.690426+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:34.690480+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:34.690881+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:35.542998+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:35.584899+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:36.487828+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:36.639473+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:37.622005+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:37.622388+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:37.903631+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.400422+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.400769+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.401279+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.401733+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.756416+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.756830+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.756955+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:38.882535+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:39.911117+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:41.903085+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:41.903186+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:44.338980+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:44.339262+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:45.187591+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:48.788762+00:00", "trade", 6.5492, 10.0]
["2026-09-03T17:35:49.816714+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:51.136497+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:35:54.032263+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:54.032724+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:35:56.173901+00:00", "trade", 6.5496, 2.0]
["2026-09-03T17:36:02.626922+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:02.626971+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:02.627354+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:02.627616+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:02.627766+00:00", "trade", 6.555, 13.0]
["2026-09-03T17:36:02.627827+00:00", "trade", 6.555, 76.0]
["2026-09-03T17:36:04.703042+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:04.703305+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:06.213542+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:06.213593+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:06.214090+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.537317+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.537628+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.653253+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.653304+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.653935+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.654010+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.688144+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:08.688597+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:11.699974+00:00", "trade", 6.555, 89.0]
["2026-09-03T17:36:12.321127+00:00", "trade", 6.5491, 1.0]
["2026-09-03T17:36:13.253520+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:14.720818+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.788942+00:00", "trade", 6.56, 2.0]
["2026-09-03T17:36:17.788978+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.788979+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.788987+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.788994+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.789025+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.789032+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.789037+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.789056+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.789064+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.789066+00:00", "trade", 6.56, 4.0]
["2026-09-03T17:36:17.789070+00:00", "trade", 6.56, 86.0]
["2026-09-03T17:36:17.789138+00:00", "trade", 6.56, 7.0]
["2026-09-03T17:36:17.789139+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:36:17.789172+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789187+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789193+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789200+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789220+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789331+00:00", "trade", 6.56, 200.0]
["2026-09-03T17:36:17.789366+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.789373+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789381+00:00", "trade", 6.56, 21.0]
["2026-09-03T17:36:17.789383+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789431+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789459+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:36:17.789477+00:00", "trade", 6.56, 79.0]
["2026-09-03T17:36:17.789479+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.789531+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789602+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789723+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789857+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789873+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789908+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789922+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.789953+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790005+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790088+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790178+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790321+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790328+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790375+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790537+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.790954+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.791328+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.792810+00:00", "trade", 6.56, 9.0]
["2026-09-03T17:36:17.817713+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.890308+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:17.890360+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.890765+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:17.905967+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:21.062414+00:00", "trade", 6.565, 152.0]
["2026-09-03T17:36:21.068842+00:00", "trade", 6.5638, 1.0]
["2026-09-03T17:36:21.159349+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:36:21.159817+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:21.160282+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:23.954581+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:26.394040+00:00", "trade", 6.5507, 100.0]
["2026-09-03T17:36:27.684519+00:00", "trade", 6.5595, 9.0]
["2026-09-03T17:36:27.699310+00:00", "trade", 6.5596, 1.0]
["2026-09-03T17:36:32.283321+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:32.283794+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:32.284250+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:32.569838+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:34.700220+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:34.702952+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:36:34.703420+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:36:34.755765+00:00", "trade", 6.5597, 1.0]
["2026-09-03T17:36:41.006476+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:41.007066+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:41.828035+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:42.118489+00:00", "trade", 6.565, 229.0]
["2026-09-03T17:36:44.203315+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:36:44.258922+00:00", "trade", 6.5603, 33.0]
["2026-09-03T17:36:48.909105+00:00", "trade", 6.5507, 8.0]
["2026-09-03T17:36:49.313885+00:00", "trade", 6.5507, 15.0]
["2026-09-03T17:36:49.382765+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:36:53.385162+00:00", "trade", 6.5563, 12.0]
["2026-09-03T17:36:57.167904+00:00", "trade", 6.5562, 1.0]
["2026-09-03T17:37:06.856118+00:00", "trade", 6.5687, 25.0]
["2026-09-03T17:37:07.457431+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:07.457885+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:07.836527+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:08.225867+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:37:11.996715+00:00", "trade", 6.565, 1.0]
["2026-09-03T17:37:18.542459+00:00", "trade", 6.57, 40.0]
["2026-09-03T17:37:18.542461+00:00", "trade", 6.57, 20.0]
["2026-09-03T17:37:18.542461+00:00", "trade", 6.57, 19.0]
["2026-09-03T17:37:18.542864+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.542888+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.543216+00:00", "trade", 6.565, 13.0]
["2026-09-03T17:37:18.543330+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.543345+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.543358+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.544570+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.545303+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.547884+00:00", "trade", 6.5696, 34.0]
["2026-09-03T17:37:18.551801+00:00", "trade", 6.57, 1.0]
["2026-09-03T17:37:18.552487+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.553218+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.556043+00:00", "trade", 6.57, 1.0]
["2026-09-03T17:37:18.562657+00:00", "trade", 6.565, 76.0]
["2026-09-03T17:37:18.654746+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:18.656224+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:19.333046+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:20.919145+00:00", "trade", 6.565, 35.0]
["2026-09-03T17:37:21.959656+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:21.960041+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:22.019595+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:22.342540+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:22.526155+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:37:22.638622+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:22.639083+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:24.509880+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:24.510316+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:24.626064+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:37:24.626551+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:37:25.431592+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:27.981912+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:28.508971+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:28.509037+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:28.744629+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:28.745082+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:31.687683+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:31.688553+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:34.710585+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:34.711042+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:45.243752+00:00", "trade", 6.5648, 9.0]
["2026-09-03T17:37:45.601170+00:00", "trade", 6.565, 2000.0]
["2026-09-03T17:37:45.603484+00:00", "trade", 6.5651, 27.0]
["2026-09-03T17:37:45.624148+00:00", "trade", 6.56, 200.0]
["2026-09-03T17:37:45.624578+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:45.624762+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:45.626558+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:45.626963+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:46.301948+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:46.303201+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:46.323159+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:46.381630+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:46.707650+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:37:46.708082+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:49.889068+00:00", "trade", 6.563, 16.0]
["2026-09-03T17:37:52.387697+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.387750+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.388151+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.388163+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.388242+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.390088+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:52.466018+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:53.428252+00:00", "trade", 6.5647, 7.0]
["2026-09-03T17:37:55.520891+00:00", "trade", 6.5647, 1.0]
["2026-09-03T17:37:56.569790+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:56.570253+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:56.570263+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:56.570763+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:58.913509+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:37:59.627599+00:00", "trade", 6.565, 54.0]
["2026-09-03T17:38:02.723337+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.723729+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.724188+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.789562+00:00", "trade", 6.5647, 8.0]
["2026-09-03T17:38:02.790252+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.792687+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.869472+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:02.869952+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:05.007893+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:05.040923+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:07.012262+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:07.012344+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:07.012425+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:07.012719+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:07.012730+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:09.322039+00:00", "trade", 6.5633, 100.0]
["2026-09-03T17:38:10.290557+00:00", "trade", 6.5647, 3.0]
["2026-09-03T17:38:12.903644+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:12.904129+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:15.942940+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:16.529526+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:17.228308+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:21.609246+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:21.619226+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:32.612458+00:00", "trade", 6.5646, 2.0]
["2026-09-03T17:38:34.429570+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:34.430058+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:43.100306+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:43.100820+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:43.100832+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:44.001714+00:00", "trade", 6.5664, 500.0]
["2026-09-03T17:38:44.023523+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:44.088851+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:38:45.061301+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:48.539814+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:48.540269+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:50.914562+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:50.915014+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:51.808620+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:54.665129+00:00", "trade", 6.566, 42.0]
["2026-09-03T17:38:54.666352+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:54.666367+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:55.827904+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:58.940731+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:38:59.808987+00:00", "trade", 6.566, 9.0]
["2026-09-03T17:39:00.979115+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:04.219166+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:04.219626+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:05.268433+00:00", "trade", 6.5661, 6.0]
["2026-09-03T17:39:06.000501+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:06.652230+00:00", "trade", 6.5661, 8.0]
["2026-09-03T17:39:06.653084+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:07.226915+00:00", "trade", 6.5546, 30.0]
["2026-09-03T17:39:11.665692+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:39:11.666454+00:00", "trade", 6.56, 26.0]
["2026-09-03T17:39:11.666840+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:11.669296+00:00", "trade", 6.56, 354.0]
["2026-09-03T17:39:11.669296+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:11.669787+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:11.669814+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:11.677980+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:11.718857+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:39:16.548320+00:00", "trade", 6.5631, 4.0]
["2026-09-03T17:39:18.146322+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:18.146774+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:18.146850+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:20.526270+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:24.348181+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:27.460857+00:00", "trade", 6.565, 47.0]
["2026-09-03T17:39:27.537735+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:27.537745+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:28.074927+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:28.075405+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:31.687741+00:00", "trade", 6.5641, 100.0]
["2026-09-03T17:39:35.186975+00:00", "trade", 6.565, 94.0]
["2026-09-03T17:39:35.743751+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:38.385434+00:00", "trade", 6.5548, 300.0]
["2026-09-03T17:39:46.372690+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:48.459416+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:52.535170+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:39:52.535192+00:00", "trade", 6.565, 75.0]
["2026-09-03T17:39:52.543047+00:00", "trade", 6.565, 14.0]
["2026-09-03T17:39:52.598106+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:54.515936+00:00", "trade", 6.565, 89.0]
["2026-09-03T17:39:56.720009+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:39:57.701248+00:00", "trade", 6.5617, 10.0]
["2026-09-03T17:39:58.952689+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:02.185594+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:02.264222+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312277+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312420+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312421+00:00", "trade", 6.57, 99.0]
["2026-09-03T17:40:03.312425+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312425+00:00", "trade", 6.57, 2.0]
["2026-09-03T17:40:03.312426+00:00", "trade", 6.57, 29.0]
["2026-09-03T17:40:03.312441+00:00", "trade", 6.57, 4.0]
["2026-09-03T17:40:03.312459+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312460+00:00", "trade", 6.57, 76.0]
["2026-09-03T17:40:03.312464+00:00", "trade", 6.57, 76.0]
["2026-09-03T17:40:03.312468+00:00", "trade", 6.57, 53.0]
["2026-09-03T17:40:03.312479+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312506+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312508+00:00", "trade", 6.57, 24.0]
["2026-09-03T17:40:03.312521+00:00", "trade", 6.57, 47.0]
["2026-09-03T17:40:03.312528+00:00", "trade", 6.57, 24.0]
["2026-09-03T17:40:03.312537+00:00", "trade", 6.57, 2.0]
["2026-09-03T17:40:03.312538+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312582+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312715+00:00", "trade", 6.57, 67.0]
["2026-09-03T17:40:03.312717+00:00", "trade", 6.57, 2.0]
["2026-09-03T17:40:03.312717+00:00", "trade", 6.57, 31.0]
["2026-09-03T17:40:03.312718+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312727+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312798+00:00", "trade", 6.57, 76.0]
["2026-09-03T17:40:03.312806+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312807+00:00", "trade", 6.57, 53.0]
["2026-09-03T17:40:03.312838+00:00", "trade", 6.57, 5.0]
["2026-09-03T17:40:03.312860+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312884+00:00", "trade", 6.57, 47.0]
["2026-09-03T17:40:03.312886+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312898+00:00", "trade", 6.57, 19.0]
["2026-09-03T17:40:03.312948+00:00", "trade", 6.57, 69.0]
["2026-09-03T17:40:03.312949+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.312951+00:00", "trade", 6.57, 31.0]
["2026-09-03T17:40:03.312957+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.312964+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:03.312971+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.313124+00:00", "trade", 6.57, 69.0]
["2026-09-03T17:40:03.313126+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.313127+00:00", "trade", 6.57, 234.0]
["2026-09-03T17:40:03.313132+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:03.313139+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.313320+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313443+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313468+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.313727+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313811+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.313882+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.313900+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313908+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313937+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.313984+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.314194+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.314290+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.314547+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.314588+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.315366+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.319739+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.320450+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.321465+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.321556+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.321556+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.321625+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.321632+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.321639+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.321644+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:03.321649+00:00", "trade", 6.57, 20.0]
["2026-09-03T17:40:03.321650+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.321652+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.321659+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.321841+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.322260+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.322451+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.322460+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.322471+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.323018+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.323522+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.323532+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.323674+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.323973+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.326667+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.326692+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.332966+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.335394+00:00", "trade", 6.575, 9.0]
["2026-09-03T17:40:03.335983+00:00", "trade", 6.57, 75.0]
["2026-09-03T17:40:03.336016+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.336281+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.336691+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.383872+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:40:03.383872+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:40:03.383873+00:00", "trade", 6.57, 28.0]
["2026-09-03T17:40:03.383875+00:00", "trade", 6.57, 61.0]
["2026-09-03T17:40:03.383980+00:00", "trade", 6.57, 4.0]
["2026-09-03T17:40:03.384049+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.384058+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.384065+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.384079+00:00", "trade", 6.57, 82.0]
["2026-09-03T17:40:03.384079+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:40:03.384081+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384085+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384091+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384546+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384570+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384601+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.384797+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.385225+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.385460+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.385477+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.385783+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.387050+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:03.389635+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.389789+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.390307+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.399760+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.435009+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.483909+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:03.691308+00:00", "trade", 6.565, 178.0]
["2026-09-03T17:40:03.763429+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:04.316124+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:04.345338+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:04.850872+00:00", "trade", 6.5563, 3.0]
["2026-09-03T17:40:05.338837+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.339039+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.986217+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.986299+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.986422+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.986529+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:05.986557+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:05.986917+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:05.987003+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.987233+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:05.987260+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:05.988289+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:05.989590+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:06.064954+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:06.065436+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:06.065506+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:06.065534+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:06.067581+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:06.306600+00:00", "quote", 6.56, 6.58]
["2026-09-03T17:40:06.306605+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:06.316539+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:07.489232+00:00", "trade", 6.57, 27.0]
["2026-09-03T17:40:07.489236+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:07.489703+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:07.639341+00:00", "trade", 6.5676, 33.0]
["2026-09-03T17:40:08.271665+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:08.526392+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:09.290257+00:00", "trade", 6.57, 81.0]
["2026-09-03T17:40:09.291426+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:12.280405+00:00", "trade", 6.5563, 21.0]
["2026-09-03T17:40:15.340133+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:15.340195+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:15.340653+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:15.415993+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:15.416336+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:19.360279+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:20.410803+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:20.410839+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:20.410899+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:20.411359+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:20.412618+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:25.877655+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:25.877729+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:25.887562+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:25.887965+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:25.969733+00:00", "trade", 6.569, 3.0]
["2026-09-03T17:40:27.109734+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:27.110235+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:27.110267+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:27.163869+00:00", "trade", 6.57, 7.0]
["2026-09-03T17:40:29.315589+00:00", "trade", 6.57, 7.0]
["2026-09-03T17:40:29.316030+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.316038+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.316547+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.316825+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.316995+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317026+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317036+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317266+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317474+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317728+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.317947+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318192+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318397+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318421+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318631+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318674+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.318873+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319096+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319343+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319557+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319796+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319818+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.319997+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.320016+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.326479+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.410520+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:40:29.414861+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.414881+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.487703+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.487710+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.584837+00:00", "trade", 6.565, 5000.0]
["2026-09-03T17:40:29.772388+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:29.772393+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:40:29.772887+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.773045+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:29.774601+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:29.774691+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:29.776107+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:29.777491+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:31.038342+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:31.038398+00:00", "trade", 6.565, 78.0]
["2026-09-03T17:40:34.051924+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:35.123015+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:44.495791+00:00", "trade", 6.565, 31.0]
["2026-09-03T17:40:44.578375+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:48.261871+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:50.275601+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:40:50.276880+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:51.982711+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:51.984130+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:55.046051+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:40:57.346729+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:58.203768+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:40:58.203792+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:00.781629+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:02.476668+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:02.538399+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:41:02.615154+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:08.444216+00:00", "trade", 6.5651, 9.0]
["2026-09-03T17:41:10.248446+00:00", "trade", 6.5661, 15.0]
["2026-09-03T17:41:11.663063+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:12.496674+00:00", "trade", 6.5651, 1.0]
["2026-09-03T17:41:12.977948+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:12.978425+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:13.311681+00:00", "trade", 6.5664, 100.0]
["2026-09-03T17:41:15.301986+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:17.247818+00:00", "trade", 6.5651, 33.0]
["2026-09-03T17:41:17.324414+00:00", "trade", 6.565, 94.0]
["2026-09-03T17:41:18.747066+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:20.544485+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:23.406690+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:41:23.406822+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:41:23.424489+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:41:26.430696+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:27.076435+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:27.076535+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:34.781258+00:00", "trade", 6.5583, 27.0]
["2026-09-03T17:41:39.825783+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:41.416864+00:00", "trade", 6.5648, 1.0]
["2026-09-03T17:41:43.264876+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:46.731238+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:41:48.954646+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:52.198418+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:52.198481+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:57.244599+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:57.244614+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:57.613705+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:58.323861+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:41:58.631044+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.204622+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:42:00.204626+00:00", "trade", 6.57, 75.0]
["2026-09-03T17:42:00.205073+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.205095+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.205122+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.205580+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.206078+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.282744+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.282750+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:42:00.282751+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.283086+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.283216+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.283465+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.283492+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:00.283909+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:01.562186+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:02.433668+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:42:04.559372+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:04.734190+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:04.734241+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:04.734350+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:04.734460+00:00", "trade", 6.57, 5.0]
["2026-09-03T17:42:05.773416+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:13.339834+00:00", "trade", 6.565, 11.0]
["2026-09-03T17:42:13.341541+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:14.443373+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:14.443474+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:16.562792+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:16.562842+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:16.674615+00:00", "trade", 6.5652, 4.0]
["2026-09-03T17:42:16.728802+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:17.347313+00:00", "trade", 6.5657, 9.0]
["2026-09-03T17:42:17.362946+00:00", "trade", 6.5658, 34.0]
["2026-09-03T17:42:21.412534+00:00", "trade", 6.5613, 53.0]
["2026-09-03T17:42:21.412893+00:00", "trade", 6.5613, 1.0]
["2026-09-03T17:42:25.279336+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:25.279801+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:27.414492+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:42:27.414502+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:42:27.414848+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:42:27.414853+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:27.426095+00:00", "trade", 6.565, 800.0]
["2026-09-03T17:42:27.516692+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:42:29.429392+00:00", "trade", 6.565, 4.0]
["2026-09-03T17:42:30.437775+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:33.718369+00:00", "trade", 6.56, 300.0]
["2026-09-03T17:42:33.904691+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.904734+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.904736+00:00", "trade", 6.56, 13.0]
["2026-09-03T17:42:33.904738+00:00", "trade", 6.56, 40.0]
["2026-09-03T17:42:33.904739+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.904743+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:42:33.904803+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:33.904809+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:42:33.904823+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.904837+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.904843+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.904850+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.904973+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.905008+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.905012+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.905013+00:00", "trade", 6.56, 20.0]
["2026-09-03T17:42:33.905146+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.905316+00:00", "trade", 6.56, 44.0]
["2026-09-03T17:42:33.905317+00:00", "trade", 6.56, 27.0]
["2026-09-03T17:42:33.905317+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:42:33.905351+00:00", "trade", 6.56, 73.0]
["2026-09-03T17:42:33.905352+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:33.905352+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905413+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905431+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905518+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905541+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905563+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905583+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905766+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905792+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.905969+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.906024+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:33.906290+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.022729+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.022776+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.022786+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.023182+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.023405+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.023406+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:42:34.023407+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:42:34.023434+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:42:34.023632+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:42:34.023640+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:42:34.023658+00:00", "quote", 6.55, 6.57]
["2026-09-03T17:42:34.023684+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.023697+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.023741+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024125+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024212+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024297+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024304+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024308+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024316+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024378+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024636+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.024646+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.287272+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:42:34.287739+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.288195+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:34.482927+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:35.045138+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:40.272354+00:00", "trade", 6.555, 61.0]
["2026-09-03T17:42:42.563649+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:43.429708+00:00", "trade", 6.5626, 100.0]
["2026-09-03T17:42:44.204265+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:44.454995+00:00", "trade", 6.555, 90.0]
["2026-09-03T17:42:54.955008+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:55.090294+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:55.299405+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:55.494163+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:56.261700+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:56.342379+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:56.860074+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:56.874275+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.280526+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.322191+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.532307+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.546259+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.956973+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:57.996246+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:58.605855+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:58.646165+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:59.256729+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:59.296167+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:59.905256+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:42:59.946187+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:00.155316+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:01.186126+00:00", "trade", 6.5651, 32.0]
["2026-09-03T17:43:03.147220+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:03.450351+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:05.051189+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:43:13.069672+00:00", "trade", 6.5586, 71.0]
["2026-09-03T17:43:13.673286+00:00", "trade", 6.555, 2.0]
["2026-09-03T17:43:17.612235+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:43:17.612381+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:17.616412+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:43:17.617348+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:17.618004+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:43:17.621327+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:43:17.621327+00:00", "trade", 6.555, 78.0]
["2026-09-03T17:43:17.760998+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:43:17.879991+00:00", "trade", 6.555, 15.0]
["2026-09-03T17:43:21.056061+00:00", "trade", 6.5586, 2.0]
["2026-09-03T17:43:21.390062+00:00", "trade", 6.561, 1.0]
["2026-09-03T17:43:22.596592+00:00", "trade", 6.56, 9.0]
["2026-09-03T17:43:22.609642+00:00", "trade", 6.5601, 1.0]
["2026-09-03T17:43:24.690707+00:00", "trade", 6.5646, 100.0]
["2026-09-03T17:43:26.042726+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.042979+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.043533+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.119193+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.119237+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.170907+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.170961+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:26.560227+00:00", "trade", 6.5587, 9.0]
["2026-09-03T17:43:26.560598+00:00", "trade", 6.5587, 1.0]
["2026-09-03T17:43:29.116480+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:37.558448+00:00", "trade", 6.5551, 1.0]
["2026-09-03T17:43:37.578258+00:00", "trade", 6.5551, 31.0]
["2026-09-03T17:43:38.352143+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:43:42.771799+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:43:54.155807+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:44:03.719400+00:00", "trade", 6.5601, 2.0]
["2026-09-03T17:44:05.622790+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:44:05.670260+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:44:16.732615+00:00", "trade", 6.5601, 4.0]
["2026-09-03T17:44:19.471511+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:44:21.985709+00:00", "trade", 6.555, 74.0]
["2026-09-03T17:44:22.608773+00:00", "trade", 6.5554, 7.0]
["2026-09-03T17:44:25.110970+00:00", "trade", 6.555, 9.0]
["2026-09-03T17:44:25.894902+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:44:25.894915+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:44:25.894920+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:44:25.895034+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.895051+00:00", "trade", 6.55, 44.0]
["2026-09-03T17:44:25.895056+00:00", "trade", 6.55, 50.0]
["2026-09-03T17:44:25.895057+00:00", "trade", 6.55, 83.0]
["2026-09-03T17:44:25.895057+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.895417+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.895432+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.895515+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.897259+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:25.947407+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:33.569051+00:00", "trade", 6.5584, 7.0]
["2026-09-03T17:44:36.062599+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:37.782323+00:00", "trade", 6.5512, 43.0]
["2026-09-03T17:44:43.513700+00:00", "trade", 6.555, 94.0]
["2026-09-03T17:44:58.754410+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:44:58.754607+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.687271+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.687282+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.687344+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.687374+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.687392+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:00.688257+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:02.422403+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:03.106651+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:03.106769+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:03.107093+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:03.442430+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:06.691725+00:00", "trade", 6.555, 1.0]
["2026-09-03T17:45:10.471987+00:00", "trade", 6.5501, 300.0]
["2026-09-03T17:45:10.472873+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:10.833562+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:10.833666+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:10.834155+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:11.016246+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:13.525394+00:00", "trade", 6.55, 81.0]
["2026-09-03T17:45:13.525570+00:00", "trade", 6.55, 14.0]
["2026-09-03T17:45:19.598859+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:21.177881+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:21.177960+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281307+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281361+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281414+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281537+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281582+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.281789+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:22.316702+00:00", "trade", 6.5506, 2.0]
["2026-09-03T17:45:22.327755+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:23.370629+00:00", "trade", 6.5506, 7.0]
["2026-09-03T17:45:27.908879+00:00", "trade", 6.5511, 1.0]
["2026-09-03T17:45:28.576252+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:28.576514+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:31.825070+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:33.865298+00:00", "trade", 6.55, 28.0]
["2026-09-03T17:45:33.865299+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:33.865301+00:00", "trade", 6.55, 247.0]
["2026-09-03T17:45:33.865305+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:33.865666+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:33.866091+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:33.888496+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:37.529002+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:37.529004+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:37.529549+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:37.630979+00:00", "trade", 6.55, 14.0]
["2026-09-03T17:45:37.630979+00:00", "trade", 6.55, 86.0]
["2026-09-03T17:45:37.631993+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:37.793010+00:00", "trade", 6.5504, 9.0]
["2026-09-03T17:45:37.805288+00:00", "trade", 6.5504, 1.0]
["2026-09-03T17:45:39.691782+00:00", "trade", 6.551, 52.0]
["2026-09-03T17:45:40.565487+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:47.402424+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.867239+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.867292+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.867342+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.867350+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.867384+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:51.868088+00:00", "trade", 6.555, 90.0]
["2026-09-03T17:45:51.872664+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:45:51.874270+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:45:51.875013+00:00", "trade", 6.555, 3.0]
["2026-09-03T17:45:51.875760+00:00", "trade", 6.555, 12.0]
["2026-09-03T17:45:51.942681+00:00", "trade", 6.555, 17.0]
["2026-09-03T17:45:52.810972+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:45:54.213007+00:00", "trade", 6.555, 88.0]
["2026-09-03T17:45:54.213818+00:00", "trade", 6.555, 2.0]
["2026-09-03T17:45:56.291758+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:56.291806+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:56.344903+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:45:57.886943+00:00", "trade", 6.5507, 1.0]
["2026-09-03T17:45:57.909293+00:00", "trade", 6.5508, 32.0]
["2026-09-03T17:46:00.279598+00:00", "trade", 6.555, 90.0]
["2026-09-03T17:46:01.019914+00:00", "trade", 6.56, 5.0]
["2026-09-03T17:46:01.019918+00:00", "trade", 6.56, 5.0]
["2026-09-03T17:46:01.020257+00:00", "trade", 6.56, 2.0]
["2026-09-03T17:46:01.020269+00:00", "trade", 6.56, 8.0]
["2026-09-03T17:46:01.020278+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020339+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020348+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020357+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020440+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020711+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.020831+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.021164+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:01.021652+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:04.521424+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:04.598609+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:04.598660+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:04.659106+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:07.293853+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:10.495838+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:11.668254+00:00", "trade", 6.5512, 2.0]
["2026-09-03T17:46:15.223383+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:15.223432+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:15.223599+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:15.224028+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:18.643705+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:18.644161+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:20.994416+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:28.328370+00:00", "trade", 6.5515, 1.0]
["2026-09-03T17:46:28.803569+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:32.499065+00:00", "trade", 6.555, 10.0]
["2026-09-03T17:46:32.778183+00:00", "trade", 6.563, 21.0]
["2026-09-03T17:46:33.028298+00:00", "trade", 6.5542, 7.0]
["2026-09-03T17:46:35.242582+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:35.242635+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:35.619882+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:42.420240+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:46:42.421967+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:46:42.422580+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:46:42.425120+00:00", "trade", 6.555, 79.0]
["2026-09-03T17:46:42.425122+00:00", "trade", 6.555, 100.0]
["2026-09-03T17:46:42.425843+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:42.551159+00:00", "trade", 6.55, 100.0]
["2026-09-03T17:46:49.658342+00:00", "trade", 6.56, 16.0]
["2026-09-03T17:46:49.658408+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:49.658874+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:49.659300+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:49.659406+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:49.682590+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:46:49.682736+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.515403+00:00", "trade", 6.56, 4.0]
["2026-09-03T17:46:50.515418+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.515467+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.515476+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.515761+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:46:50.515788+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.515896+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.516168+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.518991+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.521540+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.521545+00:00", "trade", 6.56, 500.0]
["2026-09-03T17:46:50.522585+00:00", "trade", 6.56, 20.0]
["2026-09-03T17:46:50.522587+00:00", "trade", 6.56, 2.0]
["2026-09-03T17:46:50.522587+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522588+00:00", "trade", 6.56, 36.0]
["2026-09-03T17:46:50.522644+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522650+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522707+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522714+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522737+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522737+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522739+00:00", "trade", 6.56, 176.0]
["2026-09-03T17:46:50.522741+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522744+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522746+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522748+00:00", "trade", 6.56, 200.0]
["2026-09-03T17:46:50.522761+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522764+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522768+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522771+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522783+00:00", "trade", 6.56, 874.0]
["2026-09-03T17:46:50.522802+00:00", "trade", 6.56, 3.0]
["2026-09-03T17:46:50.522817+00:00", "trade", 6.56, 76.0]
["2026-09-03T17:46:50.522817+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522828+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522856+00:00", "quote", 6.55, 6.56]
["2026-09-03T17:46:50.522901+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522908+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522916+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522930+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522936+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522937+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522944+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522951+00:00", "trade", 6.56, 97.0]
["2026-09-03T17:46:50.522951+00:00", "quote", 6.56, 6.56]
["2026-09-03T17:46:50.522952+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.522953+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522953+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.522958+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.522980+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523250+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523303+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523406+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523422+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523511+00:00", "trade", 6.565, 55.0]
["2026-09-03T17:46:50.523519+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523601+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523682+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.523947+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.525350+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.525502+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.526441+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.528044+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.528607+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.528658+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.533634+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:46:50.534113+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:46:50.537071+00:00", "trade", 6.565, 24.0]
["2026-09-03T17:46:50.568178+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.569917+00:00", "trade", 6.56, 100.0]
["2026-09-03T17:46:50.580078+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:46:50.580547+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.580728+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.581000+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.610992+00:00", "trade", 6.56, 6.0]
["2026-09-03T17:46:50.611378+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:50.629625+00:00", "trade", 6.565, 94.0]
["2026-09-03T17:46:50.629684+00:00", "trade", 6.565, 6.0]
["2026-09-03T17:46:51.404800+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:52.364620+00:00", "trade", 6.565, 41.0]
["2026-09-03T17:46:52.364683+00:00", "trade", 6.565, 53.0]
["2026-09-03T17:46:52.442975+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:52.443056+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:52.443062+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:52.443104+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:52.529727+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:46:54.662494+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:55.417897+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:55.980078+00:00", "trade", 6.565, 86.0]
["2026-09-03T17:46:55.980301+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:55.981293+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:56.181850+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:56.390704+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:46:57.192996+00:00", "trade", 6.56, 1.0]
["2026-09-03T17:46:58.308255+00:00", "trade", 6.5596, 10.0]
["2026-09-03T17:46:59.055214+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:06.334495+00:00", "trade", 6.5597, 33.0]
["2026-09-03T17:47:14.059443+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:16.163535+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:20.989531+00:00", "trade", 6.5597, 1.0]
["2026-09-03T17:47:22.585780+00:00", "trade", 6.565, 1.0]
["2026-09-03T17:47:23.751076+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:30.042727+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:40.407799+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:47:40.410135+00:00", "trade", 6.565, 78.0]
["2026-09-03T17:47:40.430796+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:47:40.431570+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:45.759084+00:00", "trade", 6.565, 71.0]
["2026-09-03T17:47:51.859875+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:51.865176+00:00", "trade", 6.565, 10.0]
["2026-09-03T17:47:51.924800+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:55.885026+00:00", "trade", 6.5699, 200.0]
["2026-09-03T17:47:55.885087+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:55.885092+00:00", "trade", 6.565, 100.0]
["2026-09-03T17:47:55.885093+00:00", "trade", 6.57, 30.0]
["2026-09-03T17:47:55.885095+00:00", "trade", 6.57, 36.0]
["2026-09-03T17:47:55.885103+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885109+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885115+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:55.885122+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:55.885126+00:00", "trade", 6.568, 200.0]
["2026-09-03T17:47:55.885129+00:00", "quote", 6.56, 6.57]
["2026-09-03T17:47:55.885174+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:47:55.885182+00:00", "trade", 6.57, 5.0]
["2026-09-03T17:47:55.885190+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:47:55.885321+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885331+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885336+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885340+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885351+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885356+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885358+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:47:55.885387+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:47:55.885449+00:00", "quote", 6.57, 6.57]
["2026-09-03T17:47:55.885488+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:47:55.885549+00:00", "trade", 6.565, 25.0]
["2026-09-03T17:47:55.885610+00:00", "trade", 6.57, 20.0]
["2026-09-03T17:47:55.885612+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.885612+00:00", "trade", 6.57, 3.0]
["2026-09-03T17:47:55.885612+00:00", "trade", 6.57, 97.0]
["2026-09-03T17:47:55.885612+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.885621+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.885629+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:47:55.885640+00:00", "trade", 6.57, 3.0]
["2026-09-03T17:47:55.885685+00:00", "trade", 6.57, 25.0]
["2026-09-03T17:47:55.885824+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.885950+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.886043+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.886177+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.887548+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.891057+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.891247+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.891822+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.891846+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.892585+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.901443+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.902465+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902472+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902512+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902519+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902565+00:00", "trade", 6.58, 20.0]
["2026-09-03T17:47:55.902568+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.902568+00:00", "trade", 6.58, 7.0]
["2026-09-03T17:47:55.902568+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.902572+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.902646+00:00", "trade", 6.58, 22.0]
["2026-09-03T17:47:55.902647+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.902659+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902666+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902672+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902686+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902687+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.902693+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.902790+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:47:55.902793+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.902799+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.902812+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.902819+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.902977+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.902996+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903013+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903020+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903122+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903204+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903281+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.903338+00:00", "trade", 6.57, 12.0]
["2026-09-03T17:47:55.903369+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.903908+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.904053+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.904251+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.905683+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.918437+00:00", "trade", 6.585, 94.0]
["2026-09-03T17:47:55.944228+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.944230+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:55.944231+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:55.944237+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:47:55.944255+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944261+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944268+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944274+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944281+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944289+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944808+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.944842+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.945234+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.945244+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:55.945792+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.948658+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.949340+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.949349+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.949741+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.950239+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.950251+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.950659+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.950695+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:55.960831+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:47:56.021740+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.022244+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.022322+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.024576+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.029668+00:00", "trade", 6.5614, 100.0]
["2026-09-03T17:47:56.044441+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.045845+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.100182+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.100240+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.100413+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:47:56.100414+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:56.100415+00:00", "trade", 6.58, 60.0]
["2026-09-03T17:47:56.100443+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100450+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100457+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100463+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100649+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100658+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100664+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100690+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:47:56.100766+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.100989+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.101172+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.101208+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.101233+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.101267+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.105521+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.105527+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.114168+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.114663+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.114680+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.115103+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.124127+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.178142+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.178189+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.201090+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:47:56.201113+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:47:56.201120+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.257208+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.257253+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.336874+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.336918+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.416448+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.416486+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.757312+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:47:56.759400+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:47:56.759407+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:47:56.759437+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:47:56.759500+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.759716+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:47:56.761406+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.762242+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.762268+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.762647+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.772625+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.836326+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:56.846301+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:58.775949+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:47:58.776417+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:47:58.780269+00:00", "trade", 6.5731, 20.0]
["2026-09-03T17:47:58.880389+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:58.880412+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:47:58.880861+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:58.881336+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:47:58.884420+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:01.963683+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:02.465415+00:00", "trade", 6.575, 20.0]
["2026-09-03T17:48:05.903569+00:00", "trade", 6.578, 1.0]
["2026-09-03T17:48:06.488200+00:00", "trade", 6.573, 10.0]
["2026-09-03T17:48:18.918355+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:18.918477+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:18.919001+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:22.915469+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:23.330252+00:00", "trade", 6.5631, 100.0]
["2026-09-03T17:48:28.431972+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:28.446271+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:28.446346+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:28.447976+00:00", "trade", 6.5744, 16.0]
["2026-09-03T17:48:28.589290+00:00", "trade", 6.57, 43.0]
["2026-09-03T17:48:28.589670+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:28.589670+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:28.590179+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:28.590193+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:28.604528+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:28.604533+00:00", "trade", 6.57, 53.0]
["2026-09-03T17:48:28.613193+00:00", "trade", 6.57, 4.0]
["2026-09-03T17:48:28.613962+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:35.901227+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.131849+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.131851+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.131851+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:48:37.131851+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:48:37.131855+00:00", "trade", 6.58, 9.0]
["2026-09-03T17:48:37.131927+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.131929+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.131930+00:00", "trade", 6.58, 41.0]
["2026-09-03T17:48:37.131939+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.131956+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.131961+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.132326+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.132347+00:00", "trade", 6.58, 50.0]
["2026-09-03T17:48:37.132350+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.132459+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.142158+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142180+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142183+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142187+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142189+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142300+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142629+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.142639+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.143539+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.143985+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.155112+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.155138+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.159800+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.159901+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.169738+00:00", "trade", 6.57, 100.0]
["2026-09-03T17:48:37.170216+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.193992+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:37.257382+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:37.777770+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:38.575141+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:48:48.642516+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:48.828321+00:00", "trade", 6.565, 33.0]
["2026-09-03T17:48:50.427643+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:50.427671+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:50.455125+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:51.614591+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:52.206677+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:52.206704+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:52.701166+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:56.768079+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:56.768105+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:56.768861+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:56.769319+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:48:57.241493+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:04.609923+00:00", "trade", 6.575, 72.0]
["2026-09-03T17:49:05.393905+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:05.394373+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:05.948477+00:00", "trade", 6.575, 10.0]
["2026-09-03T17:49:07.836131+00:00", "trade", 6.575, 5.0]
["2026-09-03T17:49:08.549259+00:00", "trade", 6.565, 55.0]
["2026-09-03T17:49:11.042942+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:13.898994+00:00", "trade", 6.5655, 100.0]
["2026-09-03T17:49:20.871359+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:20.872188+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:21.218378+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:21.794905+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:22.251345+00:00", "trade", 6.5651, 100.0]
["2026-09-03T17:49:23.834529+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:24.212618+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:29.553346+00:00", "trade", 6.575, 9.0]
["2026-09-03T17:49:30.217881+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:33.906867+00:00", "trade", 6.5776, 1.0]
["2026-09-03T17:49:36.827838+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:36.827865+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:36.828384+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:36.829303+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:37.088836+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:39.641224+00:00", "trade", 6.57, 34.0]
["2026-09-03T17:49:45.783152+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:45.783607+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:47.342248+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:51.310942+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:51.324761+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:51.324789+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:49:54.554702+00:00", "trade", 6.5709, 5.0]
["2026-09-03T17:49:55.216993+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.505585+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.505682+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.505898+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.505924+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.505936+00:00", "trade", 6.58, 10.0]
["2026-09-03T17:50:00.505937+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.505940+00:00", "trade", 6.58, 62.0]
["2026-09-03T17:50:00.506277+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506433+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506473+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506474+00:00", "trade", 6.58, 40.0]
["2026-09-03T17:50:00.506475+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506477+00:00", "trade", 6.58, 1.0]
["2026-09-03T17:50:00.506478+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506480+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506482+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506482+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506485+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506485+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506488+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506495+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506501+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506524+00:00", "trade", 6.58, 4.0]
["2026-09-03T17:50:00.506524+00:00", "trade", 6.58, 3.0]
["2026-09-03T17:50:00.506526+00:00", "trade", 6.58, 6.0]
["2026-09-03T17:50:00.506526+00:00", "trade", 6.58, 4.0]
["2026-09-03T17:50:00.506532+00:00", "trade", 6.58, 71.0]
["2026-09-03T17:50:00.506558+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506563+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506563+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506605+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506747+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506788+00:00", "trade", 6.58, 29.0]
["2026-09-03T17:50:00.506791+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506791+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506791+00:00", "trade", 6.58, 9.0]
["2026-09-03T17:50:00.506803+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506810+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506817+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506823+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:00.506862+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506863+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506871+00:00", "trade", 6.58, 300.0]
["2026-09-03T17:50:00.506872+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.506873+00:00", "quote", 6.57, 6.59]
["2026-09-03T17:50:00.506939+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.506946+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.506953+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.506967+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507181+00:00", "trade", 6.58, 15.0]
["2026-09-03T17:50:00.507396+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507515+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507525+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507829+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:50:00.507870+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507879+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.507971+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.508014+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.508243+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:50:00.508511+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.508528+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.508537+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.509085+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.509356+00:00", "trade", 6.5799, 500.0]
["2026-09-03T17:50:00.509544+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.509577+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.509586+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.509680+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.510029+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.510344+00:00", "trade", 6.58, 800.0]
["2026-09-03T17:50:00.511103+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.511262+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.511942+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.514394+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.517358+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.557110+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.557885+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.557892+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.557916+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.557937+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.558422+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.558730+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.558850+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.567894+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.608413+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.608705+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.608812+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.609158+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.609310+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.609398+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.609405+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.610076+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.619140+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.619611+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.632034+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.632040+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.632662+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:00.724885+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.747181+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:00.749321+00:00", "trade", 6.5798, 11.0]
["2026-09-03T17:50:00.857306+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.857356+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:00.857406+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:02.174255+00:00", "trade", 6.58, 18.0]
["2026-09-03T17:50:02.189179+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:03.920863+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.080095+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.080230+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.080441+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.081499+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.081510+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.290358+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.290409+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.290460+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:04.292085+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:09.632406+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:11.030165+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:11.838901+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:11.942337+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:11.942556+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:12.939572+00:00", "trade", 6.585, 10.0]
["2026-09-03T17:50:12.942550+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:12.943495+00:00", "trade", 6.585, 29.0]
["2026-09-03T17:50:12.946834+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:12.946858+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:12.950190+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:13.177888+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.178734+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.181495+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.181502+00:00", "trade", 6.58, 53.0]
["2026-09-03T17:50:13.181569+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.181953+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.184807+00:00", "trade", 6.58, 47.0]
["2026-09-03T17:50:13.585641+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.873812+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.873862+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:13.873910+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.751623+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.752385+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.753358+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.762304+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.964539+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.964662+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:15.964715+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:18.343521+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:50:18.714192+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:18.926391+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:18.926440+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:18.926487+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:19.159635+00:00", "trade", 6.578, 100.0]
["2026-09-03T17:50:21.194994+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:21.195448+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:21.242991+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:23.600098+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:23.600099+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:23.600100+00:00", "trade", 6.58, 129.0]
["2026-09-03T17:50:23.600158+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600165+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600171+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600178+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600184+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600486+00:00", "trade", 6.58, 41.0]
["2026-09-03T17:50:23.600488+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:23.600496+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.600497+00:00", "trade", 6.58, 59.0]
["2026-09-03T17:50:23.600497+00:00", "trade", 6.58, 3.0]
["2026-09-03T17:50:23.600576+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.600586+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.600683+00:00", "trade", 6.58, 97.0]
["2026-09-03T17:50:23.600737+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:23.600781+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.600856+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.600867+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.601161+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.612540+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.612565+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.612925+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.613431+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.613853+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.651822+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.651832+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:23.652277+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:24.171714+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:24.188866+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:24.188876+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:24.189315+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:24.191644+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.756631+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.756689+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.756696+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.757089+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.757204+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:27.757670+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.257261+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.257272+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.257293+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.257313+00:00", "trade", 6.58, 57.0]
["2026-09-03T17:50:28.257671+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.260923+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:28.260931+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:28.261020+00:00", "trade", 6.58, 74.0]
["2026-09-03T17:50:28.261835+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:28.261842+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.261930+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.262060+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:28.262213+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262225+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262237+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262245+00:00", "trade", 6.58, 200.0]
["2026-09-03T17:50:28.262349+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262580+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262661+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262911+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.262966+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.267408+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:28.268513+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:50:28.268847+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.269192+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.272618+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:50:28.288226+00:00", "trade", 6.58, 56.0]
["2026-09-03T17:50:28.288433+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:50:28.288439+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.288440+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.288441+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:50:28.288447+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.290785+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.290803+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.291155+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.292126+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.296562+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:28.340131+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:50:28.344471+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:50:29.040714+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:29.080660+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:29.121711+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:29.451743+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:30.551172+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:33.617787+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:33.620272+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:36.732212+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:36.732241+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:36.732906+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:36.733360+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:39.078291+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:39.841720+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:40.413661+00:00", "trade", 6.5801, 9.0]
["2026-09-03T17:50:40.418404+00:00", "trade", 6.5801, 1.0]
["2026-09-03T17:50:47.363431+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.363476+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.363742+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.363959+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.364230+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.364685+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.364692+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.364718+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.373681+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:50:47.735840+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:01.145804+00:00", "trade", 6.575, 1.0]
["2026-09-03T17:51:11.029884+00:00", "trade", 6.5682, 72.0]
["2026-09-03T17:51:12.521511+00:00", "trade", 6.5791, 1058.0]
["2026-09-03T17:51:12.525109+00:00", "trade", 6.5784, 22.0]
["2026-09-03T17:51:12.619210+00:00", "trade", 6.575, 100.0]
["2026-09-03T17:51:12.620268+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:12.621036+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:12.622465+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:16.720142+00:00", "trade", 6.58, 2.0]
["2026-09-03T17:51:16.720143+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:16.720145+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:16.720146+00:00", "trade", 6.58, 2.0]
["2026-09-03T17:51:16.720150+00:00", "trade", 6.58, 9.0]
["2026-09-03T17:51:16.720169+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:16.720175+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:16.720181+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:16.720188+00:00", "quote", 6.57, 6.58]
["2026-09-03T17:51:16.720195+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720202+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720208+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720214+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720409+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720411+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:16.720418+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720446+00:00", "trade", 6.58, 6.0]
["2026-09-03T17:51:16.720579+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720641+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720655+00:00", "quote", 6.58, 6.58]
["2026-09-03T17:51:16.720748+00:00", "trade", 6.58, 200.0]
["2026-09-03T17:51:16.720748+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.720788+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.720878+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.720912+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.720933+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721051+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721083+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721111+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721172+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721207+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721233+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721251+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721306+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721354+00:00", "trade", 6.585, 5.0]
["2026-09-03T17:51:16.721407+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721680+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721739+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721871+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.721882+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.722098+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.722330+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.722337+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.722463+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.722960+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.726157+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.726439+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.726463+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.726581+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.730906+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.731042+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.731497+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.744040+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:51:16.820634+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:16.873175+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:16.873619+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.076699+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:51:17.189497+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.722536+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723356+00:00", "trade", 6.59, 76.0]
["2026-09-03T17:51:17.723402+00:00", "quote", 6.58, 6.6]
["2026-09-03T17:51:17.723409+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:51:17.723425+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:51:17.723509+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:51:17.723519+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:51:17.723537+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:51:17.723568+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:51:17.723584+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:51:17.723586+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:51:17.723587+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:51:17.723591+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723618+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723625+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723631+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723637+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723638+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723698+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.723983+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:51:17.724067+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724073+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:51:17.724107+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724114+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724125+00:00", "trade", 6.595, 41.0]
["2026-09-03T17:51:17.724143+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724280+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724395+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724439+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.724659+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.725113+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.725338+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.726420+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.727556+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:51:17.731053+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.732466+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.825116+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.825593+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.825608+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.825686+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.826063+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.835065+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.856306+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:17.856745+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.856769+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:17.935378+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:21.767182+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:21.767638+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:23.598430+00:00", "trade", 6.585, 5.0]
["2026-09-03T17:51:25.991069+00:00", "trade", 6.5808, 59.0]
["2026-09-03T17:51:26.479175+00:00", "trade", 6.5808, 12.0]
["2026-09-03T17:51:28.102893+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:28.104671+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:28.105123+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:28.105142+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:33.625790+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:33.627613+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:33.628072+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:33.860036+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:51:36.183041+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:38.335981+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:38.336421+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:40.755548+00:00", "trade", 6.5697, 15.0]
["2026-09-03T17:51:40.757354+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:43.230552+00:00", "trade", 6.585, 3.0]
["2026-09-03T17:51:43.230651+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:51:43.627391+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.648415+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.648863+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.648998+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.649148+00:00", "trade", 6.585, 47.0]
["2026-09-03T17:51:47.653822+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.731893+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:47.731905+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.463701+00:00", "trade", 6.58, 57.0]
["2026-09-03T17:51:49.463810+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.463932+00:00", "trade", 6.58, 43.0]
["2026-09-03T17:51:49.464014+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.464096+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.464205+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.464361+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.465755+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:49.542686+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.195204+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:51:55.195240+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.195266+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.195875+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.195882+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.195929+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:51:55.196422+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:03.081407+00:00", "trade", 6.5792, 5.0]
["2026-09-03T17:52:03.378515+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:03.378976+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:04.710023+00:00", "trade", 6.5815, 100.0]
["2026-09-03T17:52:05.969322+00:00", "trade", 6.5815, 10.0]
["2026-09-03T17:52:05.970742+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:05.971196+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:06.321811+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:06.322100+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:06.893901+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:06.895329+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:06.919419+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:07.036452+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:08.367538+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:08.367653+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:08.367911+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:08.368110+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:08.369030+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:11.325732+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:11.326186+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:14.543203+00:00", "trade", 6.5845, 9.0]
["2026-09-03T17:52:19.593654+00:00", "trade", 6.5805, 34.0]
["2026-09-03T17:52:21.182206+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:21.182656+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:21.522259+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:21.828102+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:22.201938+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:24.181540+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:27.170907+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:27.622764+00:00", "trade", 6.585, 15.0]
["2026-09-03T17:52:27.626628+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:52:28.285606+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:28.742716+00:00", "trade", 6.585, 7.0]
["2026-09-03T17:52:28.744863+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:52:29.530513+00:00", "trade", 6.5777, 100.0]
["2026-09-03T17:52:38.056200+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:38.084723+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:46.869114+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:47.299908+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:51.763829+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:51.765150+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:52.420873+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:52.617359+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:52.634189+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:52.740143+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:52:56.563453+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:01.622883+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:03.832096+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:08.589174+00:00", "trade", 6.571, 76.0]
["2026-09-03T17:53:08.669598+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:13.453938+00:00", "trade", 6.5887, 1.0]
["2026-09-03T17:53:13.459850+00:00", "trade", 6.585, 2.0]
["2026-09-03T17:53:14.004695+00:00", "trade", 6.585, 1.0]
["2026-09-03T17:53:15.187755+00:00", "trade", 6.585, 15.0]
["2026-09-03T17:53:19.797324+00:00", "trade", 6.5816, 9.0]
["2026-09-03T17:53:19.812891+00:00", "trade", 6.5817, 34.0]
["2026-09-03T17:53:20.391054+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:24.288270+00:00", "trade", 6.5815, 16.0]
["2026-09-03T17:53:31.332511+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:31.333351+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:31.480554+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.037406+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.037828+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.391887+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.397371+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:53:37.397434+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.397935+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.398042+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.398141+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.398402+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.398473+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.398846+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.399318+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.399770+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.401579+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.402261+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403014+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403032+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403051+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403054+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403063+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403122+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403199+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403372+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403777+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:37.403949+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.493267+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.493268+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:53:37.493721+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:37.494065+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:38.022123+00:00", "trade", 6.5832, 100.0]
["2026-09-03T17:53:38.285352+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:38.865036+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:38.865572+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:38.865862+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:43.039968+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:43.040430+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:43.040456+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:44.126251+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:44.744609+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:45.749547+00:00", "trade", 6.5837, 1.0]
["2026-09-03T17:53:47.507198+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.507265+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.507571+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.507657+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.508040+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.508985+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.955472+00:00", "trade", 6.585, 5.0]
["2026-09-03T17:53:47.956206+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:47.966415+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:47.966646+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:53.811240+00:00", "trade", 6.5887, 7.0]
["2026-09-03T17:53:53.811607+00:00", "trade", 6.5887, 1.0]
["2026-09-03T17:53:54.486140+00:00", "trade", 6.5892, 2311.0]
["2026-09-03T17:53:54.487406+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:54.487417+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:54.487891+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:54.501359+00:00", "trade", 6.585, 200.0]
["2026-09-03T17:53:54.585357+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:53:54.585833+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:53:54.585921+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:54.587221+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:53:55.597493+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:55.598287+00:00", "trade", 6.585, 100.0]
["2026-09-03T17:53:55.963968+00:00", "trade", 6.589, 303.0]
["2026-09-03T17:53:55.964497+00:00", "trade", 6.589, 1.0]
["2026-09-03T17:53:56.182294+00:00", "trade", 6.58, 100.0]
["2026-09-03T17:53:57.068595+00:00", "trade", 6.5863, 1.0]
["2026-09-03T17:54:01.177712+00:00", "trade", 6.59, 600.0]
["2026-09-03T17:54:01.177842+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.177897+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.177898+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:54:01.177902+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.177920+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:54:01.177924+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:54:01.177938+00:00", "quote", 6.58, 6.59]
["2026-09-03T17:54:01.177944+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:54:01.177951+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:54:01.178066+00:00", "trade", 6.59, 5.0]
["2026-09-03T17:54:01.178133+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178134+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178137+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178140+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178145+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178180+00:00", "trade", 6.59, 20.0]
["2026-09-03T17:54:01.178183+00:00", "trade", 6.59, 9.0]
["2026-09-03T17:54:01.178188+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178195+00:00", "trade", 6.59, 191.0]
["2026-09-03T17:54:01.178220+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178230+00:00", "trade", 6.59, 200.0]
["2026-09-03T17:54:01.178243+00:00", "trade", 6.59, 35.0]
["2026-09-03T17:54:01.178257+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:54:01.178294+00:00", "trade", 6.59, 1500.0]
["2026-09-03T17:54:01.178404+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:54:01.178478+00:00", "quote", 6.59, 6.59]
["2026-09-03T17:54:01.178503+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178504+00:00", "trade", 6.59, 100.0]
["2026-09-03T17:54:01.178504+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178507+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178511+00:00", "trade", 6.59, 1.0]
["2026-09-03T17:54:01.178526+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178542+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178565+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178573+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178574+00:00", "trade", 6.6, 22.0]
["2026-09-03T17:54:01.178579+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178586+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178599+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178713+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.178790+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:54:01.178790+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.178798+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.178815+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.178971+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:01.179006+00:00", "trade", 6.5925, 12.0]
["2026-09-03T17:54:01.179036+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179089+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179100+00:00", "trade", 6.6, 1.0]
["2026-09-03T17:54:01.179127+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179228+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179257+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179274+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179361+00:00", "trade", 6.6, 1.0]
["2026-09-03T17:54:01.179500+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179578+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.179879+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.180201+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.180442+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.180472+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.180692+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.180843+00:00", "trade", 6.61, 1600.0]
["2026-09-03T17:54:01.181588+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.181627+00:00", "trade", 6.6039, 1100.0]
["2026-09-03T17:54:01.229509+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.237978+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.245442+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:54:01.245483+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:54:01.245689+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:54:01.257605+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.257810+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.257861+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.258282+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.258327+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.258650+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.258792+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.259091+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.259126+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.259163+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260252+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:01.260262+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260269+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:01.260270+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260318+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260402+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:01.260402+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260717+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260727+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.260738+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.267765+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:01.290900+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:01.290900+00:00", "quote", 6.59, 6.61]
["2026-09-03T17:54:01.290919+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.290926+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.290932+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.290946+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.290953+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291368+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291476+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291482+00:00", "trade", 6.6, 20.0]
["2026-09-03T17:54:01.291629+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291700+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291725+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.291842+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292094+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292100+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292158+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292167+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292292+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292526+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.292581+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.297756+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.297781+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.302774+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.302801+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.463216+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.734185+00:00", "trade", 6.595, 100.0]
["2026-09-03T17:54:01.734194+00:00", "trade", 6.595, 255.0]
["2026-09-03T17:54:01.734779+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:01.744728+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:02.644787+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:02.644828+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:02.644829+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:02.644830+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:02.644855+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:02.644861+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:02.644868+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:02.644874+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:02.644894+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:02.644910+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:02.644916+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:02.645254+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645309+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645343+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645371+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645415+00:00", "trade", 6.6, 36.0]
["2026-09-03T17:54:02.645509+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645540+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645568+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.645687+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646024+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646153+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646185+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646482+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646561+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.646636+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.647155+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.653251+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.653277+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.653659+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.654163+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.654171+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.654283+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.654779+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.655601+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.664535+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.664987+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.706778+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.745140+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.783923+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.784429+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.784439+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.784877+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.784896+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:02.793877+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:03.036336+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:54:04.064878+00:00", "trade", 6.605, 1.0]
["2026-09-03T17:54:04.074351+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.679761+00:00", "trade", 6.61, 25.0]
["2026-09-03T17:54:05.679762+00:00", "trade", 6.61, 1206.0]
["2026-09-03T17:54:05.679804+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680121+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680186+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680211+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680251+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680308+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680334+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680343+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680389+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.680447+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:54:05.690530+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.694043+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.850769+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:54:05.851167+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.851194+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:05.851641+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:17.676363+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:17.676406+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:17.676945+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:17.677234+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:17.677548+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.724029+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.724422+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.724692+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.724708+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.733681+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.888892+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.889427+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.889483+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:20.889490+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:24.585555+00:00", "trade", 6.5952, 9.0]
["2026-09-03T17:54:24.590286+00:00", "trade", 6.5952, 1.0]
["2026-09-03T17:54:25.328964+00:00", "trade", 6.5952, 10.0]
["2026-09-03T17:54:37.202503+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.562620+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.562993+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563023+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563100+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563135+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563552+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563606+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:37.563613+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:38.420628+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:38.421071+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:38.421578+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:38.422317+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:54:39.032065+00:00", "trade", 6.5809, 5.0]
["2026-09-03T17:54:40.966807+00:00", "trade", 6.5963, 33.0]
["2026-09-03T17:54:42.518697+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:42.518703+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:42.519065+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:54:42.519334+00:00", "trade", 6.6, 24.0]
["2026-09-03T17:54:42.519334+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519355+00:00", "trade", 6.6, 60.0]
["2026-09-03T17:54:42.519359+00:00", "trade", 6.6, 16.0]
["2026-09-03T17:54:42.519369+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519457+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519505+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519552+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519728+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519758+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519774+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.519989+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.520123+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.520175+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.520473+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.520501+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.520523+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.521005+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.521014+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.521025+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.626062+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:42.855068+00:00", "trade", 6.595, 7.0]
["2026-09-03T17:54:45.139114+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:45.139965+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:48.948510+00:00", "trade", 6.6, 20.0]
["2026-09-03T17:54:48.948976+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:48.948983+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:48.949406+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:48.949424+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.402481+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.402752+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.402980+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.402990+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.403023+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.403206+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.403542+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:51.403907+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:55.443916+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:55.445623+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:54:55.446079+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:00.769219+00:00", "trade", 6.5949, 100.0]
["2026-09-03T17:55:04.822688+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.888734+00:00", "trade", 6.6, 84.0]
["2026-09-03T17:55:05.888957+00:00", "trade", 6.6, 74.0]
["2026-09-03T17:55:05.888964+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.888974+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:55:05.888975+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:55:05.888984+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.888991+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.888995+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:55:05.889018+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889024+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889082+00:00", "trade", 6.6, 16.0]
["2026-09-03T17:55:05.889086+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889173+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889292+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889327+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889334+00:00", "trade", 6.6, 74.0]
["2026-09-03T17:55:05.889335+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889361+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889362+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889370+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:55:05.889370+00:00", "quote", 6.59, 6.6]
["2026-09-03T17:55:05.889372+00:00", "trade", 6.6, 52.0]
["2026-09-03T17:55:05.889380+00:00", "quote", 6.6, 6.6]
["2026-09-03T17:55:05.889398+00:00", "trade", 6.6, 26.0]
["2026-09-03T17:55:05.889398+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:55:05.889399+00:00", "trade", 6.6, 2.0]
["2026-09-03T17:55:05.889399+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.889478+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.889803+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.889850+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.890082+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.890092+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.890113+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.891165+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.891905+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.892397+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.892870+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.893325+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:05.924526+00:00", "trade", 6.605, 200.0]
["2026-09-03T17:55:05.925152+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:55:05.926796+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:55:06.061517+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.061567+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.061621+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.062007+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.068260+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.068720+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.445362+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.522636+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.522677+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.523892+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.601092+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.601099+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.601145+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.601896+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.601920+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.602303+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.679557+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.679631+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.679676+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.680090+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.680124+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.680129+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:06.680450+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:08.427798+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:55:10.902549+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:11.924863+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:14.102119+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:14.367754+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:14.367810+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:14.367864+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:15.100192+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:15.309793+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:15.309850+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:15.309904+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:16.080359+00:00", "trade", 6.605, 5.0]
["2026-09-03T17:55:27.637107+00:00", "trade", 6.6097, 200.0]
["2026-09-03T17:55:29.488513+00:00", "trade", 6.5823, 3.0]
["2026-09-03T17:55:30.438562+00:00", "trade", 6.605, 2.0]
["2026-09-03T17:55:31.349858+00:00", "trade", 6.6026, 8.0]
["2026-09-03T17:55:32.528619+00:00", "trade", 6.5823, 69.0]
["2026-09-03T17:55:34.490091+00:00", "trade", 6.5959, 16.0]
["2026-09-03T17:55:41.173424+00:00", "trade", 6.6017, 10.0]
["2026-09-03T17:55:41.191526+00:00", "trade", 6.6018, 34.0]
["2026-09-03T17:55:42.722624+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:42.722653+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:42.952180+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:42.952205+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:44.823502+00:00", "trade", 6.605, 2.0]
["2026-09-03T17:55:44.823518+00:00", "trade", 6.605, 2.0]
["2026-09-03T17:55:50.442802+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:55:50.523039+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:55:53.522986+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:00.555935+00:00", "trade", 6.601, 500.0]
["2026-09-03T17:56:00.733231+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:00.733250+00:00", "trade", 6.6, 100.0]
["2026-09-03T17:56:00.812326+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:06.716501+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:06.809181+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:13.612529+00:00", "trade", 6.605, 2.0]
["2026-09-03T17:56:15.464339+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:21.571967+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:56:21.649205+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:22.764367+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:22.764636+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:22.764718+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:33.244039+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:33.404705+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:41.538933+00:00", "trade", 6.605, 2.0]
["2026-09-03T17:56:42.647963+00:00", "trade", 6.5838, 11.0]
["2026-09-03T17:56:43.018041+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.018542+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.018710+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.018730+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.018781+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.019065+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.019166+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:43.019943+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:56:43.521468+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:45.081618+00:00", "trade", 6.602, 9.0]
["2026-09-03T17:56:45.086378+00:00", "trade", 6.602, 1.0]
["2026-09-03T17:56:45.103422+00:00", "trade", 6.602, 33.0]
["2026-09-03T17:56:45.177603+00:00", "trade", 6.605, 8.0]
["2026-09-03T17:56:45.275885+00:00", "trade", 6.605, 9.0]
["2026-09-03T17:56:46.984307+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:47.570898+00:00", "trade", 6.605, 100.0]
["2026-09-03T17:56:50.920451+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.920537+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:50.920917+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:50.921609+00:00", "quote", 6.6, 6.61]
["2026-09-03T17:56:50.942039+00:00", "trade", 6.61, 7.0]
["2026-09-03T17:56:50.942806+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942963+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942964+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942965+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942968+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:56:50.942971+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942972+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.942975+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:56:50.942976+00:00", "trade", 6.61, 2.0]
["2026-09-03T17:56:50.942982+00:00", "trade", 6.61, 5.0]
["2026-09-03T17:56:50.942984+00:00", "trade", 6.61, 53.0]
["2026-09-03T17:56:50.942990+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:56:50.943039+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.943043+00:00", "trade", 6.61, 51.0]
["2026-09-03T17:56:50.943065+00:00", "quote", 6.61, 6.61]
["2026-09-03T17:56:50.943163+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.943164+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.943164+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:50.943165+00:00", "trade", 6.61, 3.0]
["2026-09-03T17:56:50.943166+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943169+00:00", "trade", 6.61, 9.0]
["2026-09-03T17:56:50.943513+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943579+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943597+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943646+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943726+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.943970+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944036+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944157+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944177+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944205+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944360+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944374+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944479+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944617+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.944682+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945066+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945080+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945131+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945435+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945576+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945586+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.945887+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.952023+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.952258+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:50.964849+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.003843+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.003892+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.037431+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.038137+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.075133+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.076100+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.106225+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:56:51.106682+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:51.133370+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:52.818864+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:52.819358+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:52.819813+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:52.819885+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:52.819927+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:53.098998+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:55.718343+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:56.012611+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:56.012637+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:56.735296+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:56:58.768656+00:00", "trade", 6.6047, 2.0]
["2026-09-03T17:57:06.041328+00:00", "trade", 6.615, 5.0]
["2026-09-03T17:57:06.048238+00:00", "trade", 6.61, 100.0]
["2026-09-03T17:57:06.048574+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:06.048634+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:10.887285+00:00", "trade", 6.615, 1.0]
["2026-09-03T17:57:10.887862+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:14.007735+00:00", "trade", 6.6105, 20.0]
["2026-09-03T17:57:21.088237+00:00", "trade", 6.615, 2.0]
["2026-09-03T17:57:28.902132+00:00", "trade", 6.62, 180.0]
["2026-09-03T17:57:28.902133+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902244+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:28.902246+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:28.902250+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902257+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902277+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902283+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902302+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902310+00:00", "trade", 6.615, 100.0]
["2026-09-03T17:57:28.902514+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902552+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902554+00:00", "trade", 6.62, 5.0]
["2026-09-03T17:57:28.902559+00:00", "trade", 6.62, 5.0]
["2026-09-03T17:57:28.902606+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902627+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902907+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.902988+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.904378+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.920806+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921010+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921156+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:57:28.921173+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921178+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:57:28.921193+00:00", "quote", 6.62, 6.62]
["2026-09-03T17:57:28.921383+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921622+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921672+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921808+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.921887+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.922043+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:28.922043+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:57:28.922063+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.922070+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.922340+00:00", "trade", 6.62, 5.0]
["2026-09-03T17:57:28.922364+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.922407+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:28.922477+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.922769+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.922884+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923156+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923222+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923223+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923262+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923293+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923304+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923370+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923409+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923437+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923455+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923479+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.923659+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.924119+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.924187+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.924568+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.924627+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.924646+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925023+00:00", "trade", 6.6196, 20.0]
["2026-09-03T17:57:28.925047+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925057+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925075+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925535+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925544+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925554+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.925588+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926042+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926049+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926464+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926481+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926503+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.926574+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927090+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:57:28.927118+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927143+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927420+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927483+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927502+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927883+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927895+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.927935+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928376+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928394+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928451+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928844+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928850+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.928869+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.929308+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.929325+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.932698+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.933146+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:28.946354+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:28.946354+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:57:28.946374+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.946381+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.946394+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.946401+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.946933+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.947055+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.947100+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.947337+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.948107+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.948487+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.948809+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.950524+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.962376+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.962873+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.972335+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.982998+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.983504+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:28.992984+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:29.037707+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:29.695574+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:29.695576+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:29.696106+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:29.696331+00:00", "quote", 6.61, 6.62]
["2026-09-03T17:57:29.696332+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:29.696333+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:29.696336+00:00", "trade", 6.62, 5.0]
["2026-09-03T17:57:29.696338+00:00", "quote", 6.61, 6.63]
["2026-09-03T17:57:29.696353+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696360+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696366+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696380+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696387+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696842+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696909+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.696925+00:00", "trade", 6.62, 6.0]
["2026-09-03T17:57:29.697127+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.697476+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.697507+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.697550+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.697997+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:29.724189+00:00", "trade", 6.62, 7.0]
["2026-09-03T17:57:29.837281+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:57:29.837738+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:30.144361+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:30.563844+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:30.811466+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:31.963197+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:31.963223+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:33.144941+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:57:33.144976+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:57:33.145042+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:33.149693+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:37.574373+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:38.223298+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:38.548471+00:00", "trade", 6.6109, 15.0]
["2026-09-03T17:57:42.728219+00:00", "trade", 6.5893, 10.0]
["2026-09-03T17:57:46.265489+00:00", "trade", 6.614, 43.0]
["2026-09-03T17:57:47.109865+00:00", "trade", 6.63, 10.0]
["2026-09-03T17:57:49.067792+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:49.104589+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:49.316866+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:49.927269+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:57:51.073244+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:51.282487+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:52.743980+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:52.963452+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:54.035621+00:00", "trade", 6.62, 250.0]
["2026-09-03T17:57:54.035802+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:57:54.244357+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.181822+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.399622+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.590234+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.726799+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.727257+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.847071+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.849022+00:00", "trade", 6.6209, 503.0]
["2026-09-03T17:58:00.853866+00:00", "trade", 6.6201, 503.0]
["2026-09-03T17:58:00.853908+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.854669+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.865574+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.874234+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:00.899837+00:00", "trade", 6.625, 6.0]
["2026-09-03T17:58:00.913677+00:00", "trade", 6.625, 94.0]
["2026-09-03T17:58:00.975599+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:01.048226+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:01.248358+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:01.249957+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:02.777820+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:02.779510+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:03.609307+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:58:03.609308+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:03.609761+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:03.622411+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:03.923016+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:03.923475+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:04.366725+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:04.526772+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:04.888457+00:00", "trade", 6.5925, 10.0]
["2026-09-03T17:58:09.853914+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:09.854374+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:14.179454+00:00", "trade", 6.6108, 5.0]
["2026-09-03T17:58:14.180279+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:14.180735+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:17.122060+00:00", "trade", 6.625, 4.0]
["2026-09-03T17:58:25.607618+00:00", "trade", 6.6299, 250.0]
["2026-09-03T17:58:25.673275+00:00", "trade", 6.62, 100.0]
["2026-09-03T17:58:25.673739+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:25.674046+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:25.674191+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:25.674199+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:25.674506+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:28.939967+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:28.940428+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:28.940496+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:32.174155+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:58:36.915984+00:00", "trade", 6.5933, 1.0]
["2026-09-03T17:58:39.963274+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:39.963300+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.606830+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:58:41.606896+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.632737+00:00", "trade", 6.63, 99.0]
["2026-09-03T17:58:41.632744+00:00", "trade", 6.63, 1.0]
["2026-09-03T17:58:41.633177+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.633188+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.633207+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.633225+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.634224+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:41.812006+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:46.275789+00:00", "trade", 6.6223, 10.0]
["2026-09-03T17:58:47.233289+00:00", "trade", 6.625, 1.0]
["2026-09-03T17:58:53.900286+00:00", "trade", 6.6222, 33.0]
["2026-09-03T17:58:58.809606+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:58.810062+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:58:58.810520+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:01.990211+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:02.290437+00:00", "trade", 6.625, 2.0]
["2026-09-03T17:59:09.210536+00:00", "trade", 6.5949, 51.0]
["2026-09-03T17:59:17.856325+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:59:17.858022+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:59:22.784858+00:00", "trade", 6.62, 6.0]
["2026-09-03T17:59:42.547757+00:00", "trade", 6.6218, 15.0]
["2026-09-03T17:59:43.454010+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:59:43.454011+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.454012+00:00", "trade", 6.62, 4.0]
["2026-09-03T17:59:43.454675+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.454704+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.454756+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.455120+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.455131+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.456004+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.456053+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.456060+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:43.456806+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:45.553560+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:45.553604+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:45.632068+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:45.632108+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:46.665807+00:00", "trade", 6.625, 100.0]
["2026-09-03T17:59:48.956714+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:50.726047+00:00", "trade", 6.62, 14.0]
["2026-09-03T17:59:50.726517+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:54.960306+00:00", "trade", 6.6215, 10.0]
["2026-09-03T17:59:54.961165+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:54.961729+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:54.962188+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:57.843635+00:00", "quote", 6.62, 6.63]
["2026-09-03T17:59:58.635762+00:00", "trade", 6.6215, 34.0]
["2026-09-03T18:00:00.678701+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:06.580165+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:06.581061+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:11.646985+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.176087+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:00:13.179320+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.181375+00:00", "trade", 6.62, 81.0]
["2026-09-03T18:00:13.181407+00:00", "trade", 6.62, 115.0]
["2026-09-03T18:00:13.181409+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:00:13.181410+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.181411+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.181457+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.181464+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.181470+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.181619+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.181745+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.181986+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.182112+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.182214+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.233647+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.233654+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.233675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:13.233676+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.233738+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:13.233748+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:13.233853+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.233934+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.233990+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.234000+00:00", "trade", 6.61, 71.0]
["2026-09-03T18:00:13.234023+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234031+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234031+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234127+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234193+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234258+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234316+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234373+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234423+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234440+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234529+00:00", "trade", 6.62, 10.0]
["2026-09-03T18:00:13.234529+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234540+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:13.234542+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:13.234615+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234673+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234843+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234890+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.234903+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.235087+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:13.235340+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.235679+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.236057+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.236503+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.237990+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.249343+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:13.398116+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:00:13.398582+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:14.245594+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:14.257891+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:00:15.802692+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803148+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803207+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803351+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803438+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803461+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803892+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.803902+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.805954+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:15.854757+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:17.156871+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:00:18.447769+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:19.153255+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:00:19.157575+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:19.158053+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:22.893284+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:00:22.894098+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:26.889580+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:27.343693+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:27.357318+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:27.357769+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:30.501210+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:33.489266+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:36.142777+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:36.143234+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:38.426170+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:38.427967+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:40.269285+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:44.872627+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:44.873077+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:46.945786+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:47.279454+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:47.282518+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:49.323429+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:49.323479+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:50.670781+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:50.671162+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:50.671675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:50.672360+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:51.966340+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:00:51.966355+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:00:51.966360+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:00:51.966799+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:51.967061+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:00:51.967440+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.222774+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.467969+00:00", "trade", 6.62, 155.0]
["2026-09-03T18:00:54.468132+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468133+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.468423+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.468458+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.468664+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468809+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468810+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468815+00:00", "trade", 6.62, 300.0]
["2026-09-03T18:00:54.468815+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.468817+00:00", "trade", 6.62, 43.0]
["2026-09-03T18:00:54.468817+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468820+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468822+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468822+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.468823+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.468830+00:00", "trade", 6.62, 60.0]
["2026-09-03T18:00:54.468930+00:00", "trade", 6.62, 64.0]
["2026-09-03T18:00:54.469009+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.469018+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:00:54.469020+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.469020+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.469020+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.469117+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.469142+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.469402+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.469439+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.469981+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.470007+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.470034+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.472116+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.472283+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:54.476967+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:00:54.476968+00:00", "trade", 6.62, 30.0]
["2026-09-03T18:00:54.477020+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:54.477028+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:54.477034+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:54.477046+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:54.477048+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:54.477054+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:00:54.477558+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.477703+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.478039+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.478050+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.478655+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.478977+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.479555+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.480416+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.494224+00:00", "trade", 6.62, 235.0]
["2026-09-03T18:00:54.494226+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.494290+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.519893+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.519937+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.553361+00:00", "trade", 6.62, 106.0]
["2026-09-03T18:00:54.553361+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.564382+00:00", "trade", 6.6225, 94.0]
["2026-09-03T18:00:54.581177+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.581186+00:00", "trade", 6.62, 106.0]
["2026-09-03T18:00:54.581187+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:54.973548+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:56.519966+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:00:56.949947+00:00", "trade", 6.625, 7.0]
["2026-09-03T18:00:57.299348+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:59.870921+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:59.870977+00:00", "trade", 6.62, 47.0]
["2026-09-03T18:00:59.870977+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:00:59.871025+00:00", "trade", 6.62, 153.0]
["2026-09-03T18:00:59.871031+00:00", "trade", 6.62, 26.0]
["2026-09-03T18:00:59.871271+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:59.871289+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:59.871308+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:00:59.871333+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:00:59.871333+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.871720+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.871985+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.872140+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.872206+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.872267+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.872763+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.872960+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873011+00:00", "trade", 6.615, 95.0]
["2026-09-03T18:00:59.873165+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873201+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873234+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873304+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873336+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873563+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873947+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873963+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.873970+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.874976+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.875013+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.875463+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.875495+00:00", "trade", 6.6196, 10.0]
["2026-09-03T18:00:59.875598+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.875614+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.876341+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.876501+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.876507+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.876540+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.883319+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.926081+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:00:59.978880+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:00.295829+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:00.342071+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:03.111240+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:03.328823+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:01:03.410032+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:04.642951+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:09.509062+00:00", "trade", 6.6204, 3.0]
["2026-09-03T18:01:11.882281+00:00", "trade", 6.6197, 34.0]
["2026-09-03T18:01:16.128127+00:00", "trade", 6.615, 14.0]
["2026-09-03T18:01:20.151491+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:01:20.360067+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:20.360550+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.596429+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.596775+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.596793+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.646103+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.646151+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:22.646158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:24.958263+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:01:24.958987+00:00", "trade", 6.6199, 200.0]
["2026-09-03T18:01:24.959106+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.959137+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:01:24.959139+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.959141+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:01:24.959183+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:01:24.959197+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:01:24.959207+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:01:24.959356+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:01:24.959364+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:01:24.959450+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:01:24.959451+00:00", "trade", 6.62, 10.0]
["2026-09-03T18:01:24.959452+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.959455+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.959456+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959486+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:01:24.959589+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959681+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959724+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959906+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959913+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.959980+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.960053+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.960086+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.960149+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.960455+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.964972+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:24.970160+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:01:24.970161+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:01:24.970164+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:24.970198+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:24.970206+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:24.970213+00:00", "trade", 6.63, 5.0]
["2026-09-03T18:01:24.970217+00:00", "trade", 6.63, 5.0]
["2026-09-03T18:01:24.970536+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:24.970537+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:24.970553+00:00", "quote", 6.62, 6.64]
["2026-09-03T18:01:24.970556+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970564+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970570+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970643+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970706+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970791+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970830+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970899+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.970905+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.970943+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971047+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971064+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971110+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971138+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971206+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971252+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971263+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.971413+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971612+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971626+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:01:24.971626+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971659+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:01:24.971703+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971730+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:01:24.971731+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:01:24.971951+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.971985+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:01:24.972013+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:01:24.972042+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.972205+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.972342+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.972488+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.972695+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:24.972720+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.973023+00:00", "trade", 6.639, 300.0]
["2026-09-03T18:01:24.973047+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.973069+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:01:24.973294+00:00", "trade", 6.6375, 100.0]
["2026-09-03T18:01:24.973453+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:01:24.973471+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.973776+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:01:24.973831+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.973856+00:00", "trade", 6.625, 300.0]
["2026-09-03T18:01:24.974172+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:01:24.974195+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.974221+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.974547+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.974574+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.974901+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.975155+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:01:24.975209+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.975256+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:24.975283+00:00", "trade", 6.62, 1009.0]
["2026-09-03T18:01:24.976302+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:24.996544+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:01:25.011481+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.011507+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.012272+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.018087+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:01:25.031296+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.125755+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.132137+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.132138+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.132140+00:00", "trade", 6.63, 6.0]
["2026-09-03T18:01:25.132367+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.132383+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.132812+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.133210+00:00", "trade", 6.63, 94.0]
["2026-09-03T18:01:25.148928+00:00", "trade", 6.63, 34.0]
["2026-09-03T18:01:25.148929+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.148931+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.148936+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:01:25.148942+00:00", "quote", 6.62, 6.64]
["2026-09-03T18:01:25.148950+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148957+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148963+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148969+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148976+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148982+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148989+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.148995+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149293+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:01:25.149506+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149592+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149631+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149684+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149705+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149737+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.149976+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.150031+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.150089+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.150160+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.150490+00:00", "trade", 6.625, 72.0]
["2026-09-03T18:01:25.150497+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.150521+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.151259+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.153027+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.153965+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.187828+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.188579+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.189043+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.971807+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.972215+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.972309+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.972411+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.972521+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.972735+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.973497+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.982144+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.982602+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:25.982610+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.004764+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.130344+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.131820+00:00", "trade", 6.625, 78.0]
["2026-09-03T18:01:26.168963+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.169491+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.169712+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.170463+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.170475+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.170482+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.170894+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.171396+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.171538+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.171591+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.171736+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.171841+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.171851+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.171855+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.171880+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.171906+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.179453+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.179885+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.180154+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:01:26.521557+00:00", "trade", 6.62, 60.0]
["2026-09-03T18:01:26.521557+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:01:26.521581+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:01:26.521589+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:01:26.521603+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.521609+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.521615+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.521622+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.521628+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.521889+00:00", "trade", 6.62, 40.0]
["2026-09-03T18:01:26.522158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522192+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522227+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522293+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522348+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522355+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.522992+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524034+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524045+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524209+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524279+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524475+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.524737+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.527665+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.622340+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:26.849563+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:27.058753+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.575354+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.575361+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.639063+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.639090+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.639737+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:29.639791+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:31.323934+00:00", "trade", 6.6087, 10.0]
["2026-09-03T18:01:33.591542+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:34.008405+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:34.976587+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:35.330246+00:00", "trade", 6.6217, 100.0]
["2026-09-03T18:01:38.301128+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:38.301156+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:39.287422+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:39.287450+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:40.011621+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:42.128173+00:00", "trade", 6.6088, 40.0]
["2026-09-03T18:01:43.211964+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:45.104765+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:45.105223+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:45.331270+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:01:48.733935+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:10.117795+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:10.391254+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:12.192741+00:00", "trade", 6.6257, 10.0]
["2026-09-03T18:02:12.528448+00:00", "trade", 6.609, 51.0]
["2026-09-03T18:02:14.378584+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:17.482286+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:20.273882+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:20.274343+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:20.359465+00:00", "trade", 6.6229, 100.0]
["2026-09-03T18:02:23.331708+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:23.332166+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:24.176865+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:02:24.255926+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:24.255950+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:24.413030+00:00", "trade", 6.6256, 33.0]
["2026-09-03T18:02:25.863026+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:26.365708+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:26.583863+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:26.584324+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:28.090566+00:00", "trade", 6.61, 453.0]
["2026-09-03T18:02:28.228745+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:02:28.234340+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:02:29.526528+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:29.526631+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:02:29.526631+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:29.527029+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:29.527081+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:29.527483+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:29.527666+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.705408+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.705415+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.705454+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.706624+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.783947+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.783954+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.783999+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.784017+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:30.784644+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:41.296040+00:00", "trade", 6.615, 250.0]
["2026-09-03T18:02:41.297530+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:41.393070+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:02:43.342361+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:43.766235+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:43.780217+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:45.550150+00:00", "trade", 6.6091, 1.0]
["2026-09-03T18:02:46.262926+00:00", "trade", 6.615, 123.0]
["2026-09-03T18:02:47.943823+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:47.943851+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:51.984499+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:51.985207+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:54.152610+00:00", "trade", 6.6226, 23.0]
["2026-09-03T18:02:54.159839+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:02:54.159840+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:02:54.159841+00:00", "trade", 6.61, 67.0]
["2026-09-03T18:02:54.160386+00:00", "trade", 6.61, 33.0]
["2026-09-03T18:02:54.160402+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:02:54.160414+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:02:54.160421+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:02:54.160422+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:02:54.160422+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.160677+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:02:54.160946+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.160964+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161091+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161099+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161108+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161163+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161425+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161547+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.161577+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.166164+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.166669+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.169102+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.169922+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:02:54.169994+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.170388+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:02:54.170480+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.170955+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.170965+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.171653+00:00", "trade", 6.605, 90.0]
["2026-09-03T18:02:54.172422+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.180856+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.225288+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.268299+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:02:54.268727+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.268744+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.268804+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.269182+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.269196+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.352644+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.353154+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.353578+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.353620+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.364661+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:54.364715+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:55.005912+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:55.005940+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:02:55.008386+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:02.676390+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:02.677153+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:03.688401+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:04.672580+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.383154+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.385591+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.386011+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.459624+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.460890+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:06.713930+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:06.752912+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:08.606889+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:08.606938+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:09.746462+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:11.154635+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:12.748362+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:12.748827+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:15.762436+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:15.783719+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:03:15.942124+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:03:16.020788+00:00", "trade", 6.61, 200.0]
["2026-09-03T18:03:16.020817+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.020826+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.020834+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.020840+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.020847+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.020901+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021098+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.021100+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021137+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.021171+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021172+00:00", "trade", 6.61, 88.0]
["2026-09-03T18:03:16.021172+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.021173+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:03:16.021181+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021189+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021195+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021201+00:00", "trade", 6.61, 12.0]
["2026-09-03T18:03:16.021201+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021201+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021202+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021202+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021209+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.021210+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.021215+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:03:16.022018+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.022333+00:00", "trade", 6.61, 18.0]
["2026-09-03T18:03:16.022339+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.022437+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.022442+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.022448+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.022473+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.023020+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.023041+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.023052+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.023801+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.026126+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.026520+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.027012+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.027748+00:00", "trade", 6.615, 95.0]
["2026-09-03T18:03:16.028338+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.028788+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.034320+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.124263+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:03:16.124727+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:16.169291+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:17.029408+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:17.029864+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:18.308164+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:03:18.309463+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:19.496720+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:19.497218+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:21.864098+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:03:21.865352+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:24.609201+00:00", "trade", 6.6095, 10.0]
["2026-09-03T18:03:28.571610+00:00", "trade", 6.6202, 100.0]
["2026-09-03T18:03:28.573055+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:28.573497+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:34.733192+00:00", "trade", 6.6093, 34.0]
["2026-09-03T18:03:39.604054+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:03:39.605107+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.605147+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.605216+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.605269+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.703993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.985871+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.985872+00:00", "trade", 6.62, 9.0]
["2026-09-03T18:03:39.985873+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.985989+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:03:39.985994+00:00", "trade", 6.62, 15.0]
["2026-09-03T18:03:39.986308+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:03:39.986308+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.986312+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.986313+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:03:39.986327+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:03:39.986335+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:03:39.986342+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:03:39.986348+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:03:39.986355+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:03:39.986361+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.986396+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.986398+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:03:39.986398+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:39.986398+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.986451+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.986459+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.986833+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987012+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987120+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:03:39.987139+00:00", "trade", 6.63, 371.0]
["2026-09-03T18:03:39.987142+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987163+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987285+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987621+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987630+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.987952+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.988260+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.991329+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.991485+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.992429+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.993002+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:39.993953+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.047257+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.047309+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.047384+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.059770+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.068554+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.068600+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.086272+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.086779+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.098213+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.116682+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:03:40.117445+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.152234+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:40.153170+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:42.704331+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.282060+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.282541+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.282583+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.282864+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.283018+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.291982+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:47.780561+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:50.008511+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:52.496239+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145430+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145498+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145546+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145569+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145967+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.145991+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146072+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146074+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146102+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146363+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146706+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.146979+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:03:53.147015+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.147022+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.147129+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.147250+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:03:53.147261+00:00", "trade", 6.625, 37.0]
["2026-09-03T18:03:53.147454+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.147578+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.148409+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.155501+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.223629+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.223636+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.223662+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.223676+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.224154+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.224487+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.224528+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.225091+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.233637+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.234088+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.273503+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:03:53.273508+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.273825+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274055+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274138+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274331+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274341+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274515+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.274579+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.283792+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.284242+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:53.284693+00:00", "trade", 6.62, 94.0]
["2026-09-03T18:03:54.157584+00:00", "trade", 6.6136, 8.0]
["2026-09-03T18:03:54.541241+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541247+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541305+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541323+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541752+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541807+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.541859+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.551254+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.592474+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.620381+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.620404+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.620461+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.620474+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.620964+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.630897+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.692847+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.698984+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.698992+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.699033+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.699063+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.699488+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.778177+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.778184+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.778222+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.778676+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:54.892975+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:03:55.911398+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:09.678323+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:04:14.502275+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:24.297877+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:28.250303+00:00", "trade", 6.625, 9.0]
["2026-09-03T18:04:28.645436+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:35.675292+00:00", "trade", 6.6228, 10.0]
["2026-09-03T18:04:39.024998+00:00", "trade", 6.625, 500.0]
["2026-09-03T18:04:39.945812+00:00", "trade", 6.6234, 34.0]
["2026-09-03T18:04:44.802940+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:04:44.802965+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:44.802972+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:44.802978+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:44.802984+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:04:44.802991+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:04:44.802998+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:04:44.803004+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:04:44.803010+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:04:44.803016+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:04:44.803522+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:04:44.803523+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803586+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:04:44.803664+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803677+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803718+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803728+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803748+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803820+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.803971+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.804009+00:00", "trade", 6.615, 27.0]
["2026-09-03T18:04:44.804168+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.804176+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.804455+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.804527+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:04:44.806194+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:44.820174+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:04:44.824171+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:04:44.830699+00:00", "trade", 6.615, 78.0]
["2026-09-03T18:04:45.085306+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:45.086356+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:45.122864+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:45.221704+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:45.221732+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:51.825404+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:54.820787+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:59.664332+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:04:59.664359+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:00.031788+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:05:00.031856+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:01.589173+00:00", "trade", 6.6208, 8.0]
["2026-09-03T18:05:02.667578+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:02.667998+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:02.668455+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:05.538275+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:07.158220+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:07.158247+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:07.159000+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:07.159422+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:07.159878+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:10.828784+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:05:11.485167+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:05:12.225466+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:12.225475+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:12.230980+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:14.547511+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:05:17.580833+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:05:19.468846+00:00", "trade", 6.6204, 3.0]
["2026-09-03T18:05:26.713394+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:28.802543+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:30.423289+00:00", "trade", 6.615, 22.0]
["2026-09-03T18:05:30.424085+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:32.725849+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:32.726448+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:32.929236+00:00", "trade", 6.619, 5.0]
["2026-09-03T18:05:35.709569+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:36.369077+00:00", "trade", 6.6191, 59.0]
["2026-09-03T18:05:36.369704+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:41.658921+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:05:42.267031+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:42.267058+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:42.267774+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:42.668552+00:00", "trade", 6.6191, 94.0]
["2026-09-03T18:05:42.846360+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:05:43.175123+00:00", "trade", 6.6167, 10.0]
["2026-09-03T18:05:43.543682+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.428241+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.430111+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.434437+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.434446+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.434450+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.434456+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.434494+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.434951+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.434983+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.434993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.435024+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.436008+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.444123+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:45.444125+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:05:45.444126+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:05:45.444127+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444129+00:00", "trade", 6.62, 30.0]
["2026-09-03T18:05:45.444153+00:00", "trade", 6.62, 70.0]
["2026-09-03T18:05:45.444154+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444407+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444408+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:05:45.444410+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444433+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444433+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444440+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444474+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444475+00:00", "trade", 6.62, 160.0]
["2026-09-03T18:05:45.444552+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:05:45.444554+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444555+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:05:45.444561+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444568+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444622+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444629+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444647+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444722+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444724+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444724+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444724+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444765+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444803+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:45.444872+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.444873+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:45.444873+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:05:45.445099+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445195+00:00", "trade", 6.63, 90.0]
["2026-09-03T18:05:45.445196+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445217+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445232+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445251+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445258+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445271+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.445285+00:00", "trade", 6.63, 10.0]
["2026-09-03T18:05:45.445310+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.445318+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.445324+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.445349+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.445554+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445565+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445595+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445611+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445657+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.445760+00:00", "trade", 6.63, 25.0]
["2026-09-03T18:05:45.445762+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445796+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445896+00:00", "trade", 6.63, 75.0]
["2026-09-03T18:05:45.445915+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.445986+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.446129+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.446142+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.446150+00:00", "trade", 6.63, 2.0]
["2026-09-03T18:05:45.446250+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.446570+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.446648+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.448387+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:05:45.591090+00:00", "trade", 6.635, 6.0]
["2026-09-03T18:05:45.591399+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:05:45.591399+00:00", "quote", 6.62, 6.64]
["2026-09-03T18:05:45.591401+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:05:45.591418+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.591426+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.591432+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.591441+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.591915+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.591975+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592013+00:00", "trade", 6.63, 36.0]
["2026-09-03T18:05:45.592014+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:05:45.592087+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592102+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592173+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592260+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592381+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592393+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592415+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.592493+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.593001+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.593097+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:05:45.596452+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.596481+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.596848+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.597179+00:00", "trade", 6.625, 63.0]
["2026-09-03T18:05:45.597768+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:45.598004+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.598199+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.598470+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.604558+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:05:45.749013+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.979224+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:45.979744+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.980718+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.980752+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.980776+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:45.981197+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.001194+00:00", "trade", 6.62, 94.0]
["2026-09-03T18:05:46.001639+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.002092+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.003473+00:00", "trade", 6.625, 6.0]
["2026-09-03T18:05:46.206199+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:46.206677+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.249109+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.249607+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.250560+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:46.250569+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.047349+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.047801+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.048516+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.100791+00:00", "trade", 6.6213, 34.0]
["2026-09-03T18:05:50.101568+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.102030+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264203+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264210+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264263+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264292+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264623+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264654+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264667+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.264954+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:05:50.265099+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265111+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265200+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265259+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265303+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265726+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.265867+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.266157+00:00", "trade", 6.625, 13.0]
["2026-09-03T18:05:50.266219+00:00", "trade", 6.625, 13.0]
["2026-09-03T18:05:50.266836+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.267240+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.267273+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.267633+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.267702+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.267761+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.267851+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.267881+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.268003+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.268022+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.268142+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.269474+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:05:50.274241+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.274701+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.275908+00:00", "trade", 6.625, 1600.0]
["2026-09-03T18:05:50.377604+00:00", "trade", 6.625, 7.0]
["2026-09-03T18:05:50.378380+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.419170+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:05:50.420528+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:50.420537+00:00", "trade", 6.62, 76.0]
["2026-09-03T18:05:50.420538+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.420999+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.421099+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:50.433599+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:05:50.434377+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:05:52.940565+00:00", "trade", 6.62, 123.0]
["2026-09-03T18:05:53.071396+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:53.071406+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:53.071419+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:05:53.071490+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:05:53.071491+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.071956+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.071993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.072138+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.072221+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.072337+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.072431+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.072693+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.073112+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.073184+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.073631+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.073657+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:53.136776+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:54.118228+00:00", "trade", 6.615, 88.0]
["2026-09-03T18:05:54.118282+00:00", "trade", 6.615, 88.0]
["2026-09-03T18:05:54.118997+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:05:54.119545+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:56.564294+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:58.460775+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:58.460804+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:59.062971+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:05:59.063969+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:00.187147+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:00.202530+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:05.293075+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:06:05.293446+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:05.293507+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:05.294285+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:07.570242+00:00", "trade", 6.6225, 8.0]
["2026-09-03T18:06:11.440089+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:11.445646+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:11.837467+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:11.889323+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:11.890092+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:13.089507+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:13.461220+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:15.474404+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:06:16.358074+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:06:16.358797+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:18.475369+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:06:21.551578+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:06:24.553136+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:06:26.539797+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.539826+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.539837+00:00", "trade", 6.62, 10.0]
["2026-09-03T18:06:26.539838+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.540264+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.540273+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.540297+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.540352+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.540569+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.541068+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:06:26.542942+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:26.640207+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:27.650521+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:06:29.011061+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:34.949462+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:35.943494+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:36.178698+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:36.179139+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:36.179155+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:38.354172+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:40.966020+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:43.570671+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:45.604295+00:00", "trade", 6.62, 13.0]
["2026-09-03T18:06:45.605753+00:00", "trade", 6.62, 7.0]
["2026-09-03T18:06:49.071394+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:06:49.071786+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:49.071818+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:49.071873+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:49.082544+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:52.994348+00:00", "trade", 6.6163, 10.0]
["2026-09-03T18:06:53.090535+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:56.095318+00:00", "trade", 6.6162, 28.0]
["2026-09-03T18:06:56.098036+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:06:56.106215+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:06:56.107161+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:06:56.109343+00:00", "trade", 6.615, 400.0]
["2026-09-03T18:07:11.887468+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:07:14.648850+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:16.728260+00:00", "trade", 6.6152, 9.0]
["2026-09-03T18:07:18.947510+00:00", "trade", 6.62, 16.0]
["2026-09-03T18:07:18.948131+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:07:18.948495+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:07:18.948495+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948496+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.948500+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.948500+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.948503+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948512+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:07:18.948513+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:07:18.948515+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:07:18.948516+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948566+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948573+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948580+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948587+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:07:18.948594+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:07:18.948600+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:07:18.948607+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:07:18.948768+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.948773+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.948990+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:07:18.949092+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.949093+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:07:18.949094+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.949094+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.949124+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949125+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.949125+00:00", "trade", 6.62, 9.0]
["2026-09-03T18:07:18.949358+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949417+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949452+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949498+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949544+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949751+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949832+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.949843+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.950278+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.951450+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.951932+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:18.951936+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:07:18.952353+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952387+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952399+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952448+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952802+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952817+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.952963+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.953434+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.953627+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.954373+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.955044+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.955503+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.956543+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:07:18.957006+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:07:18.957479+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.957935+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.959735+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.969685+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.969892+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.970401+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.970533+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.971026+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.971156+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.971650+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.979856+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:18.999928+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.000418+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.000522+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.001009+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.001025+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.001172+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.001661+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.001671+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.002112+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.008995+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:19.009907+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.049608+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.079198+00:00", "trade", 6.62, 95.0]
["2026-09-03T18:07:19.079624+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.079631+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.079655+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:19.093116+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:07:19.262612+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:19.693651+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:20.000718+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:07:20.901064+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:20.901112+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:22.352715+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:25.640895+00:00", "trade", 6.6201, 1000.0]
["2026-09-03T18:07:25.804856+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:25.806659+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:07:26.662961+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:26.960846+00:00", "trade", 6.6186, 4.0]
["2026-09-03T18:07:27.002122+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:28.805271+00:00", "trade", 6.625, 22.0]
["2026-09-03T18:07:29.108460+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:32.805316+00:00", "trade", 6.625, 3.0]
["2026-09-03T18:07:35.038152+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:36.789687+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:48.849650+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:49.278601+00:00", "trade", 6.625, 6.0]
["2026-09-03T18:07:49.588093+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:07:49.848590+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:07:54.287080+00:00", "trade", 6.625, 4.0]
["2026-09-03T18:07:56.103868+00:00", "trade", 6.6197, 9.0]
["2026-09-03T18:07:59.036259+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.036632+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.036743+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:59.036745+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:59.036745+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:07:59.036747+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:07:59.036750+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:07:59.036802+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.036815+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.036818+00:00", "trade", 6.625, 99.0]
["2026-09-03T18:07:59.036819+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:07:59.036863+00:00", "trade", 6.625, 200.0]
["2026-09-03T18:07:59.036875+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:07:59.037119+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037170+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037184+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037205+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037240+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:07:59.037260+00:00", "trade", 6.63, 5.0]
["2026-09-03T18:07:59.037267+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037309+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037322+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037332+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037545+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037569+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037615+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037735+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.037754+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.038033+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.038674+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.042664+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.073842+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:07:59.073955+00:00", "trade", 6.625, 89.0]
["2026-09-03T18:07:59.077351+00:00", "trade", 6.625, 6.0]
["2026-09-03T18:07:59.102508+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:07:59.412537+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:01.692190+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:02.768236+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:08:02.768816+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:02.769220+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:02.769237+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:03.563992+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:03.564469+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:04.078169+00:00", "trade", 6.625, 7.0]
["2026-09-03T18:08:09.201833+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:09.391283+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:12.738565+00:00", "trade", 6.621, 373.0]
["2026-09-03T18:08:12.738941+00:00", "trade", 6.621, 1.0]
["2026-09-03T18:08:12.739342+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:13.643548+00:00", "trade", 6.625, 73.0]
["2026-09-03T18:08:13.643559+00:00", "trade", 6.625, 16.0]
["2026-09-03T18:08:13.643559+00:00", "trade", 6.62, 60.0]
["2026-09-03T18:08:13.643561+00:00", "trade", 6.62, 11.0]
["2026-09-03T18:08:13.643632+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:13.643648+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:13.643849+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:13.643884+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:13.643919+00:00", "trade", 6.62, 89.0]
["2026-09-03T18:08:13.643936+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:13.643949+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:13.643951+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:08:13.643953+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:13.643954+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:13.643963+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:13.643970+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:13.643991+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:13.643991+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644179+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644205+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644238+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644374+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644473+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644489+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644627+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644645+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644696+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.644894+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.645405+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.694684+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:08:13.765329+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:08:13.765782+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:13.976641+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.244576+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.258563+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.258759+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.258821+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.259042+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.259303+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.259335+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.259480+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.259942+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:14.316534+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:15.865182+00:00", "trade", 6.61, 110.0]
["2026-09-03T18:08:15.873647+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:08:17.735986+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:22.506641+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:08:23.122791+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:29.157096+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:30.834653+00:00", "trade", 6.615, 13.0]
["2026-09-03T18:08:35.008998+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:37.246291+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:37.246924+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:37.246940+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:37.246983+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:38.401551+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:38.402032+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:41.883916+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:42.708950+00:00", "trade", 6.6208, 1.0]
["2026-09-03T18:08:43.530366+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:46.624227+00:00", "trade", 6.615, 12.0]
["2026-09-03T18:08:49.837045+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:51.916764+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:51.916803+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:52.201478+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:08:52.201479+00:00", "trade", 6.62, 199.0]
["2026-09-03T18:08:52.201497+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:08:52.201717+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:52.201772+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:08:52.201792+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:08:52.201885+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:52.201896+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.201896+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.201896+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.201896+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:52.201897+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:08:52.201941+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:52.201949+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:52.201955+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:52.201969+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:08:52.201991+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.201991+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.201992+00:00", "trade", 6.62, 125.0]
["2026-09-03T18:08:52.201992+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.202298+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.202418+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.202680+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.202725+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.202769+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.203609+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.203765+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.206327+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.207294+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.228825+00:00", "trade", 6.62, 104.0]
["2026-09-03T18:08:52.231364+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.284590+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.284647+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.285093+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:52.296695+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:08:52.801832+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.223072+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.223591+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.223643+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.224174+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:08:54.224513+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.233003+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.233460+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.267108+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:08:54.942505+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:54.942532+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:55.042591+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:56.112840+00:00", "trade", 6.6218, 1.0]
["2026-09-03T18:08:56.117831+00:00", "trade", 6.6218, 8.0]
["2026-09-03T18:08:56.135431+00:00", "trade", 6.6219, 2.0]
["2026-09-03T18:08:57.956500+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.956932+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957001+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957012+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957031+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957066+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957576+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957586+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.957927+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.966438+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:08:57.966887+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:00.403095+00:00", "trade", 6.6198, 30.0]
["2026-09-03T18:09:01.852101+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:12.508212+00:00", "trade", 6.6209, 70.0]
["2026-09-03T18:09:24.448493+00:00", "trade", 6.6215, 16.0]
["2026-09-03T18:09:26.409608+00:00", "trade", 6.6216, 3.0]
["2026-09-03T18:09:40.110380+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:40.110387+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:40.117672+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:40.939652+00:00", "trade", 6.625, 8.0]
["2026-09-03T18:09:40.939711+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:09:40.940435+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:09:40.940493+00:00", "trade", 6.625, 8.0]
["2026-09-03T18:09:40.941010+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:40.941075+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:09:41.027673+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:09:41.598944+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:09:42.620103+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:43.688570+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:48.720200+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:48.720675+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:49.401632+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:49.694105+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:09:49.742019+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:49.782260+00:00", "trade", 6.625, 14.0]
["2026-09-03T18:09:50.818322+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.818352+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.818381+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.818741+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.818861+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.819198+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.819581+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.820107+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:50.993871+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:51.589296+00:00", "trade", 6.6288, 100.0]
["2026-09-03T18:09:56.095406+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:09:59.299940+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:09:59.300000+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:10:00.905930+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:10:01.414173+00:00", "trade", 6.6251, 41.0]
["2026-09-03T18:10:02.092954+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:04.002270+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:04.002296+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:05.002376+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:05.003026+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:06.423435+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:10.928880+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:15.867810+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:19.923183+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:10:19.923902+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:22.914306+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:25.492013+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:26.222889+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:26.223294+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:29.915230+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:32.863795+00:00", "trade", 6.6288, 100.0]
["2026-09-03T18:10:38.530425+00:00", "trade", 6.625, 7.0]
["2026-09-03T18:10:38.530522+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:10:40.006834+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:41.675202+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:43.980341+00:00", "trade", 6.6201, 1.0]
["2026-09-03T18:10:45.134640+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:46.805516+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:47.062975+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:48.655578+00:00", "trade", 6.6227, 15.0]
["2026-09-03T18:10:48.658298+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:10:51.245648+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:53.706001+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:10:54.503152+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:54.534180+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:54.574852+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:55.097437+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.925060+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.929802+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.929908+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:10:56.929936+00:00", "trade", 6.625, 99.0]
["2026-09-03T18:10:56.929953+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.929962+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.930324+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.930387+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.930631+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.931017+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.931080+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.931992+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:10:56.932445+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:03.699595+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:06.635591+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:07.357916+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:07.358382+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:08.733583+00:00", "trade", 6.62, 8.0]
["2026-09-03T18:11:08.733637+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:11:14.807911+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:14.808046+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:14.808344+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:14.864670+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:19.243745+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:19.243772+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:19.284753+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:20.905819+00:00", "trade", 6.6261, 10.0]
["2026-09-03T18:11:20.906646+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:20.907107+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:20.915492+00:00", "trade", 6.6261, 31.0]
["2026-09-03T18:11:23.621729+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.522834+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:11:24.523010+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:11:24.523065+00:00", "trade", 6.62, 8.0]
["2026-09-03T18:11:24.523117+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:11:24.523331+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:24.523721+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.523755+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.523977+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.524177+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.573426+00:00", "trade", 6.62, 96.0]
["2026-09-03T18:11:24.574127+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:24.574323+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:11:27.167819+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:11:27.168257+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:27.168320+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:27.168596+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:27.169047+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772618+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772619+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772620+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772622+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772623+00:00", "trade", 6.62, 28.0]
["2026-09-03T18:11:38.772626+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772626+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772632+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772653+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772653+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772700+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:11:38.772712+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772720+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772733+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772740+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772746+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772752+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772759+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772803+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:11:38.772804+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:11:38.772806+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:11:38.772927+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773010+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773187+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773212+00:00", "trade", 6.62, 34.0]
["2026-09-03T18:11:38.773338+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773404+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773836+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.773908+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.774097+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.774337+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.774367+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.774601+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.774620+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.849343+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.849550+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.850292+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:38.852236+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.125593+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.126050+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.615797+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.616375+00:00", "trade", 6.615, 9.0]
["2026-09-03T18:11:39.616437+00:00", "trade", 6.615, 91.0]
["2026-09-03T18:11:39.617150+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.670916+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.670922+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.670931+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.671377+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:39.780347+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:40.309267+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.183390+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.183824+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.183833+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.183856+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.184282+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.184350+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.187092+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:11:45.199251+00:00", "trade", 6.61, 20.0]
["2026-09-03T18:11:45.199253+00:00", "trade", 6.61, 20.0]
["2026-09-03T18:11:45.199256+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.199544+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199555+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199563+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199569+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199575+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199582+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:11:45.199634+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.199635+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.199637+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200012+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.200055+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200092+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:11:45.200222+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200254+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200265+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200334+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200660+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200752+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200778+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.200985+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.201100+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.201116+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.201502+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.201953+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.202838+00:00", "trade", 6.605, 11.0]
["2026-09-03T18:11:45.202867+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.203142+00:00", "trade", 6.6, 20.0]
["2026-09-03T18:11:45.203464+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.203531+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.203561+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.203617+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.203945+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204037+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204078+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204087+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204222+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204228+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204349+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:11:45.204372+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.204875+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.205314+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.205327+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.260302+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.261016+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.261024+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.261372+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.296485+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:11:45.299281+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.329551+00:00", "trade", 6.605, 9.0]
["2026-09-03T18:11:45.560073+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.566754+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.566801+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:45.727309+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:47.346634+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:47.346685+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:47.673936+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:47.700260+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:11:49.184587+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:49.184636+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:49.482314+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.256116+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.617095+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.626284+00:00", "trade", 6.605, 10.0]
["2026-09-03T18:11:51.630730+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.634351+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.634370+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.638001+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:51.640836+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:52.944761+00:00", "trade", 6.6076, 1.0]
["2026-09-03T18:11:52.946065+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:53.362695+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:54.100898+00:00", "trade", 6.605, 20.0]
["2026-09-03T18:11:54.444688+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:54.445095+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:54.445550+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:54.907009+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.567964+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.567997+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568023+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568050+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568101+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568336+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568442+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.568790+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.569962+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.617144+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.617195+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.617732+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.618685+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.724653+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:11:55.724948+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:04.519651+00:00", "trade", 6.605, 10.0]
["2026-09-03T18:12:05.463108+00:00", "trade", 6.61, 535.0]
["2026-09-03T18:12:05.487337+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:12:05.487770+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:05.487777+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:05.487794+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:05.488430+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:05.929200+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:07.732345+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:07.732370+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.803429+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.804326+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.804333+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.804377+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.806775+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.806835+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:09.808365+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:12.794276+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:12.794303+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:13.465305+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:13.574824+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:13.575720+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.278532+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:12:21.278870+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.279015+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.279058+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.279458+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.281368+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:21.304454+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787402+00:00", "trade", 6.61, 20.0]
["2026-09-03T18:12:23.787402+00:00", "trade", 6.61, 50.0]
["2026-09-03T18:12:23.787403+00:00", "trade", 6.61, 50.0]
["2026-09-03T18:12:23.787404+00:00", "trade", 6.61, 36.0]
["2026-09-03T18:12:23.787410+00:00", "trade", 6.61, 236.0]
["2026-09-03T18:12:23.787410+00:00", "trade", 6.61, 156.0]
["2026-09-03T18:12:23.787422+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787423+00:00", "trade", 6.61, 66.0]
["2026-09-03T18:12:23.787435+00:00", "trade", 6.61, 300.0]
["2026-09-03T18:12:23.787436+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787440+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787444+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787467+00:00", "trade", 6.61, 42.0]
["2026-09-03T18:12:23.787478+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787492+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787493+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787496+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787499+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787499+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787502+00:00", "trade", 6.61, 11.0]
["2026-09-03T18:12:23.787506+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787507+00:00", "trade", 6.61, 8.0]
["2026-09-03T18:12:23.787509+00:00", "trade", 6.61, 1.0]
["2026-09-03T18:12:23.787528+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787542+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787548+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787555+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787688+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787719+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787736+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787738+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787738+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787744+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787784+00:00", "trade", 6.61, 136.0]
["2026-09-03T18:12:23.787784+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787793+00:00", "trade", 6.61, 64.0]
["2026-09-03T18:12:23.787795+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787795+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787796+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787796+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:12:23.787797+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:12:23.787834+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:12:23.787835+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.787890+00:00", "trade", 6.61, 62.0]
["2026-09-03T18:12:23.787890+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:12:23.787909+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.787923+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.787930+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.787936+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.787942+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.787956+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788061+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788118+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788196+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.788340+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788353+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788522+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.788791+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.788802+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.789901+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.790227+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.790593+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.791080+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.794905+00:00", "trade", 6.61, 4.0]
["2026-09-03T18:12:23.794960+00:00", "trade", 6.61, 7.0]
["2026-09-03T18:12:23.796507+00:00", "trade", 6.61, 6.0]
["2026-09-03T18:12:23.796509+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.796988+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.797808+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.798590+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.798642+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.799126+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.799167+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.799650+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.804919+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.805096+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.843996+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.844457+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.877427+00:00", "trade", 6.61, 90.0]
["2026-09-03T18:12:23.877432+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:12:23.877857+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.877864+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.877886+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.877962+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.878097+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.887512+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.888197+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.888652+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.889430+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.895507+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:12:23.895980+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.896929+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:23.903795+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:12:24.038728+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:24.128439+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:24.410653+00:00", "trade", 6.6179, 9.0]
["2026-09-03T18:12:25.724404+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:25.724714+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:25.724740+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:25.944042+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:25.945018+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:32.787570+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:32.790569+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:35.463891+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:38.790734+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:38.790886+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:38.801321+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:43.207112+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:49.225964+00:00", "trade", 6.615, 11.0]
["2026-09-03T18:12:54.982608+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:55.321408+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:55.321434+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:55.322083+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:55.322139+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:57.110146+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:12:57.110870+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:04.144068+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:13:08.622251+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:15.225561+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:17.973517+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:13:17.973736+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:13:17.973909+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:18.456458+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:20.583692+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:13:20.584143+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:20.584718+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:20.585196+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:13:20.585939+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:20.743151+00:00", "trade", 6.61, 98.0]
["2026-09-03T18:13:20.744132+00:00", "trade", 6.61, 2.0]
["2026-09-03T18:13:26.974090+00:00", "trade", 6.6134, 30.0]
["2026-09-03T18:13:32.216793+00:00", "trade", 6.6101, 8.0]
["2026-09-03T18:13:32.475088+00:00", "trade", 6.6101, 1.0]
["2026-09-03T18:13:33.592868+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:33.593625+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:33.599239+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:33.938615+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:34.363237+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:37.421250+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:37.688325+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:13:37.688788+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:38.901940+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:45.853253+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:13:47.941677+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:47.955831+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:49.322652+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:50.362817+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:51.817389+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:52.522891+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:13:56.988439+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:02.659297+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:03.168433+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:03.179730+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:03.937747+00:00", "trade", 6.615, 16.0]
["2026-09-03T18:14:03.938434+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:03.938712+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:17.244419+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:17.259399+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:19.156332+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:14:23.777896+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:23.778351+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:25.247730+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:26.160156+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:26.160730+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:26.168458+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:26.178439+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:14:26.178854+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:26.178928+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:14:26.179364+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:32.509094+00:00", "trade", 6.6121, 8.0]
["2026-09-03T18:14:45.248884+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:45.544158+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:14:45.544830+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:46.511397+00:00", "trade", 6.6147, 10.0]
["2026-09-03T18:14:49.670481+00:00", "trade", 6.6147, 32.0]
["2026-09-03T18:14:53.475193+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:14:53.475761+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:14:53.493697+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:14:56.187035+00:00", "trade", 6.6199, 1500.0]
["2026-09-03T18:14:56.188138+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.188243+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.188290+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.188592+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.190060+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.196260+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:14:56.196938+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:14:56.274074+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:14:56.280951+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:14:56.281368+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:56.816874+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:57.001072+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:57.001533+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:14:58.323151+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:06.353617+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:06.354072+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:09.186556+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:15:09.186977+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:09.187743+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:11.144051+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:15:11.144067+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:15:11.417820+00:00", "trade", 6.6146, 43.0]
["2026-09-03T18:15:11.739779+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:15:11.740240+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:12.355093+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:14.443925+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:15:14.444011+00:00", "trade", 6.61, 1.0]
["2026-09-03T18:15:14.759939+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:15:15.872979+00:00", "trade", 6.62, 300.0]
["2026-09-03T18:15:15.949451+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:15.950183+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:15:15.950241+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:15.950936+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:15.956223+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:15:15.956658+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:17.506546+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:17.798922+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:15:19.869274+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:15:19.871484+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:15:19.871928+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:19.872793+00:00", "trade", 6.615, 81.0]
["2026-09-03T18:15:19.873800+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:15:19.879631+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:15:23.300576+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:24.553573+00:00", "trade", 6.615, 144.0]
["2026-09-03T18:15:24.563780+00:00", "trade", 6.6199, 1.0]
["2026-09-03T18:15:27.165350+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:27.165456+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:27.165914+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:30.419474+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:30.419480+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:30.419925+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:32.693542+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:33.722803+00:00", "trade", 6.62, 300.0]
["2026-09-03T18:15:33.724334+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:33.724366+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:33.801083+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:33.889190+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:15:33.889616+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:37.702876+00:00", "trade", 6.62, 14.0]
["2026-09-03T18:15:37.703639+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:37.738079+00:00", "trade", 6.62, 7.0]
["2026-09-03T18:15:38.929056+00:00", "trade", 6.6186, 82.0]
["2026-09-03T18:15:44.462308+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:44.462334+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:44.463044+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:45.448780+00:00", "trade", 6.6186, 74.0]
["2026-09-03T18:15:47.856709+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:47.856736+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:50.116610+00:00", "trade", 6.6174, 9.0]
["2026-09-03T18:15:51.916484+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:15:51.917080+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917104+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:15:51.917104+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917108+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:15:51.917111+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:15:51.917111+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917116+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:15:51.917246+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917283+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917285+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:15:51.917516+00:00", "trade", 6.62, 80.0]
["2026-09-03T18:15:51.917518+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917577+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917589+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917623+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917631+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.917773+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.918639+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.918727+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.919141+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.919876+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.921123+00:00", "trade", 6.62, 500.0]
["2026-09-03T18:15:51.921124+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.921622+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:51.927849+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:52.083265+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:15:52.562347+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:52.563826+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:52.564258+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:54.338415+00:00", "trade", 6.615, 90.0]
["2026-09-03T18:15:55.522409+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:55.525291+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:55.642807+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:15:59.217861+00:00", "trade", 6.6171, 1.0]
["2026-09-03T18:15:59.238387+00:00", "trade", 6.6171, 31.0]
["2026-09-03T18:16:03.417802+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:16:03.417829+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:16:03.418245+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:03.418571+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:03.418999+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:03.419052+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:05.936205+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:08.081841+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:08.082300+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:08.941467+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:11.665958+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:16:12.639858+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:16:12.640582+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.668379+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:16:12.669057+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.669507+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.670096+00:00", "trade", 6.62, 36.0]
["2026-09-03T18:16:12.670440+00:00", "trade", 6.62, 64.0]
["2026-09-03T18:16:12.670442+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.670629+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.671288+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:12.682781+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:13.836358+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:14.389567+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:15.013928+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:15.048751+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:15.048797+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:15.049111+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:15.049268+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:19.023628+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:19.284204+00:00", "trade", 6.615, 52.0]
["2026-09-03T18:16:19.284265+00:00", "trade", 6.615, 48.0]
["2026-09-03T18:16:19.287021+00:00", "trade", 6.615, 36.0]
["2026-09-03T18:16:19.287085+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:16:19.530262+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:19.530662+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:16:20.612760+00:00", "trade", 6.615, 58.0]
["2026-09-03T18:16:20.612822+00:00", "trade", 6.615, 36.0]
["2026-09-03T18:16:20.704661+00:00", "trade", 6.61, 20.0]
["2026-09-03T18:16:20.704781+00:00", "trade", 6.61, 76.0]
["2026-09-03T18:16:20.705244+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:20.713636+00:00", "trade", 6.61, 4.0]
["2026-09-03T18:16:22.705471+00:00", "trade", 6.615, 21.0]
["2026-09-03T18:16:24.639977+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:16:26.639072+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:28.369036+00:00", "trade", 6.61, 38.0]
["2026-09-03T18:16:28.369278+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:16:28.369419+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:16:28.369422+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:16:28.369422+00:00", "trade", 6.61, 40.0]
["2026-09-03T18:16:28.369423+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:16:28.369745+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:28.370358+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:35.526088+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:38.397162+00:00", "trade", 6.617, 1.0]
["2026-09-03T18:16:38.398698+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:38.399158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:43.867004+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:43.867041+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:43.867494+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:44.946891+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:16:44.947737+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:44.947804+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:45.023664+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:45.593147+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:46.446037+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:46.446491+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:46.843746+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:50.671554+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:52.673489+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:52.749161+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:16:52.749929+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:16:56.978224+00:00", "trade", 6.6187, 1.0]
["2026-09-03T18:17:00.103541+00:00", "trade", 6.6137, 41.0]
["2026-09-03T18:17:00.190928+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:00.191012+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:00.191484+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:01.425957+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:01.425958+00:00", "trade", 6.61, 200.0]
["2026-09-03T18:17:13.506883+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:17:13.507644+00:00", "trade", 6.615, 88.0]
["2026-09-03T18:17:13.508406+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:14.587178+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:14.587221+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:14.666403+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:14.666410+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:24.716478+00:00", "trade", 6.615, 12.0]
["2026-09-03T18:17:26.919450+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:17:34.363619+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:34.364126+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:34.385496+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545305+00:00", "trade", 6.61, 18.0]
["2026-09-03T18:17:37.545306+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:37.545307+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:37.545312+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545318+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545334+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545340+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545347+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545354+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545361+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545368+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545457+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545671+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:37.545672+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545682+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545690+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545696+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545703+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545709+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545716+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545722+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545729+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545737+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545743+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.545882+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.546046+00:00", "trade", 6.615, 99.0]
["2026-09-03T18:17:37.546181+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:17:37.546794+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:17:37.546794+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:17:37.546815+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546822+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546829+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546835+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546842+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546848+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546855+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546862+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546869+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546875+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546881+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.546888+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.547053+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.547370+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.547530+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.547607+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.548222+00:00", "trade", 6.605, 66.0]
["2026-09-03T18:17:37.550478+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.550484+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.646090+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.646126+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:37.708196+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:17:37.747224+00:00", "trade", 6.605, 90.0]
["2026-09-03T18:17:37.989060+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:17:38.607197+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:38.966868+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:38.967297+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:38.967328+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:38.967821+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:40.446555+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:40.522583+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:40.523043+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:40.985834+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:17:40.986308+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:40.986316+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:41.037914+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:43.672887+00:00", "trade", 6.6087, 15.0]
["2026-09-03T18:17:46.669209+00:00", "trade", 6.605, 1.0]
["2026-09-03T18:17:46.669231+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:17:46.669983+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:47.882523+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:47.882571+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.063003+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.067205+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.067253+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.067260+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.067314+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.067627+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.068056+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:17:49.072003+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:18:07.415234+00:00", "trade", 6.6094, 10.0]
["2026-09-03T18:18:08.653032+00:00", "trade", 6.605, 5.0]
["2026-09-03T18:18:08.881824+00:00", "trade", 6.605, 5.0]
["2026-09-03T18:18:12.207597+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:12.213883+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:14.118619+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:14.121700+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:14.121711+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:14.122045+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:17.762486+00:00", "trade", 6.6089, 32.0]
["2026-09-03T18:18:17.763418+00:00", "trade", 6.605, 18.0]
["2026-09-03T18:18:17.764192+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:17.764199+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:17.765173+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.349728+00:00", "trade", 6.605, 94.0]
["2026-09-03T18:18:20.349793+00:00", "trade", 6.605, 6.0]
["2026-09-03T18:18:20.350514+00:00", "trade", 6.605, 42.0]
["2026-09-03T18:18:20.428028+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.428078+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.428089+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.428523+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.442401+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.442726+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:20.984016+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:21.283045+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:21.283056+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:22.822725+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:30.343045+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:18:30.343601+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:30.343675+00:00", "trade", 6.605, 8.0]
["2026-09-03T18:18:30.343968+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:30.344643+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:34.114476+00:00", "trade", 6.6062, 870.0]
["2026-09-03T18:18:34.322592+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:18:34.323338+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:34.683068+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:34.683119+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.077773+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.308757+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.308806+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.308904+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.309327+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:38.791017+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:41.609373+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:44.260188+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:18:45.483144+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:45.483656+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:46.410314+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:18:46.410319+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:18:46.410744+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:46.415587+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:18:46.415643+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:46.415691+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:46.416203+00:00", "trade", 6.605, 81.0]
["2026-09-03T18:18:46.416961+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:46.419700+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:18:46.568229+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:18:47.224004+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.224053+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.226604+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.227069+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.227116+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.227457+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:47.227473+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:53.004934+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:54.237969+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:54.237976+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:57.183536+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:57.183586+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:57.183923+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:57.184352+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:18:59.425790+00:00", "trade", 6.605, 14.0]
["2026-09-03T18:18:59.426257+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:09.502952+00:00", "trade", 6.605, 7.0]
["2026-09-03T18:19:14.503250+00:00", "trade", 6.605, 7.0]
["2026-09-03T18:19:16.057895+00:00", "trade", 6.6013, 3.0]
["2026-09-03T18:19:16.058262+00:00", "trade", 6.6013, 1.0]
["2026-09-03T18:19:17.678028+00:00", "trade", 6.6, 6.0]
["2026-09-03T18:19:17.678152+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:19:17.882657+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:18.025469+00:00", "trade", 6.6045, 10.0]
["2026-09-03T18:19:23.573382+00:00", "trade", 6.605, 10.0]
["2026-09-03T18:19:25.172096+00:00", "trade", 6.6045, 32.0]
["2026-09-03T18:19:26.017370+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:32.389364+00:00", "trade", 6.6132, 5.0]
["2026-09-03T18:19:40.029448+00:00", "trade", 6.6047, 2.0]
["2026-09-03T18:19:40.030585+00:00", "trade", 6.605, 11.0]
["2026-09-03T18:19:47.983976+00:00", "trade", 6.6, 93.0]
["2026-09-03T18:19:47.983978+00:00", "trade", 6.6, 8.0]
["2026-09-03T18:19:47.983980+00:00", "trade", 6.6, 92.0]
["2026-09-03T18:19:47.984033+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984040+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984046+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984052+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984059+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984066+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984073+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984452+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984549+00:00", "trade", 6.6, 36.0]
["2026-09-03T18:19:47.984550+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984563+00:00", "trade", 6.6, 64.0]
["2026-09-03T18:19:47.984565+00:00", "trade", 6.6, 20.0]
["2026-09-03T18:19:47.984565+00:00", "trade", 6.6, 8.0]
["2026-09-03T18:19:47.984565+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984568+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984575+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:47.984674+00:00", "trade", 6.6, 192.0]
["2026-09-03T18:19:47.984675+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:47.984676+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.984716+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.984804+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.985069+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.985093+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.985265+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.985542+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.986742+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.996208+00:00", "trade", 6.595, 200.0]
["2026-09-03T18:19:47.996667+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.997158+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.997176+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.997614+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.997632+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:47.998336+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.020426+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.214177+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:19:48.214607+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.233271+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.233326+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.234056+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.234084+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.321459+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.368157+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:48.675540+00:00", "trade", 6.595, 89.0]
["2026-09-03T18:19:49.723995+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:49.724012+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:49.724454+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:53.323638+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:53.325888+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:53.326341+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.562186+00:00", "trade", 6.595, 300.0]
["2026-09-03T18:19:54.562191+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:19:54.562194+00:00", "trade", 6.59, 77.0]
["2026-09-03T18:19:54.562649+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.562677+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.562721+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.563178+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.564468+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722501+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722589+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722591+00:00", "trade", 6.6, 108.0]
["2026-09-03T18:19:54.722592+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722593+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:19:54.722623+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722643+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722649+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722655+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722669+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722676+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722683+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722698+00:00", "trade", 6.6, 20.0]
["2026-09-03T18:19:54.722698+00:00", "trade", 6.6, 20.0]
["2026-09-03T18:19:54.722698+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:19:54.722700+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722700+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722703+00:00", "trade", 6.6, 202.0]
["2026-09-03T18:19:54.722705+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722722+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722727+00:00", "trade", 6.6, 149.0]
["2026-09-03T18:19:54.722734+00:00", "trade", 6.6, 249.0]
["2026-09-03T18:19:54.722743+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722835+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.722836+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722843+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722850+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722856+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722863+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722869+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722900+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722907+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722914+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.722965+00:00", "trade", 6.6, 74.0]
["2026-09-03T18:19:54.722977+00:00", "trade", 6.6, 10.0]
["2026-09-03T18:19:54.722978+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.722999+00:00", "trade", 6.6, 26.0]
["2026-09-03T18:19:54.722999+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.723002+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.723003+00:00", "trade", 6.6, 200.0]
["2026-09-03T18:19:54.723003+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.723003+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.723006+00:00", "trade", 6.6, 164.0]
["2026-09-03T18:19:54.723013+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.723013+00:00", "trade", 6.6, 300.0]
["2026-09-03T18:19:54.723039+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.723040+00:00", "trade", 6.6, 326.0]
["2026-09-03T18:19:54.723040+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723041+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723107+00:00", "trade", 6.6, 35.0]
["2026-09-03T18:19:54.723123+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723152+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723255+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723272+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723313+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723399+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723479+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723516+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723531+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723573+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723615+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723655+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723665+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.723805+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.724051+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.724863+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.733061+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.743963+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.744411+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.792094+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.792888+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.793333+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796222+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.796231+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.796232+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796232+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796234+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:54.796284+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796720+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796752+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.796784+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.809911+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.810352+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.810409+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.822984+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.823012+00:00", "quote", 6.59, 6.61]
["2026-09-03T18:19:54.823041+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:19:54.823474+00:00", "quote", 6.59, 6.61]
["2026-09-03T18:19:54.823485+00:00", "trade", 6.6, 30.0]
["2026-09-03T18:19:54.823500+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.823518+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.823525+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.823750+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.823774+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:19:54.823858+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824178+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824207+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824215+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824261+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824652+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.824725+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.825201+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:54.995563+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.526393+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.526394+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:19:55.526397+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:19:55.526427+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.635935+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.636450+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.636630+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.636674+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:55.638233+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:58.161817+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:58.163634+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:19:58.164084+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:00.309657+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:08.431966+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:08.432489+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:08.434960+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:08.435421+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:09.144116+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:20:09.144903+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:09.145988+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:20:10.030193+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:10.030655+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:10.030674+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:10.648752+00:00", "trade", 6.5994, 1.0]
["2026-09-03T18:20:14.866357+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:14.866886+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:15.152738+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:16.723248+00:00", "trade", 6.605, 5.0]
["2026-09-03T18:20:18.372918+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:18.383808+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:20:18.407795+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:20:18.408247+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:18.409297+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:18.409378+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:18.409746+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:18.860164+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:20.941059+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:20.941069+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:20.941076+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:26.165225+00:00", "trade", 6.6008, 2.0]
["2026-09-03T18:20:27.123256+00:00", "trade", 6.5995, 10.0]
["2026-09-03T18:20:27.138797+00:00", "trade", 6.5995, 32.0]
["2026-09-03T18:20:29.579122+00:00", "trade", 6.605, 8.0]
["2026-09-03T18:20:29.580569+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:30.243175+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:31.323248+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:32.282877+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:34.427562+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:37.932742+00:00", "trade", 6.6, 2.0]
["2026-09-03T18:20:39.714563+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:20:41.110277+00:00", "trade", 6.5996, 1.0]
["2026-09-03T18:20:44.403276+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:44.403282+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:44.403733+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:44.532514+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:44.533035+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:44.757565+00:00", "trade", 6.605, 2.0]
["2026-09-03T18:20:45.507852+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:20:45.507857+00:00", "trade", 6.61, 22.0]
["2026-09-03T18:20:45.507862+00:00", "trade", 6.61, 10.0]
["2026-09-03T18:20:45.507938+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508237+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508273+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508291+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508302+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508312+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508323+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508366+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508650+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508664+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.508664+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.508691+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.508692+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.508697+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.509018+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.509079+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.509338+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.509789+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.510106+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.510553+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:45.512216+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512226+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512232+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512239+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512245+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512259+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:45.512306+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.512308+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:45.512310+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512700+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512763+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512969+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512978+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512991+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.512999+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513194+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513304+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513311+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513318+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513645+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513919+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.513948+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.532006+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.589395+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.589540+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.589580+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.589854+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.610657+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.611326+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.611777+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.841285+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.841927+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:45.841981+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:47.994091+00:00", "trade", 6.6007, 100.0]
["2026-09-03T18:20:48.259773+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:48.259782+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:48.681629+00:00", "trade", 6.615, 18.0]
["2026-09-03T18:20:50.862776+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:53.503097+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:53.579975+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:20:54.210971+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:54.211037+00:00", "trade", 6.61, 60.0]
["2026-09-03T18:20:54.211391+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.211436+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:54.211475+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:20:54.211502+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:20:54.211774+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:20:54.211826+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.211834+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.211972+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.211988+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212123+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212144+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212156+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212168+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212182+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212287+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212304+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.212530+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:20:54.260563+00:00", "trade", 6.61, 2.0]
["2026-09-03T18:20:54.260581+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.260597+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.260607+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.261566+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.261945+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.268569+00:00", "trade", 6.6, 98.0]
["2026-09-03T18:20:54.269862+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.270384+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.311761+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.322651+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:20:54.415199+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.082735+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.082842+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.082915+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.082922+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.082960+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.083618+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.084248+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.085595+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.086038+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.086048+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.292594+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.955993+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:00.956397+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:02.480212+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:02.483527+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:02.787015+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:03.488393+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:03.489716+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:03.489725+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:03.490253+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:03.497872+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:03.850845+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:06.826651+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:06.827575+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:10.684905+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:10.685360+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:10.813483+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:11.999101+00:00", "trade", 6.605, 89.0]
["2026-09-03T18:21:13.734396+00:00", "trade", 6.605, 17.0]
["2026-09-03T18:21:13.735474+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:13.735925+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:14.653072+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:14.729109+00:00", "trade", 6.6043, 100.0]
["2026-09-03T18:21:23.880025+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:23.880482+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:23.880922+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:26.200663+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:26.204490+00:00", "trade", 6.605, 3.0]
["2026-09-03T18:21:27.427697+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:27.428147+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:27.923648+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.638987+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:36.638987+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.639448+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.639455+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.639473+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.639507+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.639571+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.641476+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:36.674824+00:00", "trade", 6.61, 7.0]
["2026-09-03T18:21:36.675542+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:37.454894+00:00", "trade", 6.6076, 1.0]
["2026-09-03T18:21:37.454916+00:00", "trade", 6.6076, 1.0]
["2026-09-03T18:21:39.457065+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:40.055500+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:40.251719+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:40.281797+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:40.852706+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:40.853426+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:42.078271+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:44.239199+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:44.302224+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:44.302320+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:44.526415+00:00", "trade", 6.6092, 10.0]
["2026-09-03T18:21:46.113126+00:00", "trade", 6.61, 23.0]
["2026-09-03T18:21:46.114159+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:48.037087+00:00", "trade", 6.6086, 32.0]
["2026-09-03T18:21:48.038835+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:50.747249+00:00", "trade", 6.61, 7.0]
["2026-09-03T18:21:50.749303+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:50.749433+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:50.749461+00:00", "trade", 6.61, 9.0]
["2026-09-03T18:21:50.749466+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749479+00:00", "trade", 6.61, 63.0]
["2026-09-03T18:21:50.749479+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749481+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749486+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749493+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749499+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:21:50.749506+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749513+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749520+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749526+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749736+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749739+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749740+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:50.749745+00:00", "trade", 6.61, 37.0]
["2026-09-03T18:21:50.749751+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:21:50.749752+00:00", "trade", 6.61, 36.0]
["2026-09-03T18:21:50.749754+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749755+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749766+00:00", "trade", 6.61, 64.0]
["2026-09-03T18:21:50.749789+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749820+00:00", "trade", 6.61, 33.0]
["2026-09-03T18:21:50.749821+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:21:50.749840+00:00", "trade", 6.61, 67.0]
["2026-09-03T18:21:50.749842+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.749927+00:00", "trade", 6.61, 3.0]
["2026-09-03T18:21:50.750012+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750192+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750195+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:21:50.750208+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750216+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750233+00:00", "trade", 6.615, 99.0]
["2026-09-03T18:21:50.750241+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750258+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:21:50.750300+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750317+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750321+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:21:50.750620+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750679+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750695+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750722+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750741+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.750913+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751064+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751705+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751714+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751721+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751758+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.751840+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.752342+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.752420+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.760099+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.760547+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.829492+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.829982+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.829993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.830433+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.830444+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.839461+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.868773+00:00", "trade", 6.61, 6.0]
["2026-09-03T18:21:50.872362+00:00", "trade", 6.61, 94.0]
["2026-09-03T18:21:50.872364+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.872824+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.872831+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.872838+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.872855+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:50.873200+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:52.983640+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:53.293622+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:53.293649+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:53.342418+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:55.751738+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:21:56.751896+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:56.751924+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:56.752455+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:56.752510+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:58.661233+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:21:58.661259+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:00.761189+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:00.763133+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:00.763159+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:01.298399+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:04.303500+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:04.839262+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:06.002892+00:00", "trade", 6.6103, 1.0]
["2026-09-03T18:22:06.003982+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:22:06.478123+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:22:06.478230+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:22:14.384310+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:15.605522+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:16.554337+00:00", "trade", 6.6032, 5.0]
["2026-09-03T18:22:16.556303+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:22:16.556998+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:17.754937+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:17.755190+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:17.756988+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:22:17.757075+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:22:17.757826+00:00", "trade", 6.615, 300.0]
["2026-09-03T18:22:17.757902+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:22:17.758564+00:00", "trade", 6.6175, 100.0]
["2026-09-03T18:22:17.758643+00:00", "trade", 6.62, 700.0]
["2026-09-03T18:22:17.758743+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:22:17.758828+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:22:17.759963+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:22:17.844396+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:17.844405+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:17.844862+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:17.845624+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:20.186637+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:25.845620+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:22:26.676241+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:38.874784+00:00", "trade", 6.615, 1511.0]
["2026-09-03T18:22:38.876306+00:00", "trade", 6.615, 9.0]
["2026-09-03T18:22:38.960194+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:38.960335+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:38.961893+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:40.188755+00:00", "trade", 6.6099, 25.0]
["2026-09-03T18:22:49.128277+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:49.189831+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:22:50.023234+00:00", "trade", 6.6145, 10.0]
["2026-09-03T18:22:52.385527+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:22:52.385528+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:52.385529+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:52.385535+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:22:52.385550+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385557+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385563+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385570+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385576+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385582+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.385599+00:00", "trade", 6.61, 32.0]
["2026-09-03T18:22:52.385650+00:00", "trade", 6.61, 67.0]
["2026-09-03T18:22:52.385950+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:22:52.386088+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386104+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386139+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386240+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386258+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386351+00:00", "trade", 6.61, 4.0]
["2026-09-03T18:22:52.386427+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.386680+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387073+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387182+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387288+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387334+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387453+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.387933+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.388242+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.397184+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.692285+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.905386+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.905429+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.905787+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:52.905816+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:53.102311+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:53.571194+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:53.571654+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:53.572077+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:53.572443+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:56.603089+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:56.607055+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:56.607102+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:57.614121+00:00", "trade", 6.615, 32.0]
["2026-09-03T18:22:57.723310+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:22:57.730510+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:00.017053+00:00", "trade", 6.605, 8.0]
["2026-09-03T18:23:00.017569+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:00.018025+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:04.483049+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:05.183739+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:06.039073+00:00", "trade", 6.61, 1.0]
["2026-09-03T18:23:07.984048+00:00", "trade", 6.6076, 1.0]
["2026-09-03T18:23:07.984067+00:00", "trade", 6.6076, 1.0]
["2026-09-03T18:23:08.115616+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:08.115628+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:08.116086+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:08.116096+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:08.528384+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:09.209850+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:23:09.210117+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:23:09.210171+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210179+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210186+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210192+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210198+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210205+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:23:09.210217+00:00", "trade", 6.6, 35.0]
["2026-09-03T18:23:09.210817+00:00", "trade", 6.6, 65.0]
["2026-09-03T18:23:09.210820+00:00", "trade", 6.6, 50.0]
["2026-09-03T18:23:09.210820+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:23:09.210820+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.210829+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.210836+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.210873+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.210957+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.211261+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.211278+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.211373+00:00", "trade", 6.595, 4.0]
["2026-09-03T18:23:09.211404+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.211431+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.211717+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.213191+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.213639+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.214106+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.223365+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.223577+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.223583+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.223881+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.224204+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.224313+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.224323+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.236738+00:00", "trade", 6.595, 89.0]
["2026-09-03T18:23:09.353234+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:23:09.353694+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.471566+00:00", "trade", 6.6123, 2.0]
["2026-09-03T18:23:09.472825+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.473243+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.473714+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.473877+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.475489+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.660075+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.660084+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:09.851175+00:00", "trade", 6.595, 89.0]
["2026-09-03T18:23:10.242647+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.498797+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.499256+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.962644+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.962692+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.962699+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.962739+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.963017+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:10.963447+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:11.271074+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:11.271906+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:11.271932+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.317701+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.340500+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.393810+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.393853+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.394811+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:12.928839+00:00", "trade", 6.595, 89.0]
["2026-09-03T18:23:15.562616+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:15.562677+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:15.563025+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:15.563116+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:16.020931+00:00", "trade", 6.595, 89.0]
["2026-09-03T18:23:19.364414+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:19.364867+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:21.883166+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:26.881933+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:27.355810+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:27.356269+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:27.356278+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:27.359702+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:28.260521+00:00", "trade", 6.595, 2.0]
["2026-09-03T18:23:28.263574+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:31.522364+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:31.522372+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:32.450869+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:32.552380+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:33.625450+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:34.849762+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:36.162618+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:36.163998+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.882721+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.892368+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:23:39.892370+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.892807+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.892865+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.982415+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:39.982479+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:41.122891+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:41.123591+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:43.076438+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:48.504316+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:23:48.505314+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:48.581427+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:48.583619+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:48.584018+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:48.584477+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:49.161292+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:49.161807+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:49.162265+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:49.162337+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:49.164119+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:52.561046+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:52.561056+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:54.468369+00:00", "trade", 6.5959, 3.0]
["2026-09-03T18:23:56.026701+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:56.027157+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:56.448077+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:56.448730+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:56.448790+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:58.552661+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:59.330869+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:59.331330+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:23:59.607284+00:00", "trade", 6.5958, 10.0]
["2026-09-03T18:24:04.406738+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.151523+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.153234+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230020+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230025+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230027+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230073+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230561+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230573+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230939+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:05.230967+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:07.207713+00:00", "trade", 6.5958, 32.0]
["2026-09-03T18:24:07.583236+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:07.583702+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.830711+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.831110+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.906799+00:00", "trade", 6.595, 94.0]
["2026-09-03T18:24:11.907486+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.907678+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.907685+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.907746+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.907939+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:11.908372+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:14.963107+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:14.963565+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:18.508704+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:18.508731+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:18.509179+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:19.002974+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.589552+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.589598+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.589605+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.589946+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.589953+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:22.626807+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:24.916487+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:27.177378+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:29.631251+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:29.631280+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:29.633132+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:29.633574+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:34.367677+00:00", "trade", 6.6092, 75.0]
["2026-09-03T18:24:34.638544+00:00", "trade", 6.59, 28.0]
["2026-09-03T18:24:34.639231+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:34.639292+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:34.639662+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:34.641731+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:34.643075+00:00", "trade", 6.59, 72.0]
["2026-09-03T18:24:34.643528+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:35.975017+00:00", "trade", 6.6102, 4.0]
["2026-09-03T18:24:36.883677+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:37.310402+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:37.852270+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:37.852737+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:38.074723+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:40.304701+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:40.305384+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:40.305475+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:40.782748+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:24:42.500724+00:00", "trade", 6.59, 1.0]
["2026-09-03T18:24:42.500948+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:24:42.501001+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501008+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501022+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501029+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501036+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501043+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:24:42.501099+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:24:42.501100+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501213+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501499+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501516+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501558+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501741+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501784+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.501979+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502031+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502089+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502092+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502121+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502122+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502192+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502597+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502655+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.502665+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.503031+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.503041+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.503914+00:00", "trade", 6.585, 84.0]
["2026-09-03T18:24:42.504106+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.504107+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:24:42.504280+00:00", "trade", 6.58, 40.0]
["2026-09-03T18:24:42.504280+00:00", "trade", 6.58, 50.0]
["2026-09-03T18:24:42.504586+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.504651+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.504663+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.504680+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.512574+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.513069+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.513079+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.513520+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.513531+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.516417+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:24:42.516502+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.516527+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.543083+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.543462+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.561564+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.561612+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.673161+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.673297+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.834686+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.835202+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.835234+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.835721+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.875500+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:42.875551+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.205861+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.970296+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.970474+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.980876+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.980886+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:43.981336+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:44.543296+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:44.543758+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:45.001613+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:45.536656+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:45.939876+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:47.420030+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:24:47.904477+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:24:48.263554+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:49.248030+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:49.248081+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:49.248093+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:49.248128+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:49.306265+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:24:49.409070+00:00", "trade", 6.6087, 3.0]
["2026-09-03T18:24:50.022555+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:52.405997+00:00", "trade", 6.585, 89.0]
["2026-09-03T18:24:52.518306+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:56.101206+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:24:56.102498+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:24:56.102953+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:03.981008+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:25:05.149785+00:00", "trade", 6.5893, 100.0]
["2026-09-03T18:25:06.414706+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:09.157638+00:00", "trade", 6.5891, 10.0]
["2026-09-03T18:25:10.948404+00:00", "trade", 6.5891, 4.0]
["2026-09-03T18:25:10.993936+00:00", "trade", 6.585, 16.0]
["2026-09-03T18:25:11.422571+00:00", "trade", 6.6075, 63.0]
["2026-09-03T18:25:14.897086+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:25:14.898654+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:25:21.276100+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:21.303493+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:21.303952+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.813501+00:00", "trade", 6.585, 100.0]
["2026-09-03T18:25:23.813576+00:00", "trade", 6.585, 100.0]
["2026-09-03T18:25:23.815619+00:00", "trade", 6.5889, 19.0]
["2026-09-03T18:25:23.838124+00:00", "trade", 6.59, 1047.0]
["2026-09-03T18:25:23.838912+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.839366+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.931032+00:00", "trade", 6.585, 100.0]
["2026-09-03T18:25:23.931508+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.942542+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:23.943676+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.943867+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.944066+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.944525+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:23.944976+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:24.479027+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.401267+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.401317+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.401369+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.431690+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.432189+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.432580+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.433012+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.433421+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.641245+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.641299+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.641360+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.898461+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:25.898905+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:26.275297+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:26.275347+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:26.275399+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:26.276214+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.038409+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.038858+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.332470+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.332520+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.332573+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.382193+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.382651+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.591283+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.591335+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.591387+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.766657+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.767109+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.975962+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.976012+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:27.976064+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.152223+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.152728+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.362351+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.690289+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.690740+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.690744+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.690793+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.693117+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.693550+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:28.935510+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:29.098349+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:30.333068+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:30.333119+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:30.822834+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:36.585204+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:36.585657+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:36.585729+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:36.586108+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:37.094571+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:37.352559+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:38.526138+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:39.429285+00:00", "trade", 6.588, 8.0]
["2026-09-03T18:25:41.556170+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:41.692319+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:43.057078+00:00", "trade", 6.6055, 69.0]
["2026-09-03T18:25:48.609897+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:48.895406+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:49.934181+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.109554+00:00", "trade", 6.5895, 1.0]
["2026-09-03T18:25:50.501424+00:00", "trade", 6.58, 76.0]
["2026-09-03T18:25:50.501666+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.501803+00:00", "trade", 6.58, 200.0]
["2026-09-03T18:25:50.501804+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.501806+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.501923+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.502219+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.502510+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.502800+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.507803+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.508283+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.508322+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.508660+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.508674+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.508735+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.508791+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.508817+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.509390+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.525937+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.525947+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.525961+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.526260+00:00", "trade", 6.575, 89.0]
["2026-09-03T18:25:50.526298+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.526630+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.526712+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.526731+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.526916+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.527359+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.530299+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.586590+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.586597+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.586617+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.587089+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.587297+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.587328+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.587346+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.587974+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.587980+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:25:50.627187+00:00", "quote", 6.57, 6.59]
["2026-09-03T18:25:50.627189+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:25:50.627206+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627213+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627220+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627226+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627416+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627572+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627938+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627977+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.627988+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.628146+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.628651+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.629125+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.665250+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.705436+00:00", "trade", 6.58, 24.0]
["2026-09-03T18:25:50.705744+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.839194+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.839219+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.839730+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:50.840022+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:51.257335+00:00", "trade", 6.575, 89.0]
["2026-09-03T18:25:51.538849+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:51.601470+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:52.508025+00:00", "trade", 6.5806, 12.0]
["2026-09-03T18:25:54.101090+00:00", "trade", 6.575, 2.0]
["2026-09-03T18:25:56.006926+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:56.006953+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:56.007452+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:25:56.248927+00:00", "trade", 6.6032, 76.0]
["2026-09-03T18:26:00.590379+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:00.933866+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:00.933892+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:00.934413+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:01.490622+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:04.432637+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:04.432663+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:04.433185+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:04.631098+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:07.349465+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:07.349493+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:07.351991+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:19.159520+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:19.225511+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:20.329668+00:00", "trade", 6.575, 2.0]
["2026-09-03T18:26:20.331256+00:00", "trade", 6.575, 2.0]
["2026-09-03T18:26:22.667054+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:22.667081+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:22.667601+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:26:27.583650+00:00", "trade", 6.5817, 10.0]
["2026-09-03T18:26:27.588363+00:00", "trade", 6.5817, 1.0]
["2026-09-03T18:26:36.623698+00:00", "trade", 6.575, 25.0]
["2026-09-03T18:26:36.623787+00:00", "trade", 6.575, 25.0]
["2026-09-03T18:26:43.808494+00:00", "trade", 6.5815, 7.0]
["2026-09-03T18:26:45.587727+00:00", "trade", 6.6024, 1.0]
["2026-09-03T18:26:49.254749+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:26:50.328735+00:00", "trade", 6.5804, 9.0]
["2026-09-03T18:26:51.570600+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:26:52.596823+00:00", "trade", 6.59, 31.0]
["2026-09-03T18:26:58.871113+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:26:58.871509+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:26:58.871806+00:00", "trade", 6.575, 78.0]
["2026-09-03T18:26:58.872292+00:00", "trade", 6.575, 32.0]
["2026-09-03T18:26:58.873551+00:00", "trade", 6.575, 31.0]
["2026-09-03T18:26:58.873784+00:00", "trade", 6.575, 37.0]
["2026-09-03T18:26:58.874915+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:26:58.895454+00:00", "trade", 6.58, 683.0]
["2026-09-03T18:26:59.128725+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:26:59.135095+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:27:00.113236+00:00", "trade", 6.5827, 100.0]
["2026-09-03T18:27:04.736731+00:00", "trade", 6.5768, 10.0]
["2026-09-03T18:27:06.913862+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:27:09.803647+00:00", "trade", 6.575, 25.0]
["2026-09-03T18:27:11.592131+00:00", "trade", 6.58, 74.0]
["2026-09-03T18:27:14.049797+00:00", "trade", 6.5822, 6.0]
["2026-09-03T18:27:21.693523+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:27:23.400179+00:00", "trade", 6.575, 89.0]
["2026-09-03T18:27:24.694172+00:00", "trade", 6.5787, 1.0]
["2026-09-03T18:27:24.694571+00:00", "trade", 6.5787, 1.0]
["2026-09-03T18:27:30.930895+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:27:35.679162+00:00", "trade", 6.5764, 1.0]
["2026-09-03T18:27:36.945230+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:27:43.569048+00:00", "trade", 6.5998, 1.0]
["2026-09-03T18:27:51.994633+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:27:54.012148+00:00", "trade", 6.5764, 8.0]
["2026-09-03T18:27:54.889200+00:00", "trade", 6.5764, 10.0]
["2026-09-03T18:27:57.916419+00:00", "trade", 6.5764, 1.0]
["2026-09-03T18:27:59.222132+00:00", "trade", 6.5749, 32.0]
["2026-09-03T18:28:00.329860+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:00.584398+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:28:00.931800+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:05.874236+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:06.069634+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:06.069675+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:07.412181+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:07.412185+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:07.412753+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:07.414040+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:07.414041+00:00", "trade", 6.57, 79.0]
["2026-09-03T18:28:07.553275+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:16.348707+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:16.348733+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:16.348744+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:28:16.348749+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:16.349254+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:16.947139+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:16.976956+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:16.977874+00:00", "trade", 6.575, 200.0]
["2026-09-03T18:28:17.054158+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:17.379726+00:00", "trade", 6.575, 89.0]
["2026-09-03T18:28:20.349335+00:00", "trade", 6.5742, 12.0]
["2026-09-03T18:28:29.280911+00:00", "trade", 6.58, 36.0]
["2026-09-03T18:28:29.280922+00:00", "trade", 6.58, 12.0]
["2026-09-03T18:28:29.326471+00:00", "trade", 6.575, 15.0]
["2026-09-03T18:28:29.347035+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:31.318893+00:00", "trade", 6.575, 4000.0]
["2026-09-03T18:28:31.546128+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:31.546132+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:31.546137+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:31.547966+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:28:31.859124+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:32.627194+00:00", "trade", 6.575, 178.0]
["2026-09-03T18:28:35.660835+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:28:38.662261+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:38.662288+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:38.662987+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:43.516981+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:28:50.186725+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:50.186749+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:51.561307+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:52.343355+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:53.748517+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:53.748545+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:54.131772+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:54.200094+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:28:59.268540+00:00", "trade", 6.5746, 10.0]
["2026-09-03T18:28:59.311931+00:00", "trade", 6.5747, 33.0]
["2026-09-03T18:28:59.334036+00:00", "trade", 6.5799, 200.0]
["2026-09-03T18:28:59.525169+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:29:01.204012+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:01.211462+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:29:06.916208+00:00", "trade", 6.5778, 7.0]
["2026-09-03T18:29:08.414119+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.414120+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.414171+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.414190+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.414504+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.414809+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.415440+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.425712+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:29:08.425778+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:29:08.426227+00:00", "trade", 6.5799, 100.0]
["2026-09-03T18:29:08.426414+00:00", "trade", 6.58, 400.0]
["2026-09-03T18:29:08.426585+00:00", "trade", 6.5799, 100.0]
["2026-09-03T18:29:08.426942+00:00", "trade", 6.5799, 400.0]
["2026-09-03T18:29:08.427009+00:00", "trade", 6.575, 2.0]
["2026-09-03T18:29:08.427298+00:00", "trade", 6.5799, 50.0]
["2026-09-03T18:29:08.551094+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551124+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:08.551124+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551130+00:00", "trade", 6.57, 1.0]
["2026-09-03T18:29:08.551132+00:00", "trade", 6.57, 99.0]
["2026-09-03T18:29:08.551170+00:00", "trade", 6.58, 10.0]
["2026-09-03T18:29:08.551240+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551264+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551588+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551594+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551618+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551626+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:29:08.551634+00:00", "trade", 6.58, 55.0]
["2026-09-03T18:29:08.551636+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551679+00:00", "trade", 6.58, 29.0]
["2026-09-03T18:29:08.551783+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.551882+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.552082+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.552146+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.561191+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.561857+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.652995+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:08.802940+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:09.115214+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:09.115241+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:09.189852+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:09.328139+00:00", "trade", 6.575, 178.0]
["2026-09-03T18:29:09.712881+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:12.467634+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:12.467662+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:12.468392+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:12.865917+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:14.479868+00:00", "trade", 6.5713, 4.0]
["2026-09-03T18:29:14.480230+00:00", "trade", 6.5713, 1.0]
["2026-09-03T18:29:15.467988+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:15.468016+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:15.468769+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:15.729757+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:17.183291+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:17.183748+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:17.183757+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:17.268648+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:29:17.453487+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:18.342504+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:18.342530+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:19.737153+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:19.737183+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:19.737198+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:19.737684+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:20.536467+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:22.742061+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:22.742089+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:22.742594+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:23.069492+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:24.886976+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:24.887004+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:29.544767+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:29.920793+00:00", "trade", 6.575, 176.0]
["2026-09-03T18:29:29.920833+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:29.921106+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:29.923785+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.028145+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.029927+00:00", "trade", 6.5769, 16.0]
["2026-09-03T18:29:30.038872+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.038875+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039321+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039348+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039380+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039782+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039783+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.039790+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.040261+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:30.040583+00:00", "trade", 6.575, 19.0]
["2026-09-03T18:29:30.043307+00:00", "trade", 6.575, 81.0]
["2026-09-03T18:29:30.044132+00:00", "trade", 6.575, 19.0]
["2026-09-03T18:29:30.232083+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:35.889608+00:00", "trade", 6.5765, 9.0]
["2026-09-03T18:29:36.555629+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:41.621969+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:44.356735+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:45.362223+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:45.378220+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:29:46.148079+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:48.520204+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:49.730663+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:56.662662+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:29:56.663171+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:56.663192+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:56.663657+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:29:59.908985+00:00", "trade", 6.5754, 1.0]
["2026-09-03T18:30:00.315753+00:00", "trade", 6.5762, 10.0]
["2026-09-03T18:30:04.749816+00:00", "trade", 6.5755, 3.0]
["2026-09-03T18:30:06.847444+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:11.195457+00:00", "trade", 6.5773, 31.0]
["2026-09-03T18:30:14.504331+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:30:21.630478+00:00", "trade", 6.5755, 100.0]
["2026-09-03T18:30:23.459581+00:00", "trade", 6.58, 15.0]
["2026-09-03T18:30:30.325796+00:00", "trade", 6.5737, 33.0]
["2026-09-03T18:30:31.583218+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:30:34.001500+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:36.102031+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:36.109860+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:30:38.011286+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:30:38.011290+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:30:38.011294+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:30:38.011323+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:38.012008+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:30:38.013412+00:00", "trade", 6.575, 76.0]
["2026-09-03T18:30:38.037869+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:38.037895+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:38.038584+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:38.401087+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:30:39.030116+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:39.030392+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:39.030599+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:39.030637+00:00", "trade", 6.58, 20.0]
["2026-09-03T18:30:39.030640+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:39.031858+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:30:39.950446+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:40.763093+00:00", "trade", 6.575, 100.0]
["2026-09-03T18:30:41.776492+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:30:45.293879+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:46.621311+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:46.922923+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:48.449191+00:00", "trade", 6.5743, 7.0]
["2026-09-03T18:30:48.543637+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:48.993602+00:00", "trade", 6.575, 4.0]
["2026-09-03T18:30:48.993639+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:51.828691+00:00", "trade", 6.58, 24.0]
["2026-09-03T18:30:51.828727+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:53.982639+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:54.994689+00:00", "trade", 6.575, 5.0]
["2026-09-03T18:30:54.994725+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:57.841928+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:58.041146+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:30:58.095765+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:31:00.642237+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:05.308072+00:00", "trade", 6.5748, 1.0]
["2026-09-03T18:31:08.127218+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:11.084637+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:13.698312+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:13.698602+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:15.114714+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:15.119424+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:15.119906+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:15.521103+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:16.148975+00:00", "trade", 6.5753, 4.0]
["2026-09-03T18:31:16.248757+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:16.251036+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:22.662652+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:22.663304+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:22.664267+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:22.910434+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635083+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635084+00:00", "trade", 6.57, 1580.0]
["2026-09-03T18:31:25.635085+00:00", "trade", 6.57, 1.0]
["2026-09-03T18:31:25.635086+00:00", "trade", 6.57, 10.0]
["2026-09-03T18:31:25.635088+00:00", "trade", 6.57, 83.0]
["2026-09-03T18:31:25.635091+00:00", "trade", 6.57, 49.0]
["2026-09-03T18:31:25.635120+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635126+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635133+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635139+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635147+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635155+00:00", "trade", 6.57, 23.0]
["2026-09-03T18:31:25.635159+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:25.635160+00:00", "trade", 6.57, 33.0]
["2026-09-03T18:31:25.635167+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635173+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635180+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635186+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635192+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635210+00:00", "trade", 6.57, 6.0]
["2026-09-03T18:31:25.635213+00:00", "trade", 6.57, 14.0]
["2026-09-03T18:31:25.635316+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635341+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635354+00:00", "trade", 6.57, 67.0]
["2026-09-03T18:31:25.635546+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635603+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635617+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:25.635707+00:00", "trade", 6.57, 86.0]
["2026-09-03T18:31:25.635709+00:00", "trade", 6.57, 24.0]
["2026-09-03T18:31:25.635709+00:00", "trade", 6.57, 22.0]
["2026-09-03T18:31:25.635709+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.635764+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:25.635777+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:25.635851+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.635903+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.635956+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.635993+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636027+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636034+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636231+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636309+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636358+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636462+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636508+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.636646+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.637146+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.637410+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.637548+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.637674+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.638013+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.676336+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:25.676341+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:25.676345+00:00", "trade", 6.56, 100.0]
["2026-09-03T18:31:25.696394+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.720119+00:00", "trade", 6.565, 7.0]
["2026-09-03T18:31:25.735380+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.736089+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.752613+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:25.776544+00:00", "trade", 6.565, 10.0]
["2026-09-03T18:31:25.798463+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:26.418734+00:00", "trade", 6.565, 90.0]
["2026-09-03T18:31:29.039492+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:29.430074+00:00", "trade", 6.565, 90.0]
["2026-09-03T18:31:30.073405+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:30.073789+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:30.074219+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:31.326266+00:00", "trade", 6.5703, 10.0]
["2026-09-03T18:31:31.963231+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:31.963283+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.058466+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.058472+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.885145+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.886870+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.886895+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:32.887397+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:33.105212+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:33.231155+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:33.560602+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:33.904408+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:33.904436+00:00", "trade", 6.565, 300.0]
["2026-09-03T18:31:33.906756+00:00", "trade", 6.56, 100.0]
["2026-09-03T18:31:36.970071+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:36.972681+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:39.241932+00:00", "trade", 6.574, 100.0]
["2026-09-03T18:31:39.267638+00:00", "trade", 6.565, 1.0]
["2026-09-03T18:31:40.505871+00:00", "trade", 6.5683, 33.0]
["2026-09-03T18:31:43.793427+00:00", "trade", 6.565, 10.0]
["2026-09-03T18:31:46.606218+00:00", "trade", 6.56, 100.0]
["2026-09-03T18:31:46.608460+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:46.611356+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:46.618787+00:00", "trade", 6.565, 90.0]
["2026-09-03T18:31:46.618789+00:00", "trade", 6.565, 90.0]
["2026-09-03T18:31:49.257967+00:00", "trade", 6.565, 100.0]
["2026-09-03T18:31:49.268054+00:00", "trade", 6.569, 200.0]
["2026-09-03T18:31:49.269927+00:00", "trade", 6.57, 200.0]
["2026-09-03T18:31:49.269946+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.269951+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.269958+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.269964+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.269972+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270011+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270103+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270124+00:00", "trade", 6.57, 2.0]
["2026-09-03T18:31:49.270126+00:00", "trade", 6.57, 36.0]
["2026-09-03T18:31:49.270127+00:00", "trade", 6.57, 500.0]
["2026-09-03T18:31:49.270142+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270143+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270152+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270158+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270165+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270171+00:00", "quote", 6.56, 6.57]
["2026-09-03T18:31:49.270180+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270184+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270188+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270194+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270201+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270205+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270207+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270416+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270422+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270429+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270435+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270442+00:00", "trade", 6.57, 200.0]
["2026-09-03T18:31:49.270443+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270443+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270443+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270444+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270449+00:00", "trade", 6.57, 10.0]
["2026-09-03T18:31:49.270451+00:00", "trade", 6.57, 200.0]
["2026-09-03T18:31:49.270452+00:00", "trade", 6.57, 200.0]
["2026-09-03T18:31:49.270458+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270473+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270480+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270492+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270521+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270568+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270665+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270672+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270726+00:00", "quote", 6.57, 6.57]
["2026-09-03T18:31:49.270758+00:00", "trade", 6.57, 40.0]
["2026-09-03T18:31:49.270761+00:00", "trade", 6.57, 20.0]
["2026-09-03T18:31:49.270761+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270761+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270764+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.270765+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270767+00:00", "trade", 6.57, 400.0]
["2026-09-03T18:31:49.270768+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:49.270793+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271019+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271055+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271058+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271154+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271216+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271246+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271356+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271411+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271496+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.271602+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.272159+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.277406+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.286349+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.286848+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.287295+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.287431+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.287936+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.287963+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.288021+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.293818+00:00", "trade", 6.57, 180.0]
["2026-09-03T18:31:49.293856+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.302094+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.371748+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:49.490079+00:00", "trade", 6.57, 400.0]
["2026-09-03T18:31:52.180106+00:00", "trade", 6.57, 100.0]
["2026-09-03T18:31:52.180915+00:00", "trade", 6.57, 6.0]
["2026-09-03T18:31:52.181746+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:31:54.484847+00:00", "trade", 6.573, 100.0]
["2026-09-03T18:31:56.783771+00:00", "trade", 6.5694, 100.0]
["2026-09-03T18:32:00.107344+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:01.797658+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:01.797764+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:01.798284+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:01.848472+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:02.043594+00:00", "trade", 6.5694, 1.0]
["2026-09-03T18:32:03.393663+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:03.393748+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:03.394124+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:06.114443+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:06.469563+00:00", "trade", 6.575, 1.0]
["2026-09-03T18:32:06.469602+00:00", "trade", 6.575, 2.0]
["2026-09-03T18:32:07.783258+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:11.200151+00:00", "trade", 6.5694, 14.0]
["2026-09-03T18:32:18.775901+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:18.822793+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:18.822853+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:20.942983+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:42.737151+00:00", "trade", 6.5691, 10.0]
["2026-09-03T18:32:42.752604+00:00", "trade", 6.5692, 33.0]
["2026-09-03T18:32:43.296113+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:43.296458+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:43.296870+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:43.749821+00:00", "trade", 6.5692, 1.0]
["2026-09-03T18:32:45.323003+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:45.323053+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:45.672033+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:46.974853+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:48.492315+00:00", "trade", 6.58, 1.0]
["2026-09-03T18:32:48.492323+00:00", "trade", 6.58, 4.0]
["2026-09-03T18:32:48.492329+00:00", "trade", 6.58, 5.0]
["2026-09-03T18:32:48.492335+00:00", "trade", 6.58, 10.0]
["2026-09-03T18:32:48.492399+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:48.492656+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:48.492662+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:48.492707+00:00", "quote", 6.57, 6.58]
["2026-09-03T18:32:48.492747+00:00", "quote", 6.58, 6.58]
["2026-09-03T18:32:48.492910+00:00", "trade", 6.58, 79.0]
["2026-09-03T18:32:48.492911+00:00", "trade", 6.58, 200.0]
["2026-09-03T18:32:48.492916+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492935+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492941+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492948+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492954+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492961+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.492968+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493251+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493485+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493490+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493546+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493606+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493649+00:00", "trade", 6.58, 2.0]
["2026-09-03T18:32:48.493650+00:00", "trade", 6.58, 21.0]
["2026-09-03T18:32:48.493655+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493666+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493673+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.493802+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.494324+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.495608+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.498085+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.498116+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.498839+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.592982+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.644979+00:00", "trade", 6.58, 100.0]
["2026-09-03T18:32:48.644980+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.645460+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.710858+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:48.711430+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:49.068893+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:49.069341+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:51.126842+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:54.634680+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:54.634715+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:55.343385+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:56.375478+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:56.375911+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:59.508193+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:32:59.512641+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:00.642445+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:01.351061+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:01.352037+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:03.145429+00:00", "trade", 6.585, 7.0]
["2026-09-03T18:33:03.147275+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:03.768326+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:03.768736+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:03.769185+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:04.167918+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:10.271547+00:00", "trade", 6.5731, 45.0]
["2026-09-03T18:33:10.272423+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:10.275822+00:00", "trade", 6.5698, 3.0]
["2026-09-03T18:33:11.336108+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:13.512742+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:16.960845+00:00", "trade", 6.5793, 10.0]
["2026-09-03T18:33:32.889786+00:00", "trade", 6.5694, 100.0]
["2026-09-03T18:33:35.443088+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:35.443130+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:35.443463+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:35.512391+00:00", "trade", 6.585, 18.0]
["2026-09-03T18:33:35.512888+00:00", "trade", 6.585, 10.0]
["2026-09-03T18:33:42.291864+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:42.292345+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:46.524317+00:00", "trade", 6.5813, 5.0]
["2026-09-03T18:33:46.524690+00:00", "trade", 6.5813, 1.0]
["2026-09-03T18:33:47.985288+00:00", "trade", 6.5796, 11.0]
["2026-09-03T18:33:47.999972+00:00", "trade", 6.5797, 32.0]
["2026-09-03T18:33:48.468767+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:33:48.469250+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:02.922468+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:02.922495+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:05.383019+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:05.383481+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:08.536944+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.123780+00:00", "trade", 6.59, 22.0]
["2026-09-03T18:34:10.123838+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.124094+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:34:10.124105+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:34:10.124109+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:34:10.124114+00:00", "trade", 6.59, 178.0]
["2026-09-03T18:34:10.124116+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.124571+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.124616+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.124641+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:10.132681+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:12.125965+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:12.386876+00:00", "trade", 6.585, 5.0]
["2026-09-03T18:34:12.914756+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:15.409205+00:00", "trade", 6.585, 3.0]
["2026-09-03T18:34:25.290457+00:00", "trade", 6.5896, 9.0]
["2026-09-03T18:34:27.024353+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:27.035442+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:34:27.418834+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:31.508234+00:00", "trade", 6.585, 8.0]
["2026-09-03T18:34:35.271243+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:35.999146+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:34:36.784539+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:34:41.352897+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:43.424314+00:00", "trade", 6.5848, 100.0]
["2026-09-03T18:34:46.409931+00:00", "trade", 6.5848, 2.0]
["2026-09-03T18:34:49.790354+00:00", "trade", 6.5706, 24.0]
["2026-09-03T18:34:51.179827+00:00", "trade", 6.5889, 10.0]
["2026-09-03T18:34:52.074722+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:34:57.003823+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:34:58.628877+00:00", "trade", 6.5889, 1.0]
["2026-09-03T18:34:58.650579+00:00", "trade", 6.5889, 32.0]
["2026-09-03T18:35:01.185616+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:35:05.348578+00:00", "trade", 6.5706, 3.0]
["2026-09-03T18:35:08.547034+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:11.419856+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:12.999865+00:00", "trade", 6.585, 78.0]
["2026-09-03T18:35:13.369335+00:00", "trade", 6.585, 2.0]
["2026-09-03T18:35:16.429537+00:00", "trade", 6.585, 1.0]
["2026-09-03T18:35:24.770947+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:25.967907+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:25.981359+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:40.949025+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:40.954231+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:40.961152+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.502250+00:00", "trade", 6.585, 100.0]
["2026-09-03T18:35:44.502255+00:00", "trade", 6.585, 300.0]
["2026-09-03T18:35:44.502259+00:00", "trade", 6.58, 83.0]
["2026-09-03T18:35:44.504979+00:00", "trade", 6.59, 19.0]
["2026-09-03T18:35:44.504989+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.504991+00:00", "trade", 6.59, 2.0]
["2026-09-03T18:35:44.505016+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505017+00:00", "trade", 6.59, 64.0]
["2026-09-03T18:35:44.505018+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505024+00:00", "trade", 6.59, 200.0]
["2026-09-03T18:35:44.505024+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505026+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505030+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505032+00:00", "trade", 6.59, 36.0]
["2026-09-03T18:35:44.505036+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505037+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505041+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505043+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505043+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505045+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505049+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505055+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505064+00:00", "quote", 6.58, 6.59]
["2026-09-03T18:35:44.505071+00:00", "trade", 6.59, 6.0]
["2026-09-03T18:35:44.505071+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505078+00:00", "trade", 6.59, 7.0]
["2026-09-03T18:35:44.505078+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505079+00:00", "trade", 6.59, 15.0]
["2026-09-03T18:35:44.505084+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505095+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505096+00:00", "trade", 6.59, 200.0]
["2026-09-03T18:35:44.505098+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505105+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505111+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505118+00:00", "quote", 6.59, 6.59]
["2026-09-03T18:35:44.505164+00:00", "trade", 6.59, 25.0]
["2026-09-03T18:35:44.505232+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505264+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505269+00:00", "trade", 6.59, 193.0]
["2026-09-03T18:35:44.505334+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505336+00:00", "trade", 6.59, 75.0]
["2026-09-03T18:35:44.505336+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505354+00:00", "trade", 6.59, 19.0]
["2026-09-03T18:35:44.505379+00:00", "trade", 6.59, 6.0]
["2026-09-03T18:35:44.505380+00:00", "trade", 6.59, 4.0]
["2026-09-03T18:35:44.505568+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505692+00:00", "trade", 6.595, 64.0]
["2026-09-03T18:35:44.505713+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:44.505732+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505739+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505766+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505772+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:35:44.505773+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.505774+00:00", "trade", 6.6, 15.0]
["2026-09-03T18:35:44.505780+00:00", "trade", 6.6, 20.0]
["2026-09-03T18:35:44.505781+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:35:44.505814+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506064+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506126+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506207+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506217+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506251+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506364+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506428+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506510+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.506906+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.507104+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.507761+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.508050+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:35:44.622770+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:35:44.623456+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.623970+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.624005+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.624020+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.832484+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:44.873955+00:00", "trade", 6.59, 300.0]
["2026-09-03T18:35:44.874738+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:45.227373+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:45.264085+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:35:47.138362+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:48.495002+00:00", "trade", 6.59, 16.0]
["2026-09-03T18:35:49.703992+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:49.704442+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:51.334854+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:35:52.142112+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:52.143065+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:52.152053+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:52.565522+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:52.566005+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:52.930877+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:54.306530+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:54.306984+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:55.487586+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:56.138054+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:56.138878+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:56.139123+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:56.139788+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:35:56.148810+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:00.782837+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:36:00.782838+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:36:00.797439+00:00", "trade", 6.595, 20.0]
["2026-09-03T18:36:01.026373+00:00", "trade", 6.5903, 43.0]
["2026-09-03T18:36:03.418531+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:05.223467+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:05.223669+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:05.224422+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:05.233406+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:09.422597+00:00", "trade", 6.595, 30.0]
["2026-09-03T18:36:09.447603+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:11.927864+00:00", "trade", 6.5759, 23.0]
["2026-09-03T18:36:25.275251+00:00", "trade", 6.5999, 2520.0]
["2026-09-03T18:36:25.275332+00:00", "trade", 6.595, 88.0]
["2026-09-03T18:36:25.275597+00:00", "trade", 6.6, 3.0]
["2026-09-03T18:36:25.275629+00:00", "trade", 6.6, 2.0]
["2026-09-03T18:36:25.275632+00:00", "trade", 6.595, 25.0]
["2026-09-03T18:36:25.275721+00:00", "trade", 6.595, 25.0]
["2026-09-03T18:36:25.276001+00:00", "trade", 6.595, 25.0]
["2026-09-03T18:36:25.276024+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276026+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276039+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276049+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276060+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276067+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276078+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276198+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276376+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276496+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276821+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.276845+00:00", "trade", 6.595, 48.0]
["2026-09-03T18:36:25.278702+00:00", "trade", 6.5993, 17.0]
["2026-09-03T18:36:25.279025+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.283637+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:36:25.300518+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:36:25.300945+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.310917+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:25.317217+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:36:25.317222+00:00", "trade", 6.59, 100.0]
["2026-09-03T18:36:25.319028+00:00", "trade", 6.595, 100.0]
["2026-09-03T18:36:26.569425+00:00", "trade", 6.595, 65.0]
["2026-09-03T18:36:28.206798+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:36:28.206799+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:28.206931+00:00", "trade", 6.6, 6.0]
["2026-09-03T18:36:28.206933+00:00", "trade", 6.6, 14.0]
["2026-09-03T18:36:28.206934+00:00", "trade", 6.6, 1.0]
["2026-09-03T18:36:28.206966+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:36:28.206984+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:28.206991+00:00", "quote", 6.59, 6.6]
["2026-09-03T18:36:28.207053+00:00", "quote", 6.6, 6.6]
["2026-09-03T18:36:28.207059+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207060+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207383+00:00", "trade", 6.605, 23.0]
["2026-09-03T18:36:28.207438+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207540+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207563+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207621+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207758+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.207782+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.208088+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.209162+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.213656+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.257472+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.257498+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.258063+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.334511+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.334562+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.352328+00:00", "trade", 6.6, 100.0]
["2026-09-03T18:36:28.352805+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.358221+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.434982+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:28.435023+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:29.609464+00:00", "trade", 6.605, 41.0]
["2026-09-03T18:36:30.340662+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:30.749184+00:00", "trade", 6.5944, 13.0]
["2026-09-03T18:36:31.263554+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:32.466282+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:32.645329+00:00", "trade", 6.605, 21.0]
["2026-09-03T18:36:33.212975+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:35.743003+00:00", "trade", 6.605, 11.0]
["2026-09-03T18:36:38.444332+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:38.805084+00:00", "trade", 6.605, 6.0]
["2026-09-03T18:36:38.805567+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:41.816041+00:00", "trade", 6.605, 3.0]
["2026-09-03T18:36:41.838771+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:41.839862+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:41.846099+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:44.857194+00:00", "trade", 6.605, 2.0]
["2026-09-03T18:36:46.006362+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:46.006388+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:46.006910+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:36:47.958635+00:00", "trade", 6.605, 1.0]
["2026-09-03T18:36:57.638880+00:00", "trade", 6.6013, 5.0]
["2026-09-03T18:36:57.638921+00:00", "trade", 6.6013, 1.0]
["2026-09-03T18:37:16.684900+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:20.975528+00:00", "trade", 6.605, 11.0]
["2026-09-03T18:37:20.977051+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:21.519638+00:00", "trade", 6.605, 1.0]
["2026-09-03T18:37:26.878573+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:28.267793+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:28.267846+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:28.268599+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:28.550653+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:31.723119+00:00", "trade", 6.6047, 44.0]
["2026-09-03T18:37:42.082827+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:42.364191+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:44.350689+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:44.352326+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:44.357046+00:00", "trade", 6.605, 1.0]
["2026-09-03T18:37:46.287812+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:46.289424+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:50.740858+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:50.740883+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:50.741386+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:50.741831+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.046541+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.651633+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.651672+00:00", "trade", 6.61, 10.0]
["2026-09-03T18:37:51.651680+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.651698+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.652129+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.652140+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.652161+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.652350+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:51.653297+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396408+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396415+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396417+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396418+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396420+00:00", "trade", 6.61, 7.0]
["2026-09-03T18:37:52.396425+00:00", "trade", 6.61, 8.0]
["2026-09-03T18:37:52.396425+00:00", "trade", 6.61, 4.0]
["2026-09-03T18:37:52.396446+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396451+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396456+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396470+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396477+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396484+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396497+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396499+00:00", "trade", 6.61, 5.0]
["2026-09-03T18:37:52.396503+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396511+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396585+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396708+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396715+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:37:52.396729+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:37:52.396736+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:37:52.396742+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:37:52.396749+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:37:52.396812+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396814+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.396815+00:00", "trade", 6.61, 36.0]
["2026-09-03T18:37:52.396815+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.396889+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.396931+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397036+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397109+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397248+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397420+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397437+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397447+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397483+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397509+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397669+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.397703+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.401230+00:00", "trade", 6.615, 870.0]
["2026-09-03T18:37:52.402154+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:37:52.402642+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:37:52.403396+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:37:52.403406+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.404202+00:00", "trade", 6.615, 25.0]
["2026-09-03T18:37:52.591220+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:37:52.591653+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.591661+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.591668+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.591675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:52.595377+00:00", "trade", 6.615, 26.0]
["2026-09-03T18:37:52.596621+00:00", "trade", 6.615, 74.0]
["2026-09-03T18:37:52.607179+00:00", "trade", 6.615, 126.0]
["2026-09-03T18:37:55.467930+00:00", "trade", 6.5813, 76.0]
["2026-09-03T18:37:58.902075+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.902574+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.902584+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.902616+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.903123+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.911991+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:58.912445+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:37:59.115727+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:00.322599+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:03.048580+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:04.543230+00:00", "trade", 6.62, 7.0]
["2026-09-03T18:38:04.546339+00:00", "trade", 6.62, 93.0]
["2026-09-03T18:38:04.546767+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:04.547099+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:04.547521+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:38:04.547981+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:38:04.547982+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:38:04.547983+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:38:04.547985+00:00", "trade", 6.62, 15.0]
["2026-09-03T18:38:04.548003+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548010+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548016+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548022+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548029+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548033+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548059+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:38:04.548293+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:38:04.548339+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548557+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548563+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548694+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548723+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548742+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548775+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548787+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548795+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548833+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.548843+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.549102+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.549285+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.551081+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.553084+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.553503+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.609401+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.648233+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.652319+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.684538+00:00", "trade", 6.62, 19.0]
["2026-09-03T18:38:04.684582+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.684848+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.685353+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.685804+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:04.867431+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:05.332235+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:06.794781+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:06.794832+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:07.345985+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:07.347013+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:15.322661+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:15.567457+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:19.817772+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:19.817798+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:19.873969+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:20.531598+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:38:20.531966+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:20.560778+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:38:20.758268+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:21.262325+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:21.426132+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:32.809038+00:00", "trade", 6.625, 54.0]
["2026-09-03T18:38:32.809409+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:32.814984+00:00", "trade", 6.625, 46.0]
["2026-09-03T18:38:32.842149+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:34.482097+00:00", "trade", 6.625, 29.0]
["2026-09-03T18:38:34.558552+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:44.560962+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:38:44.575047+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:38:45.954008+00:00", "trade", 6.625, 15.0]
["2026-09-03T18:38:51.231890+00:00", "trade", 6.6147, 44.0]
["2026-09-03T18:38:51.233532+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:51.234028+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:51.234486+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:51.332299+00:00", "trade", 6.625, 16.0]
["2026-09-03T18:38:51.333280+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:56.029260+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:56.029690+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:56.029757+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:38:56.030208+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:02.170911+00:00", "trade", 6.625, 94.0]
["2026-09-03T18:39:02.485666+00:00", "trade", 6.625, 50.0]
["2026-09-03T18:39:02.701759+00:00", "trade", 6.6002, 100.0]
["2026-09-03T18:39:02.703885+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:02.704356+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:05.621324+00:00", "trade", 6.6262, 100.0]
["2026-09-03T18:39:05.722846+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:05.723252+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:05.723607+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:05.724060+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:07.097690+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:09.924154+00:00", "trade", 6.6299, 7.0]
["2026-09-03T18:39:12.809520+00:00", "trade", 6.6252, 10.0]
["2026-09-03T18:39:13.817000+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:39:13.885891+00:00", "trade", 6.5858, 33.0]
["2026-09-03T18:39:13.968032+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:14.142581+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:18.559627+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:18.559923+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:18.560352+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:18.890711+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:18.891134+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:19.218177+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218178+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218284+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218288+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218292+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218302+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218304+00:00", "trade", 6.63, 103.0]
["2026-09-03T18:39:19.218306+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218307+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218315+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218328+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:39:19.218330+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218349+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218351+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218351+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218352+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.218366+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218370+00:00", "trade", 6.63, 8.0]
["2026-09-03T18:39:19.218373+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218374+00:00", "trade", 6.63, 6.0]
["2026-09-03T18:39:19.218379+00:00", "trade", 6.63, 3.0]
["2026-09-03T18:39:19.218379+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218386+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218392+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218398+00:00", "trade", 6.63, 5.0]
["2026-09-03T18:39:19.218399+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218406+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:39:19.218417+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.218437+00:00", "trade", 6.63, 2.0]
["2026-09-03T18:39:19.218759+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.218777+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.218810+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.218857+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.218882+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219053+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219064+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219283+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219303+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219366+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219446+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.219503+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.220933+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:19.222255+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.256588+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.339897+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.340336+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.363110+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.363118+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:19.363537+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.363545+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.363552+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.363560+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.367065+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.383067+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.408932+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:19.409337+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.032835+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.033848+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.042747+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.243688+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.246042+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.246098+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:21.246150+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:26.101262+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:27.700378+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700611+00:00", "trade", 6.64, 200.0]
["2026-09-03T18:39:27.700611+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700612+00:00", "trade", 6.64, 5.0]
["2026-09-03T18:39:27.700618+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.700625+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700651+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700674+00:00", "trade", 6.64, 2.0]
["2026-09-03T18:39:27.700680+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700867+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.700878+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.701167+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701303+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701359+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701366+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701386+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701392+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.701742+00:00", "trade", 6.64, 30.0]
["2026-09-03T18:39:27.701930+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.702352+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.710605+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:27.817704+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.819347+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.820212+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:39:27.820635+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.820643+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.820663+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.822555+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.822607+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.832536+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:27.832987+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:29.166778+00:00", "trade", 6.64, 93.0]
["2026-09-03T18:39:29.166779+00:00", "trade", 6.64, 5.0]
["2026-09-03T18:39:29.166781+00:00", "trade", 6.64, 2.0]
["2026-09-03T18:39:29.167193+00:00", "quote", 6.63, 6.65]
["2026-09-03T18:39:29.167201+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167208+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167258+00:00", "trade", 6.64, 50.0]
["2026-09-03T18:39:29.167452+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167592+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167599+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167679+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167690+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167901+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.167933+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.168011+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.168119+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.169277+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.169465+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.216522+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.228421+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.228453+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.245816+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.245863+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.318448+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:29.528390+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:30.127991+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:31.509922+00:00", "quote", 6.64, 6.65]
["2026-09-03T18:39:31.509968+00:00", "trade", 6.64, 35.0]
["2026-09-03T18:39:31.509969+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:39:31.509971+00:00", "trade", 6.64, 8.0]
["2026-09-03T18:39:31.510024+00:00", "quote", 6.64, 6.64]
["2026-09-03T18:39:31.510028+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:39:31.510030+00:00", "quote", 6.64, 6.64]
["2026-09-03T18:39:31.510031+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510037+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510044+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510050+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510417+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510701+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510870+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.510884+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.511012+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.511023+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.511155+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.511552+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.511569+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.514260+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.516678+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.553146+00:00", "trade", 6.6399, 100.0]
["2026-09-03T18:39:31.553596+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.553886+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.560216+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:39:31.560265+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:31.560265+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.560268+00:00", "trade", 6.64, 86.0]
["2026-09-03T18:39:31.564052+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.564189+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.564689+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.573702+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.574137+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:31.610801+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:32.516781+00:00", "trade", 6.635, 81.0]
["2026-09-03T18:39:32.517243+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:32.653141+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:32.664278+00:00", "trade", 6.635, 19.0]
["2026-09-03T18:39:32.664729+00:00", "trade", 6.635, 25.0]
["2026-09-03T18:39:32.664770+00:00", "trade", 6.635, 56.0]
["2026-09-03T18:39:34.189763+00:00", "trade", 6.6399, 100.0]
["2026-09-03T18:39:35.651652+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:37.166479+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:37.713247+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:37.713700+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:37.714184+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:37.714637+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:39.260067+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:39.260273+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:39.269976+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.384692+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:40.385121+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.385362+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:40.385573+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.386047+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.386511+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.386865+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:40.388708+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:39:41.878190+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:41.879389+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:41.879518+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:41.879549+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:41.879964+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:44.298129+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:44.298593+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:47.714544+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.293288+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.294268+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.294275+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.294305+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.294349+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.295297+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:48.295306+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:51.200107+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:51.201748+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:51.202217+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:39:56.714841+00:00", "trade", 6.6328, 44.0]
["2026-09-03T18:40:02.458499+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:40:03.063541+00:00", "trade", 6.635, 59.0]
["2026-09-03T18:40:06.839723+00:00", "trade", 6.6373, 1.0]
["2026-09-03T18:40:10.713699+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.230898+00:00", "trade", 6.635, 1.0]
["2026-09-03T18:40:12.307997+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:40:12.454581+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.454583+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454583+00:00", "trade", 6.63, 30.0]
["2026-09-03T18:40:12.454585+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454586+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454590+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454613+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454628+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.454634+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.454640+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.454646+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:40:12.454663+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454673+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454679+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454685+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454693+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454708+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454720+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454746+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454855+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454865+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454890+00:00", "trade", 6.63, 300.0]
["2026-09-03T18:40:12.454891+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.454895+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454977+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:12.454980+00:00", "trade", 6.63, 92.0]
["2026-09-03T18:40:12.455009+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.455020+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.455076+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:40:12.455109+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:40:12.455109+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.455110+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:40:12.455127+00:00", "trade", 6.63, 60.0]
["2026-09-03T18:40:12.455141+00:00", "trade", 6.63, 30.0]
["2026-09-03T18:40:12.455151+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.456732+00:00", "trade", 6.63, 111.0]
["2026-09-03T18:40:12.456749+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.456870+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.460501+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.468187+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:40:12.556686+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:12.929259+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:13.195104+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:13.195176+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:13.196146+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:13.842950+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:15.233131+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:40:20.285558+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:20.286014+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:20.363111+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:21.721457+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:40:24.445242+00:00", "trade", 6.6124, 100.0]
["2026-09-03T18:40:24.498017+00:00", "trade", 6.625, 71.0]
["2026-09-03T18:40:24.573214+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:40:24.573275+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:26.497882+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:26.497931+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:26.498714+00:00", "trade", 6.6299, 100.0]
["2026-09-03T18:40:27.203956+00:00", "trade", 6.63, 26.0]
["2026-09-03T18:40:27.203991+00:00", "trade", 6.63, 5.0]
["2026-09-03T18:40:27.204064+00:00", "trade", 6.63, 12.0]
["2026-09-03T18:40:27.204072+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:40:27.204300+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:27.204472+00:00", "trade", 6.63, 8.0]
["2026-09-03T18:40:27.204693+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:27.561580+00:00", "trade", 6.625, 48.0]
["2026-09-03T18:40:30.563587+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:40:31.593674+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:40:31.595913+00:00", "trade", 6.6261, 100.0]
["2026-09-03T18:40:33.622366+00:00", "trade", 6.625, 17.0]
["2026-09-03T18:40:34.611064+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:36.671837+00:00", "trade", 6.625, 9.0]
["2026-09-03T18:40:37.241152+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:40:37.242561+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:39.699200+00:00", "trade", 6.625, 3.0]
["2026-09-03T18:40:39.700478+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:40:42.778247+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:40:45.222336+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.222788+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.280001+00:00", "trade", 6.63, 120.0]
["2026-09-03T18:40:45.280793+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.281252+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.403275+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:40:45.403705+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.403734+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.481657+00:00", "trade", 6.625, 11.0]
["2026-09-03T18:40:45.481862+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:40:45.482333+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.483159+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:45.820815+00:00", "trade", 6.625, 6.0]
["2026-09-03T18:40:48.904200+00:00", "trade", 6.625, 3.0]
["2026-09-03T18:40:51.955613+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:40:55.029647+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:40:58.123256+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:40:58.979384+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:40:58.979837+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:00.030668+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:00.097507+00:00", "trade", 6.629, 44.0]
["2026-09-03T18:41:01.205794+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:01.771884+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:04.254706+00:00", "trade", 6.625, 3.0]
["2026-09-03T18:41:07.315391+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:10.353597+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:12.086039+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:12.086497+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:14.602002+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:14.602473+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:16.652350+00:00", "trade", 6.625, 65.0]
["2026-09-03T18:41:17.588635+00:00", "trade", 6.6315, 16.0]
["2026-09-03T18:41:17.652377+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:19.430146+00:00", "trade", 6.625, 4.0]
["2026-09-03T18:41:20.204491+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:22.437065+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:41:25.490622+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:35.204490+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:41:38.564119+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.564838+00:00", "trade", 6.6299, 100.0]
["2026-09-03T18:41:38.565241+00:00", "trade", 6.63, 174.0]
["2026-09-03T18:41:38.565242+00:00", "trade", 6.63, 30.0]
["2026-09-03T18:41:38.565243+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:38.565244+00:00", "trade", 6.63, 400.0]
["2026-09-03T18:41:38.565273+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:41:38.565273+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:41:38.565276+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565287+00:00", "trade", 6.63, 70.0]
["2026-09-03T18:41:38.565306+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565313+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565320+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565326+00:00", "trade", 6.63, 90.0]
["2026-09-03T18:41:38.565326+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565330+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565331+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565337+00:00", "trade", 6.63, 39.0]
["2026-09-03T18:41:38.565340+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565346+00:00", "trade", 6.63, 34.0]
["2026-09-03T18:41:38.565350+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565360+00:00", "trade", 6.63, 66.0]
["2026-09-03T18:41:38.565362+00:00", "trade", 6.63, 2.0]
["2026-09-03T18:41:38.565365+00:00", "trade", 6.63, 4.0]
["2026-09-03T18:41:38.565365+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565376+00:00", "trade", 6.63, 9.0]
["2026-09-03T18:41:38.565451+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565528+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565535+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565623+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565624+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:41:38.565625+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565627+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.565629+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565646+00:00", "trade", 6.63, 9.0]
["2026-09-03T18:41:38.565650+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565664+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565724+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565762+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565787+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565863+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.565907+00:00", "trade", 6.6299, 200.0]
["2026-09-03T18:41:38.566029+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566036+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566091+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566231+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566245+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566314+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.566651+00:00", "trade", 6.6299, 100.0]
["2026-09-03T18:41:38.567374+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.574597+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:38.580795+00:00", "trade", 6.64, 5.0]
["2026-09-03T18:41:38.580869+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.581218+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.581255+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:38.581262+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.581566+00:00", "trade", 6.6299, 5.0]
["2026-09-03T18:41:38.581742+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.583340+00:00", "trade", 6.64, 20.0]
["2026-09-03T18:41:38.583532+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.583702+00:00", "trade", 6.64, 75.0]
["2026-09-03T18:41:38.583702+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.583720+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.583720+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.583904+00:00", "trade", 6.64, 25.0]
["2026-09-03T18:41:38.583935+00:00", "trade", 6.6299, 20.0]
["2026-09-03T18:41:38.584428+00:00", "trade", 6.6299, 75.0]
["2026-09-03T18:41:38.584783+00:00", "trade", 6.6299, 100.0]
["2026-09-03T18:41:38.585137+00:00", "trade", 6.6299, 100.0]
["2026-09-03T18:41:38.585137+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.677928+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:38.678172+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:38.678302+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.678851+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.682609+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:38.702432+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:41:38.703336+00:00", "trade", 6.635, 200.0]
["2026-09-03T18:41:38.703340+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.703340+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.703340+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.703343+00:00", "trade", 6.64, 1.0]
["2026-09-03T18:41:38.703425+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.703615+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.703623+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.703725+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.703768+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.703796+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.713607+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.713621+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.740967+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:41:38.741210+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.742444+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.742492+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.742509+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.742635+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.814087+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.814540+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:38.819324+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:39.108164+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:41:39.440575+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:39.450974+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:39.491583+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:40.575367+00:00", "trade", 6.6313, 3.0]
["2026-09-03T18:41:41.982151+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:46.233747+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:48.338782+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:41:52.391454+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:57.597777+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:57.598522+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:57.598544+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:57.598631+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:57.599066+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:41:59.942574+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:04.334250+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:42:05.711043+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:13.473795+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:13.484700+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:13.564791+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:14.011781+00:00", "trade", 6.6161, 3.0]
["2026-09-03T18:42:15.031491+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031492+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031494+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031537+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:15.031543+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:15.031550+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:42:15.031567+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031574+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031581+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031584+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031585+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031587+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031588+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:42:15.031593+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031593+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031595+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031600+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:42:15.031957+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:42:15.031957+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032043+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032056+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032111+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032206+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032218+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032275+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032503+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032581+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032598+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.032663+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.033673+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.035418+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.203276+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.203277+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:15.203344+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.203733+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.279597+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.928953+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:15.929008+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:17.266725+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:42:17.357321+00:00", "trade", 6.625, 10.0]
["2026-09-03T18:42:17.410288+00:00", "trade", 6.6322, 19.0]
["2026-09-03T18:42:19.155589+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.156801+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.156848+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.156863+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.157188+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.157189+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.157274+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.157326+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.157592+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.157780+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.157791+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.158623+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.163070+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:42:19.328479+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:19.328479+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.328939+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.328956+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.328969+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.328976+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.329156+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.329255+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.943591+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:19.944047+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:22.549633+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:26.607256+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:26.607732+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:27.847045+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:27.847359+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:27.847832+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:29.758017+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:30.759026+00:00", "trade", 6.62, 40.0]
["2026-09-03T18:42:30.759027+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:30.759030+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:30.759033+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:42:30.759079+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:42:30.759086+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:42:30.759093+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:42:30.759099+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:42:30.759118+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:30.759119+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759415+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759614+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759678+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:30.759723+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759742+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759760+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:42:30.759813+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.759841+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.760086+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.760263+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.760465+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.761592+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.762104+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.762951+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.820325+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.820375+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.820765+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.821103+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:30.821149+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.260025+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.260041+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.260493+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.274489+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.274540+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.274933+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.367993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.771288+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.771972+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.771997+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.772662+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:31.772717+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:32.770881+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:32.770915+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:32.949542+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:34.348636+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:42:41.587235+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:45.104479+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:48.682626+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:49.923195+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:49.923743+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:57.382325+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:57.382791+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:57.385261+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:58.400158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:59.618973+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:59.619430+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:42:59.943084+00:00", "trade", 6.6197, 1.0]
["2026-09-03T18:43:05.080688+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:05.081173+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:05.081983+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:06.028374+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:06.807937+00:00", "trade", 6.6251, 26.0]
["2026-09-03T18:43:08.549488+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:08.549537+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:09.028734+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.393158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.393972+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.621939+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.623528+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.700229+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.700868+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:13.977195+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:14.182845+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:15.559684+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:15.636487+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:43:16.114215+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:19.311686+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:19.312168+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:19.400331+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.786368+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.786379+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.786414+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.786675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.786730+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.789104+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.789136+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:22.789523+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:25.812520+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:29.845645+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:29.984073+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:29.984561+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:33.762290+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.395367+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.396028+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.406473+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.406526+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.407065+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:34.930285+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:41.375382+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:42.988631+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:42.989382+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:42.989794+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:42.990610+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:49.577159+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:43:49.895335+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:49.895757+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:49.896217+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:43:49.896583+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:49.896685+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:49.926358+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:43:49.928088+00:00", "trade", 6.615, 42.0]
["2026-09-03T18:43:49.928798+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:51.793291+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:43:52.749168+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:43:55.796849+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:43:57.007594+00:00", "trade", 6.6113, 1.0]
["2026-09-03T18:43:57.007957+00:00", "trade", 6.6113, 1.0]
["2026-09-03T18:44:00.482866+00:00", "trade", 6.615, 74.0]
["2026-09-03T18:44:00.561063+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:00.561146+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:00.652655+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:44:07.491683+00:00", "trade", 6.615, 44.0]
["2026-09-03T18:44:07.823454+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:07.823509+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:07.826159+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:13.386465+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:17.606130+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:17.606592+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:18.700746+00:00", "trade", 6.615, 41.0]
["2026-09-03T18:44:19.029398+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:22.677675+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:44:23.679466+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:23.754797+00:00", "trade", 6.615, 94.0]
["2026-09-03T18:44:26.604863+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.118658+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:44:31.118669+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:44:31.118674+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:44:31.118678+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:44:31.118706+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.118726+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.118804+00:00", "trade", 6.61, 50.0]
["2026-09-03T18:44:31.118805+00:00", "trade", 6.61, 30.0]
["2026-09-03T18:44:31.118806+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.118860+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.118867+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.119202+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.121169+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:31.195547+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:32.163803+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:33.877990+00:00", "trade", 6.615, 20.0]
["2026-09-03T18:44:33.878687+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:33.878706+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:44:39.863128+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:41.724147+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:41.724200+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:44.463581+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:46.642064+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:53.978678+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:44:53.979400+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:53.979444+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:54.006975+00:00", "trade", 6.615, 36.0]
["2026-09-03T18:44:55.523807+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:55.524307+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:55.524384+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:56.141303+00:00", "trade", 6.615, 18.0]
["2026-09-03T18:44:57.768965+00:00", "trade", 6.618, 47.0]
["2026-09-03T18:44:57.769759+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:57.822416+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:44:57.822987+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:57.823436+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:44:59.175570+00:00", "trade", 6.615, 13.0]
["2026-09-03T18:45:00.496377+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:02.047858+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:02.195600+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:45:04.839353+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:04.839829+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:05.283076+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:45:05.814802+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:05.815298+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:07.513455+00:00", "trade", 6.6127, 44.0]
["2026-09-03T18:45:08.332992+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:45:09.828775+00:00", "trade", 6.618, 8.0]
["2026-09-03T18:45:11.405181+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:45:12.411309+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:45:12.411752+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:12.412081+00:00", "trade", 6.6199, 5.0]
["2026-09-03T18:45:12.412510+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:45:12.412885+00:00", "trade", 6.6199, 100.0]
["2026-09-03T18:45:12.413802+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:12.414823+00:00", "trade", 6.62, 95.0]
["2026-09-03T18:45:12.415275+00:00", "trade", 6.6199, 95.0]
["2026-09-03T18:45:13.188023+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:45:13.188426+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:45:14.414827+00:00", "trade", 6.615, 9.0]
["2026-09-03T18:45:17.486245+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:45:19.795280+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:19.795353+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:20.061491+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:20.490071+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:45:23.414394+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:45:23.553025+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:45:26.577199+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:45:30.046430+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:30.707123+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:31.215022+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:36.158507+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:45:36.159263+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:38.654300+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:41.039629+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:44.505714+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:44.871594+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:45:44.872352+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:44.872876+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:47.450993+00:00", "trade", 6.615, 500.0]
["2026-09-03T18:45:47.451884+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:47.454128+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:47.474310+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:45:47.474770+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:47.482297+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:47.855400+00:00", "trade", 6.615, 14.0]
["2026-09-03T18:45:50.958692+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:45:52.482881+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:45:52.993146+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:45:52.993151+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:45:52.993606+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:52.994959+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:45:53.003645+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:45:53.004060+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:53.004366+00:00", "trade", 6.615, 77.0]
["2026-09-03T18:45:53.081648+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:59.413459+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:45:59.643856+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:00.923383+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:03.808024+00:00", "trade", 6.6113, 1.0]
["2026-09-03T18:46:07.536083+00:00", "trade", 6.6147, 44.0]
["2026-09-03T18:46:19.869770+00:00", "trade", 6.6219, 23.0]
["2026-09-03T18:46:21.202825+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:21.203279+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:21.203822+00:00", "trade", 6.6199, 100.0]
["2026-09-03T18:46:21.204130+00:00", "trade", 6.615, 14.0]
["2026-09-03T18:46:21.205641+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:21.288930+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:21.347819+00:00", "trade", 6.615, 14.0]
["2026-09-03T18:46:22.181835+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:46:24.429260+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:46:27.411593+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:27.432557+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:46:27.434085+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:29.776620+00:00", "trade", 6.62, 110.0]
["2026-09-03T18:46:30.483644+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:30.511268+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:46:30.565057+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:31.302229+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:33.596706+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:46:36.303039+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:36.673946+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:46:37.729277+00:00", "trade", 6.6257, 61.0]
["2026-09-03T18:46:38.793546+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:39.679842+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:46:42.703682+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:46:42.704151+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:42.708762+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:42.976613+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:46:43.138032+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:45.739859+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:46:48.826860+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:46:48.830283+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:51.831901+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:46:52.019174+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:46:52.250484+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251130+00:00", "trade", 6.62, 300.0]
["2026-09-03T18:46:52.251193+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:46:52.251199+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251201+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:46:52.251202+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251203+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251206+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:46:52.251251+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.251258+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.251265+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251273+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251279+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251285+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251291+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251298+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251445+00:00", "trade", 6.62, 98.0]
["2026-09-03T18:46:52.251484+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251491+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251501+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251505+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251515+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251521+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:46:52.251785+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:46:52.251787+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251788+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251798+00:00", "trade", 6.62, 99.0]
["2026-09-03T18:46:52.251800+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:46:52.251800+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251819+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251855+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251866+00:00", "trade", 6.62, 97.0]
["2026-09-03T18:46:52.251867+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251868+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251868+00:00", "trade", 6.62, 9.0]
["2026-09-03T18:46:52.251892+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251917+00:00", "trade", 6.62, 91.0]
["2026-09-03T18:46:52.251919+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251919+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251921+00:00", "trade", 6.62, 20.0]
["2026-09-03T18:46:52.251921+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.251923+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.251926+00:00", "trade", 6.62, 57.0]
["2026-09-03T18:46:52.252099+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.252100+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252211+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252212+00:00", "trade", 6.625, 99.0]
["2026-09-03T18:46:52.252212+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.252213+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.252215+00:00", "trade", 6.62, 30.0]
["2026-09-03T18:46:52.252217+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252236+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252363+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252520+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252552+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252693+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252847+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252877+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252885+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252915+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.252966+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.253287+00:00", "trade", 6.6161, 100.0]
["2026-09-03T18:46:52.253323+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.253450+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.253580+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.254070+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.255405+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.255411+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.255488+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.255864+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.266121+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.266122+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:46:52.266481+00:00", "trade", 6.62, 97.0]
["2026-09-03T18:46:52.266507+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:46:52.266514+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:46:52.266515+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266521+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266535+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266542+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266775+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266799+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266815+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.266861+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267006+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267041+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267120+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267208+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267232+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267234+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.267251+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267309+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267710+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267964+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.267984+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.269521+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.273983+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:46:52.285443+00:00", "trade", 6.62, 15.0]
["2026-09-03T18:46:52.343236+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:46:52.343716+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.344223+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.344608+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.345122+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.346712+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:52.348792+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:52.349476+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.349893+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:52.353685+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:52.388644+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:53.357971+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:54.859180+00:00", "trade", 6.615, 84.0]
["2026-09-03T18:46:55.103009+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:55.103470+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:55.112428+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:55.388463+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:57.908752+00:00", "trade", 6.615, 43.0]
["2026-09-03T18:46:58.649657+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:46:58.650432+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:46:58.799353+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:00.923620+00:00", "trade", 6.615, 27.0]
["2026-09-03T18:47:01.857525+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:02.887280+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:47:04.143512+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:07.443063+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:07.564707+00:00", "trade", 6.6188, 44.0]
["2026-09-03T18:47:08.865858+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:10.028815+00:00", "trade", 6.615, 19.0]
["2026-09-03T18:47:15.917035+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:22.933465+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:24.292506+00:00", "trade", 6.615, 11.0]
["2026-09-03T18:47:25.220377+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:47:25.692539+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:28.225216+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:47:28.937761+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:30.936380+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:30.936846+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:31.232299+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:47:34.253637+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:47:34.658755+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:47:34.659139+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659214+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659232+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659240+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659248+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659459+00:00", "trade", 6.6199, 100.0]
["2026-09-03T18:47:34.659506+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.659653+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.660540+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.666266+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.666274+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:47:34.666290+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.666698+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.666727+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:34.667199+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:35.316786+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:35.317533+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:35.317993+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:36.217591+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:37.275125+00:00", "trade", 6.615, 8.0]
["2026-09-03T18:47:39.760604+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:39.760613+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:39.761084+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:39.761095+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:39.761551+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:40.005579+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:40.333957+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:47:40.607204+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:40.717081+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:40.895194+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:41.117821+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:47:42.529948+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:42.530253+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:42.553566+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:43.418310+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:47:45.570455+00:00", "trade", 6.6169, 100.0]
["2026-09-03T18:47:46.150653+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:46.151406+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:46.235711+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:46.519776+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:47:48.392154+00:00", "trade", 6.6169, 100.0]
["2026-09-03T18:47:49.598992+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:47:50.143751+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:52.608807+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:47:52.666482+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:47:53.026647+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:53.027093+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:53.782605+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:53.783117+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:53.783576+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:55.137812+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:55.620108+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:47:57.007405+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.007804+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.647070+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:47:57.647509+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.647523+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.647530+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.647979+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.649284+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:57.748334+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:47:58.612522+00:00", "trade", 6.6179, 550.0]
["2026-09-03T18:47:58.679675+00:00", "trade", 6.615, 14.0]
["2026-09-03T18:47:58.706044+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:48:00.606678+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.606902+00:00", "trade", 6.62, 3.0]
["2026-09-03T18:48:00.607069+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607190+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607247+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607285+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607544+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607736+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.607996+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:00.608428+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:01.084721+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:01.684482+00:00", "trade", 6.615, 10.0]
["2026-09-03T18:48:04.248652+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:04.249105+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:04.288210+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:48:04.692058+00:00", "trade", 6.615, 7.0]
["2026-09-03T18:48:07.590991+00:00", "trade", 6.6163, 45.0]
["2026-09-03T18:48:07.740481+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:48:10.743422+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:48:13.834314+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:48:16.843125+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:48:19.299252+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:19.299724+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:20.884759+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:31.728827+00:00", "trade", 6.6187, 13.0]
["2026-09-03T18:48:32.074983+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:48:42.365628+00:00", "trade", 6.615, 200.0]
["2026-09-03T18:48:42.365741+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368420+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368426+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.368428+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368430+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.368431+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:48:42.368436+00:00", "trade", 6.62, 209.0]
["2026-09-03T18:48:42.368476+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368512+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368520+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.368707+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368714+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368744+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368747+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.368850+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368874+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368920+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.368958+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.369185+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.369333+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.370721+00:00", "trade", 6.62, 99.0]
["2026-09-03T18:48:42.372147+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.372148+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.372148+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.372149+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.372150+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.372540+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.372953+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.374882+00:00", "trade", 6.62, 93.0]
["2026-09-03T18:48:42.374883+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374884+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.374886+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.374892+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374892+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374892+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374894+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374900+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374900+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374902+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374902+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374907+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374907+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.374979+00:00", "trade", 6.62, 93.0]
["2026-09-03T18:48:42.375117+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.375221+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.375229+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.375231+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.375472+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.375472+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.375820+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.375906+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.375988+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.375992+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376386+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.376398+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:48:42.376442+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376443+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376445+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376446+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376450+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376450+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376453+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376453+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376458+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376458+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.376459+00:00", "trade", 6.62, 24.0]
["2026-09-03T18:48:42.376468+00:00", "quote", 6.61, 6.63]
["2026-09-03T18:48:42.376515+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:48:42.376520+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376527+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376533+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376539+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376546+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376559+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:48:42.376753+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.376768+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.376856+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:48:42.376873+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.376881+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.376930+00:00", "trade", 6.62, 5.0]
["2026-09-03T18:48:42.376940+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:48:42.377257+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.377270+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.378292+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.379579+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.380309+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.380357+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.393930+00:00", "trade", 6.625, 13.0]
["2026-09-03T18:48:42.393988+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:48:42.394050+00:00", "trade", 6.625, 16.0]
["2026-09-03T18:48:42.394107+00:00", "trade", 6.625, 48.0]
["2026-09-03T18:48:42.394188+00:00", "trade", 6.625, 37.0]
["2026-09-03T18:48:42.394240+00:00", "trade", 6.625, 3.0]
["2026-09-03T18:48:42.394729+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.405096+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:42.411173+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:48:42.422488+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:48:42.426245+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:48:44.276308+00:00", "trade", 6.625, 20.0]
["2026-09-03T18:48:46.203984+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.767954+00:00", "trade", 6.63, 36.0]
["2026-09-03T18:48:47.768290+00:00", "trade", 6.63, 134.0]
["2026-09-03T18:48:47.768295+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.768396+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.768408+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.768418+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.769526+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:48:47.769528+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769529+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769667+00:00", "trade", 6.63, 266.0]
["2026-09-03T18:48:47.769671+00:00", "trade", 6.625, 20.0]
["2026-09-03T18:48:47.769676+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769680+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769695+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.769841+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.769870+00:00", "trade", 6.63, 15.0]
["2026-09-03T18:48:47.769872+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769883+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:48:47.769883+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:48:47.769885+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769885+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.769885+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.770155+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.770220+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.771224+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:48:47.771483+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.777938+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.777938+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.778026+00:00", "trade", 6.63, 20.0]
["2026-09-03T18:48:47.778029+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:48:47.778071+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.778301+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.778309+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.778310+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778316+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778323+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778489+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778530+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778599+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778649+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778659+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.778770+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.779498+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.781998+00:00", "trade", 6.63, 13.0]
["2026-09-03T18:48:47.781998+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.782005+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.782035+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.784114+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:48:47.784179+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.784205+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.784234+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.784262+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.784268+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.784290+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.784631+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:48:47.784660+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.784846+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.785316+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.785612+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.785693+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:48:47.790091+00:00", "quote", 6.62, 6.64]
["2026-09-03T18:48:47.790092+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.790093+00:00", "trade", 6.63, 13.0]
["2026-09-03T18:48:47.790114+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790121+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790127+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790134+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790140+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790669+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790850+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790859+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.790954+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.791919+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.792204+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.792654+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.795335+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:48:47.833958+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:47.834723+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.839180+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:48:47.842192+00:00", "trade", 6.63, 99.0]
["2026-09-03T18:48:47.842194+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.842694+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.842732+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.868443+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884379+00:00", "trade", 6.635, 200.0]
["2026-09-03T18:48:47.884383+00:00", "trade", 6.635, 300.0]
["2026-09-03T18:48:47.884383+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884383+00:00", "trade", 6.64, 20.0]
["2026-09-03T18:48:47.884386+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884487+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884487+00:00", "trade", 6.64, 45.0]
["2026-09-03T18:48:47.884488+00:00", "trade", 6.64, 55.0]
["2026-09-03T18:48:47.884494+00:00", "trade", 6.635, 200.0]
["2026-09-03T18:48:47.884495+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884497+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884498+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884501+00:00", "trade", 6.64, 1.0]
["2026-09-03T18:48:47.884503+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884510+00:00", "trade", 6.635, 200.0]
["2026-09-03T18:48:47.884513+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884514+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884521+00:00", "trade", 6.635, 200.0]
["2026-09-03T18:48:47.884525+00:00", "trade", 6.64, 22.0]
["2026-09-03T18:48:47.884529+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884533+00:00", "trade", 6.64, 600.0]
["2026-09-03T18:48:47.884582+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884582+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884618+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884620+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884632+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884632+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884768+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884777+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884799+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884818+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884821+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884828+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884879+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.884887+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884888+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.884892+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884897+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884905+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884909+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884914+00:00", "trade", 6.64, 100.0]
["2026-09-03T18:48:47.884991+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.885018+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.885120+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.885169+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.885620+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.885643+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.886304+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.886364+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:48:47.886423+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.886884+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.891071+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:47.942107+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:48.030762+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:48.030763+00:00", "trade", 6.63, 400.0]
["2026-09-03T18:48:48.031213+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:48.031240+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:48.056544+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:48:48.056557+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:48.096401+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:49.332774+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:52.086879+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:48:52.093592+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:49:01.833456+00:00", "trade", 6.635, 30.0]
["2026-09-03T18:49:01.834467+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:04.066540+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:04.748284+00:00", "trade", 6.6241, 24.0]
["2026-09-03T18:49:06.263388+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:06.340274+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:49:07.613754+00:00", "trade", 6.6304, 45.0]
["2026-09-03T18:49:10.976367+00:00", "trade", 6.635, 1.0]
["2026-09-03T18:49:12.169007+00:00", "trade", 6.6265, 1.0]
["2026-09-03T18:49:13.450544+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:16.355297+00:00", "trade", 6.6324, 17.0]
["2026-09-03T18:49:16.355311+00:00", "trade", 6.6324, 1.0]
["2026-09-03T18:49:22.515503+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:26.057630+00:00", "trade", 6.6399, 200.0]
["2026-09-03T18:49:26.058764+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:26.612637+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.458400+00:00", "trade", 6.635, 6.0]
["2026-09-03T18:49:31.458882+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.458975+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.459028+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.459594+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.460513+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:31.664755+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:32.373300+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:49:32.373363+00:00", "trade", 6.635, 6.0]
["2026-09-03T18:49:32.373990+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:32.374462+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:32.437264+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:49:33.663714+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:33.665019+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:33.685097+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:33.741276+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:33.741325+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:33.742016+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:35.414449+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:35.491846+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:35.491897+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:36.120532+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:36.546209+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:38.708435+00:00", "trade", 6.6259, 15.0]
["2026-09-03T18:49:39.497269+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:39.497634+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:39.652229+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:39.863848+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:49:39.898744+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:39.898794+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:40.520796+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:42.765432+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.101675+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.101725+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.101733+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.694293+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.694342+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:43.694767+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:44.186717+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:46.580510+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:47.798349+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:52.594960+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:52.595007+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:52.903742+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:49:56.663320+00:00", "trade", 6.635, 94.0]
["2026-09-03T18:50:03.534008+00:00", "trade", 6.635, 1.0]
["2026-09-03T18:50:03.538064+00:00", "trade", 6.635, 82.0]
["2026-09-03T18:50:03.906953+00:00", "trade", 6.64, 1.0]
["2026-09-03T18:50:05.096282+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:08.126625+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:08.621961+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.792446+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:11.792508+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.792555+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.792903+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.793312+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.793818+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:11.866752+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:13.553036+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:13.553381+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:13.802994+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:14.067330+00:00", "trade", 6.64, 65.0]
["2026-09-03T18:50:17.043232+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:17.308619+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909254+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909441+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909442+00:00", "trade", 6.63, 60.0]
["2026-09-03T18:50:18.909444+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909473+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909480+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909486+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909493+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909499+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909519+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909530+00:00", "trade", 6.63, 10.0]
["2026-09-03T18:50:18.909532+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909535+00:00", "trade", 6.63, 1.0]
["2026-09-03T18:50:18.909536+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909538+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909541+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909544+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:18.909551+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909558+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909564+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909571+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909577+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909583+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909590+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909596+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909602+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909812+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909824+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909884+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909884+00:00", "trade", 6.63, 194.0]
["2026-09-03T18:50:18.909884+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909896+00:00", "trade", 6.63, 61.0]
["2026-09-03T18:50:18.909919+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:18.909920+00:00", "trade", 6.63, 45.0]
["2026-09-03T18:50:18.909921+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:18.909921+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.910169+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.910225+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.910556+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.910580+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.910600+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:18.913010+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:19.058635+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:50:19.059656+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:23.825129+00:00", "trade", 6.625, 83.0]
["2026-09-03T18:50:26.185810+00:00", "trade", 6.6314, 45.0]
["2026-09-03T18:50:28.063184+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:28.943318+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.370786+00:00", "trade", 6.6297, 7500.0]
["2026-09-03T18:50:42.371462+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.371487+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371519+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371524+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371526+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371588+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371596+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371606+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371624+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371667+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371688+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.371782+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.371904+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371921+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371936+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.371964+00:00", "trade", 6.625, 25.0]
["2026-09-03T18:50:42.372036+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.373392+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.388320+00:00", "trade", 6.63, 300.0]
["2026-09-03T18:50:42.388321+00:00", "trade", 6.63, 400.0]
["2026-09-03T18:50:42.388335+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388345+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388353+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:50:42.388354+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388359+00:00", "trade", 6.63, 400.0]
["2026-09-03T18:50:42.388390+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.388402+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388409+00:00", "trade", 6.63, 2.0]
["2026-09-03T18:50:42.388410+00:00", "trade", 6.63, 352.0]
["2026-09-03T18:50:42.388425+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388432+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388439+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388445+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388446+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388452+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388576+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388583+00:00", "trade", 6.63, 2.0]
["2026-09-03T18:50:42.388606+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388622+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388623+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388624+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388627+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.388629+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388635+00:00", "trade", 6.63, 82.0]
["2026-09-03T18:50:42.388635+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388641+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388692+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.388713+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:50:42.388713+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388761+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388781+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388794+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388809+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388948+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388955+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.388976+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389102+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389172+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389182+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389201+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389211+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389218+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389230+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389293+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389305+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389323+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389330+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389337+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389346+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389388+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389545+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389586+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389665+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389745+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.389906+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.390889+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.394302+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.394747+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.394755+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.403344+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.464895+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.553269+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.553329+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.553636+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.553766+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.553774+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.553781+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.553901+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.554107+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.554134+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.554232+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.554239+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.554322+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.554510+00:00", "trade", 6.635, 100.0]
["2026-09-03T18:50:42.554582+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.558109+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.558785+00:00", "quote", 6.63, 6.64]
["2026-09-03T18:50:42.559178+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.562416+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.562623+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:50:42.562638+00:00", "quote", 6.63, 6.63]
["2026-09-03T18:50:42.562641+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.562645+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.562648+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.562651+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.562658+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.562665+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.563214+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.563232+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.563580+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.563894+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.564174+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.564747+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:50:42.564795+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.568209+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.580834+00:00", "trade", 6.625, 237.0]
["2026-09-03T18:50:42.783308+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.783722+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.783994+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.783995+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.783998+00:00", "trade", 6.63, 100.0]
["2026-09-03T18:50:42.783998+00:00", "trade", 6.63, 200.0]
["2026-09-03T18:50:42.783999+00:00", "trade", 6.63, 174.0]
["2026-09-03T18:50:42.784001+00:00", "trade", 6.63, 26.0]
["2026-09-03T18:50:42.784001+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.784008+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.784015+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.784036+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.784244+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.784253+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.915582+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.920881+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.921993+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:42.929950+00:00", "trade", 6.625, 8.0]
["2026-09-03T18:50:42.933570+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:42.994919+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:50:43.014323+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:43.390284+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:45.006171+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:48.204056+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:52.573450+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:52.573642+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:52.574060+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:52.574498+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:54.388807+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:54.389066+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:54.389753+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:54.884020+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:57.464238+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:59.053243+00:00", "trade", 6.6287, 12.0]
["2026-09-03T18:50:59.055747+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:50:59.056198+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:00.717246+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:00.974313+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:01.759392+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:01.759843+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:01.862358+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:02.072314+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:02.562161+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:02.858385+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:03.044739+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:03.316141+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:05.011985+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:07.257047+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:07.478437+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:08.224267+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:08.282456+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:08.282497+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:09.075536+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:09.076455+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:51:09.105739+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:51:09.270289+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597174+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:51:10.597196+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597204+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597264+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597548+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597624+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.597665+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.598033+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.599822+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.635967+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:51:10.636739+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.637201+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.637686+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:10.697705+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:14.336433+00:00", "trade", 6.6269, 16.0]
["2026-09-03T18:51:17.581227+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:21.610267+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:21.612047+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:21.612502+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:22.271287+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:22.669774+00:00", "trade", 6.6268, 80.0]
["2026-09-03T18:51:26.075920+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:26.162916+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:26.766554+00:00", "trade", 6.625, 50.0]
["2026-09-03T18:51:27.056183+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:28.414313+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:28.866249+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:29.076436+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:29.324161+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:30.839063+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:30.839535+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:31.341678+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:36.297967+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:36.298421+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:45.905123+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:45.905643+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:47.599727+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:47.653064+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:48.569428+00:00", "trade", 6.6261, 1.0]
["2026-09-03T18:51:49.970935+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:50.223306+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:50.479612+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:50.480067+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:56.213143+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:51:56.213602+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:03.844052+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:03.844733+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:05.277403+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:52:05.278442+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:52:05.279200+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:05.279295+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:05.283723+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:52:05.434748+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:52:05.435529+00:00", "trade", 6.625, 145.0]
["2026-09-03T18:52:05.479133+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:52:07.448134+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:52:12.163064+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:12.574540+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:12.575002+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:12.575025+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:12.575329+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:13.090212+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:16.609373+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:16.609827+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:33.611046+00:00", "trade", 6.6243, 10.0]
["2026-09-03T18:52:33.611853+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:33.612314+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:41.383784+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:43.066632+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:57.311655+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:52:57.312155+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:00.847101+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:00.847554+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:01.230536+00:00", "trade", 6.6297, 100.0]
["2026-09-03T18:53:04.432876+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:09.977753+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:15.530351+00:00", "trade", 6.6261, 1.0]
["2026-09-03T18:53:15.878344+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:17.073337+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:18.738307+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.590866+00:00", "trade", 6.6299, 2500.0]
["2026-09-03T18:53:21.671139+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:53:21.671302+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.671620+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.671666+00:00", "trade", 6.625, 126.0]
["2026-09-03T18:53:21.671897+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.672009+00:00", "trade", 6.625, 9.0]
["2026-09-03T18:53:21.672024+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.672277+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.672625+00:00", "trade", 6.625, 5.0]
["2026-09-03T18:53:21.672737+00:00", "trade", 6.625, 4.0]
["2026-09-03T18:53:21.672798+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:53:21.672829+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:21.672883+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.672928+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.855696+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.859075+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:53:21.859130+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:21.859520+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:22.161625+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:22.162015+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:22.687600+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:23.621317+00:00", "trade", 6.625, 1.0]
["2026-09-03T18:53:24.043503+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:24.043615+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:25.502904+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:25.528926+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:25.529291+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:35.902289+00:00", "trade", 6.625, 126.0]
["2026-09-03T18:53:35.902851+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:35.903919+00:00", "trade", 6.625, 150.0]
["2026-09-03T18:53:35.905441+00:00", "trade", 6.625, 2.0]
["2026-09-03T18:53:35.912515+00:00", "trade", 6.625, 98.0]
["2026-09-03T18:53:35.953352+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:36.069858+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:53:37.483062+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:37.483110+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:37.483202+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:38.098046+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:44.093207+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:44.456636+00:00", "trade", 6.6263, 13.0]
["2026-09-03T18:53:44.868683+00:00", "trade", 6.6279, 10.0]
["2026-09-03T18:53:45.124362+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:45.124473+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:46.087008+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:46.928990+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:50.960057+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:53:52.660848+00:00", "trade", 6.625, 100.0]
["2026-09-03T18:54:00.110948+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:00.561302+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:06.609870+00:00", "trade", 6.625, 88.0]
["2026-09-03T18:54:15.782276+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:15.783153+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:15.783604+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:16.148416+00:00", "trade", 6.625, 17.0]
["2026-09-03T18:54:21.563689+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:24.460743+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:30.938301+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:36.472291+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:39.509962+00:00", "trade", 6.6252, 20.0]
["2026-09-03T18:54:39.510911+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:44.455316+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:54:44.455348+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:54:44.455472+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:54:44.455472+00:00", "trade", 6.62, 6.0]
["2026-09-03T18:54:44.455488+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:54:44.455490+00:00", "trade", 6.62, 53.0]
["2026-09-03T18:54:44.455490+00:00", "trade", 6.62, 19.0]
["2026-09-03T18:54:44.455505+00:00", "trade", 6.62, 599.0]
["2026-09-03T18:54:44.455507+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:44.455554+00:00", "trade", 6.62, 9.0]
["2026-09-03T18:54:44.455818+00:00", "trade", 6.62, 24.0]
["2026-09-03T18:54:44.455820+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:54:44.455820+00:00", "trade", 6.62, 26.0]
["2026-09-03T18:54:44.457129+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:44.460498+00:00", "trade", 6.62, 7.0]
["2026-09-03T18:54:44.630086+00:00", "trade", 6.62, 10.0]
["2026-09-03T18:54:44.630177+00:00", "trade", 6.62, 16.0]
["2026-09-03T18:54:44.630251+00:00", "trade", 6.62, 74.0]
["2026-09-03T18:54:44.630252+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:54:48.659605+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:48.659964+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:54.802006+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:54:56.388500+00:00", "trade", 6.6203, 10.0]
["2026-09-03T18:55:00.025627+00:00", "trade", 6.625, 7.0]
["2026-09-03T18:55:02.117958+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:55:07.066109+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:55:07.066135+00:00", "trade", 6.62, 4.0]
["2026-09-03T18:55:07.066183+00:00", "quote", 6.62, 6.63]
["2026-09-03T18:55:07.066188+00:00", "trade", 6.62, 96.0]
["2026-09-03T18:55:07.066190+00:00", "quote", 6.62, 6.62]
["2026-09-03T18:55:07.066198+00:00", "trade", 6.62, 4027.0]
["2026-09-03T18:55:07.066199+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066199+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066207+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066213+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066219+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066233+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066239+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066253+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066268+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066439+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066459+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066499+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066667+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066675+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066683+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066827+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.066960+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.067003+00:00", "trade", 6.615, 31.0]
["2026-09-03T18:55:07.067288+00:00", "trade", 6.615, 30.0]
["2026-09-03T18:55:07.067303+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:55:07.067307+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:55:07.067440+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.067870+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.067966+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:55:07.068185+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.068259+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.069328+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:55:07.071055+00:00", "trade", 6.615, 4.0]
["2026-09-03T18:55:07.071749+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:55:07.071765+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:55:07.072463+00:00", "trade", 6.615, 13.0]
["2026-09-03T18:55:07.072526+00:00", "trade", 6.615, 178.0]
["2026-09-03T18:55:07.072963+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.073220+00:00", "trade", 6.615, 23.0]
["2026-09-03T18:55:07.076177+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.082226+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.082252+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.097948+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.120975+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.126563+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.215543+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.220194+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:07.224875+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:07.225353+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.225858+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.227314+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:07.231913+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:07.258887+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.259392+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.259840+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.259851+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:07.271455+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:07.359857+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:08.663005+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:08.663441+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:10.818580+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:10.820102+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:11.566075+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.688427+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.688451+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.688711+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.688759+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.689151+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:12.689526+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:13.220158+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:13.763161+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:13.763617+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:15.748764+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:15.749534+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:16.103739+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:16.103790+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:16.104171+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:16.104636+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:18.607062+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.048856+00:00", "trade", 6.6257, 5.0]
["2026-09-03T18:55:22.074812+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:22.075313+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.075753+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.076934+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.077388+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.089135+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:22.089419+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:55:22.089710+00:00", "trade", 6.62, 63.0]
["2026-09-03T18:55:22.089714+00:00", "trade", 6.62, 36.0]
["2026-09-03T18:55:22.089719+00:00", "trade", 6.62, 1.0]
["2026-09-03T18:55:22.089842+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.089849+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090149+00:00", "trade", 6.615, 13.0]
["2026-09-03T18:55:22.090172+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090183+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090191+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090213+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090233+00:00", "trade", 6.615, 55.0]
["2026-09-03T18:55:22.090328+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.090408+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:55:22.090419+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:55:22.090424+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:55:22.090961+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:55:22.141556+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201038+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:22.201392+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201447+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201463+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201480+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201499+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.201928+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.202417+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.202485+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.213506+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.360457+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:22.662800+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.334197+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:23.452178+00:00", "trade", 6.61, 3.0]
["2026-09-03T18:55:23.452515+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.452567+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.452756+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.452763+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.453145+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.454429+00:00", "trade", 6.615, 97.0]
["2026-09-03T18:55:23.454856+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.454884+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:23.461493+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:23.461894+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:26.397851+00:00", "trade", 6.615, 88.0]
["2026-09-03T18:55:27.462871+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:29.777335+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:29.777922+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:36.762677+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:55:36.762679+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:36.763296+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:37.219257+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:52.669853+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.305148+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:55:53.305678+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.305963+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.306187+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.306696+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.312736+00:00", "trade", 6.61, 200.0]
["2026-09-03T18:55:53.312745+00:00", "trade", 6.61, 161.0]
["2026-09-03T18:55:53.312746+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.313197+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:53.314630+00:00", "trade", 6.61, 20.0]
["2026-09-03T18:55:55.164125+00:00", "trade", 6.6177, 19.0]
["2026-09-03T18:55:55.269128+00:00", "trade", 6.615, 53.0]
["2026-09-03T18:55:55.481541+00:00", "trade", 6.6113, 45.0]
["2026-09-03T18:55:58.247010+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:58.247264+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:58.272098+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:58.370008+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.268530+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:55:59.268566+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:55:59.279037+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:55:59.279370+00:00", "trade", 6.62, 200.0]
["2026-09-03T18:55:59.279814+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:55:59.279817+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.279825+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.279836+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.279843+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.279863+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.279910+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.280223+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.324563+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.362824+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:55:59.362873+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:01.952739+00:00", "trade", 6.6214, 100.0]
["2026-09-03T18:56:02.289326+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:02.289481+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:05.869922+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:56:05.870610+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:05.870681+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:08.033257+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:56:08.034290+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:56:08.034302+00:00", "trade", 6.615, 252.0]
["2026-09-03T18:56:08.034303+00:00", "trade", 6.615, 48.0]
["2026-09-03T18:56:11.062937+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:56:11.063679+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:13.033094+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:56:14.127126+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:14.127866+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:14.128096+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:14.137502+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:23.697043+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:23.697420+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:23.697490+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:23.697501+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:25.148694+00:00", "trade", 6.6255, 13.0]
["2026-09-03T18:56:25.271393+00:00", "trade", 6.61, 99.0]
["2026-09-03T18:56:25.287422+00:00", "trade", 6.61, 30.0]
["2026-09-03T18:56:25.287424+00:00", "trade", 6.61, 69.0]
["2026-09-03T18:56:25.288112+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:25.292066+00:00", "trade", 6.61, 1.0]
["2026-09-03T18:56:30.182315+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:37.557591+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:37.558945+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:37.559402+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:39.307832+00:00", "trade", 6.6254, 56.0]
["2026-09-03T18:56:39.399045+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:39.399073+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:40.401142+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:41.540916+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:42.782633+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:56:42.783013+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:42.783647+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.120797+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.121260+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.302461+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.736879+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.737333+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.737341+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:43.737736+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:44.253960+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:56:44.254726+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:44.255421+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:44.330435+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.065268+00:00", "trade", 6.61, 6.0]
["2026-09-03T18:56:47.066888+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.734786+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.734812+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.734846+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.735240+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.735264+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.735292+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:47.735307+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:50.077874+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:50.077900+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:56:56.657183+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:01.351908+00:00", "trade", 6.61, 8.0]
["2026-09-03T18:57:01.352044+00:00", "trade", 6.61, 11.0]
["2026-09-03T18:57:02.072052+00:00", "trade", 6.61, 30.0]
["2026-09-03T18:57:02.072053+00:00", "trade", 6.61, 90.0]
["2026-09-03T18:57:02.072059+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:02.072435+00:00", "trade", 6.61, 31.0]
["2026-09-03T18:57:02.072437+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:02.072438+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:02.072438+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:02.072442+00:00", "trade", 6.61, 30.0]
["2026-09-03T18:57:02.073358+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:02.483900+00:00", "trade", 6.6129, 20.0]
["2026-09-03T18:57:11.982635+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:57:13.238827+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:57:13.240149+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:14.503944+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:14.503971+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:15.302887+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:15.367168+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:15.636540+00:00", "trade", 6.61, 19.0]
["2026-09-03T18:57:18.416624+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:57:18.416962+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:57:18.427050+00:00", "trade", 6.61, 1582.0]
["2026-09-03T18:57:18.427349+00:00", "trade", 6.6101, 1582.0]
["2026-09-03T18:57:18.427711+00:00", "trade", 6.6135, 618.0]
["2026-09-03T18:57:18.515012+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:18.515012+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:18.523157+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:18.540796+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:20.848502+00:00", "trade", 6.61, 81.0]
["2026-09-03T18:57:20.848507+00:00", "trade", 6.61, 9.0]
["2026-09-03T18:57:20.848851+00:00", "trade", 6.61, 10.0]
["2026-09-03T18:57:20.848937+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:21.587494+00:00", "trade", 6.6113, 50.0]
["2026-09-03T18:57:22.806685+00:00", "trade", 6.61, 9.0]
["2026-09-03T18:57:22.806840+00:00", "trade", 6.61, 91.0]
["2026-09-03T18:57:23.193674+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:23.193760+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:23.193761+00:00", "trade", 6.61, 400.0]
["2026-09-03T18:57:23.194000+00:00", "trade", 6.61, 1.0]
["2026-09-03T18:57:23.194001+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:23.194008+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:57:23.194021+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194028+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194035+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194041+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194048+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194062+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194350+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194364+00:00", "trade", 6.61, 252.0]
["2026-09-03T18:57:23.194577+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.194829+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.195136+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.195164+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.196154+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.204763+00:00", "trade", 6.605, 4.0]
["2026-09-03T18:57:23.256483+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:23.370234+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:57:24.515361+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.515691+00:00", "trade", 6.61, 26.0]
["2026-09-03T18:57:24.515693+00:00", "trade", 6.61, 274.0]
["2026-09-03T18:57:24.515698+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.515713+00:00", "trade", 6.61, 26.0]
["2026-09-03T18:57:24.515714+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.515782+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515793+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515799+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515806+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515813+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515819+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515825+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515951+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515952+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.515958+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515967+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515980+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.515983+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.515994+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516002+00:00", "trade", 6.61, 217.0]
["2026-09-03T18:57:24.516042+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516043+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516050+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516057+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516069+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516073+00:00", "trade", 6.61, 117.0]
["2026-09-03T18:57:24.516085+00:00", "trade", 6.61, 40.0]
["2026-09-03T18:57:24.516087+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516087+00:00", "trade", 6.61, 160.0]
["2026-09-03T18:57:24.516088+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516103+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516150+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516153+00:00", "trade", 6.61, 40.0]
["2026-09-03T18:57:24.516165+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516211+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516213+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.516278+00:00", "trade", 6.61, 94.0]
["2026-09-03T18:57:24.516304+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516313+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516320+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:24.516340+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.517853+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.517920+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.517983+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.518307+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.518330+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.521051+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.544195+00:00", "trade", 6.61, 120.0]
["2026-09-03T18:57:24.544196+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:24.548577+00:00", "trade", 6.61, 80.0]
["2026-09-03T18:57:24.548578+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.548585+00:00", "quote", 6.6, 6.62]
["2026-09-03T18:57:24.548597+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548604+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548611+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548617+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548623+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548631+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548637+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548643+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548975+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.548976+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:24.549155+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.549182+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:57:24.549253+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.549357+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.549558+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.549962+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.549971+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.550118+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.553604+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.554090+00:00", "trade", 6.605, 3.0]
["2026-09-03T18:57:24.651923+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:24.929261+00:00", "trade", 6.605, 100.0]
["2026-09-03T18:57:24.995011+00:00", "trade", 6.605, 154.0]
["2026-09-03T18:57:27.983711+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:27.998115+00:00", "trade", 6.61, 4.0]
["2026-09-03T18:57:27.998170+00:00", "trade", 6.61, 96.0]
["2026-09-03T18:57:27.998171+00:00", "quote", 6.6, 6.61]
["2026-09-03T18:57:27.998174+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:27.998174+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:27.998225+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998232+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998238+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998245+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998251+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998411+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998420+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998448+00:00", "trade", 6.61, 36.0]
["2026-09-03T18:57:27.998563+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998574+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998645+00:00", "quote", 6.61, 6.61]
["2026-09-03T18:57:27.998749+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:27.998749+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.998911+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.998949+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:57:27.998996+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999114+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999157+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999360+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999517+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999567+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:27.999637+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.000007+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.095048+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.100438+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.100656+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.101160+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.101547+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.101569+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.102747+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:28.405167+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:29.042337+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:30.718593+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:57:31.473739+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:31.473787+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:31.473805+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:31.474127+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:32.330188+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:57:33.398997+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:57:33.399368+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399428+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399436+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399436+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399476+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399753+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.399830+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.400186+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:33.422400+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:36.347205+00:00", "trade", 6.615, 155.0]
["2026-09-03T18:57:36.347981+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:36.348412+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:36.503357+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:57:36.503706+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:36.503865+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:36.878386+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:38.978398+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:38.978451+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:38.978459+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:38.979350+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:39.804012+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:57:39.805108+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:41.530927+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:42.204031+00:00", "trade", 6.615, 5.0]
["2026-09-03T18:57:42.205103+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:42.205557+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:44.220146+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.399044+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:57:49.399129+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:57:49.399593+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.591588+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:57:49.591882+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:57:49.592023+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.592056+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:57:49.592056+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:57:49.592057+00:00", "trade", 6.62, 66.0]
["2026-09-03T18:57:49.592096+00:00", "trade", 6.62, 2.0]
["2026-09-03T18:57:49.592276+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.592449+00:00", "trade", 6.62, 96.0]
["2026-09-03T18:57:49.592451+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.592518+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.592892+00:00", "trade", 6.62, 34.0]
["2026-09-03T18:57:49.592893+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.593551+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.593942+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:49.805745+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:53.240500+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:53.250683+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:53.250731+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:54.369254+00:00", "trade", 6.6109, 10.0]
["2026-09-03T18:57:54.562861+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:54.562865+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:54.742879+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:54.743041+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:54.743560+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.017912+00:00", "trade", 6.615, 400.0]
["2026-09-03T18:57:59.201580+00:00", "trade", 6.615, 98.0]
["2026-09-03T18:57:59.202052+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.204612+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:57:59.205240+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.205856+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.205923+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.206303+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.258583+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.258640+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.410576+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.411783+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.411831+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:57:59.949870+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:00.855631+00:00", "trade", 6.615, 100.0]
["2026-09-03T18:58:00.856349+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:00.856496+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:00.856541+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:00.857347+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:00.872858+00:00", "trade", 6.615, 36.0]
["2026-09-03T18:58:01.432733+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:01.582952+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:01.583009+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:01.583527+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:06.835875+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:07.922474+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:07.922522+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:07.922573+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:08.723665+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:08.765758+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:09.805712+00:00", "trade", 6.615, 81.0]
["2026-09-03T18:58:09.806432+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:10.636485+00:00", "trade", 6.615, 42.0]
["2026-09-03T18:58:13.722843+00:00", "trade", 6.615, 21.0]
["2026-09-03T18:58:21.428087+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:22.990069+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:25.170634+00:00", "trade", 6.615, 11.0]
["2026-09-03T18:58:29.244074+00:00", "trade", 6.6143, 5.0]
["2026-09-03T18:58:29.903143+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:32.282628+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:32.282956+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:32.283413+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:32.283890+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:32.872495+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:34.628823+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:36.381272+00:00", "trade", 6.615, 6.0]
["2026-09-03T18:58:36.382104+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:37.046102+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:37.428124+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:37.428141+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:38.017896+00:00", "trade", 6.615, 3.0]
["2026-09-03T18:58:38.427395+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:38.515608+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:39.859361+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:40.074930+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:41.074671+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:58:41.414802+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:41.415234+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:41.979776+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:43.235198+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:43.235589+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:45.007530+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:49.060318+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:50.209556+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:52.531348+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:53.181421+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:58:53.348458+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:55.568455+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:58:58.771668+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:59:00.488837+00:00", "trade", 6.615, 9.0]
["2026-09-03T18:59:00.489873+00:00", "trade", 6.62, 100.0]
["2026-09-03T18:59:00.490308+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:00.490330+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:02.278973+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:59:04.555738+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:04.578782+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:13.685624+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:59:15.527370+00:00", "trade", 6.6217, 4.0]
["2026-09-03T18:59:17.042703+00:00", "trade", 6.61, 100.0]
["2026-09-03T18:59:17.042705+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:17.043473+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:29.836569+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:59:29.836683+00:00", "trade", 6.615, 1.0]
["2026-09-03T18:59:35.708294+00:00", "trade", 6.6116, 4.0]
["2026-09-03T18:59:39.390420+00:00", "trade", 6.6143, 100.0]
["2026-09-03T18:59:40.709477+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:59:43.882746+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:45.942985+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:45.978670+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:46.141457+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:59:46.729064+00:00", "quote", 6.61, 6.62]
["2026-09-03T18:59:47.510818+00:00", "trade", 6.615, 2.0]
["2026-09-03T18:59:53.250041+00:00", "trade", 6.61, 28.0]
["2026-09-03T19:00:00.502628+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:04.538232+00:00", "trade", 6.6127, 1.0]
["2026-09-03T19:00:11.318149+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:00:11.318722+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:14.050459+00:00", "trade", 6.615, 8.0]
["2026-09-03T19:00:14.050521+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:14.051052+00:00", "trade", 6.615, 9.0]
["2026-09-03T19:00:15.609316+00:00", "trade", 6.6127, 10.0]
["2026-09-03T19:00:19.448738+00:00", "trade", 6.614, 1.0]
["2026-09-03T19:00:21.488571+00:00", "trade", 6.614, 1.0]
["2026-09-03T19:00:21.543794+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:21.903637+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:22.391153+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:22.391202+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:24.064791+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:24.064793+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:24.433863+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:25.951063+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:25.951106+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:25.951360+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:25.955959+00:00", "trade", 6.61, 177.0]
["2026-09-03T19:00:26.033565+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:00:26.033624+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:26.033680+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:26.034704+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:27.033692+00:00", "trade", 6.615, 7.0]
["2026-09-03T19:00:27.034259+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:27.034262+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:27.102881+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:28.902933+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:30.803356+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:32.904157+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:33.205465+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:33.205925+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:35.004399+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:37.180753+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:37.181700+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:37.187350+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:37.192719+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:00:37.193439+00:00", "trade", 6.615, 2.0]
["2026-09-03T19:00:37.331824+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:37.332583+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:39.655312+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:40.732276+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:42.082413+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:44.705189+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:45.232648+00:00", "trade", 6.615, 16.0]
["2026-09-03T19:00:46.004548+00:00", "trade", 6.615, 9.0]
["2026-09-03T19:00:47.425892+00:00", "trade", 6.62, 2.0]
["2026-09-03T19:00:47.426024+00:00", "trade", 6.62, 4.0]
["2026-09-03T19:00:49.067114+00:00", "trade", 6.615, 4.0]
["2026-09-03T19:00:49.310391+00:00", "trade", 6.615, 5.0]
["2026-09-03T19:00:50.455308+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:00:52.077168+00:00", "trade", 6.615, 3.0]
["2026-09-03T19:00:53.350013+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:55.177580+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:00:56.673595+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:00:56.681296+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:00:57.162403+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.191325+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:00:58.515394+00:00", "trade", 6.62, 34.0]
["2026-09-03T19:00:58.515404+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515408+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515459+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515476+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515485+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515563+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515563+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515570+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515570+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515570+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515577+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515665+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515675+00:00", "trade", 6.62, 8.0]
["2026-09-03T19:00:58.515676+00:00", "trade", 6.62, 292.0]
["2026-09-03T19:00:58.515677+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515689+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515714+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515722+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515723+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515773+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515774+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515774+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515776+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.515776+00:00", "trade", 6.62, 4.0]
["2026-09-03T19:00:58.515776+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515902+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515968+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.515989+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.515993+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.516047+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.516054+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:00:58.516473+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516549+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516696+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516776+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516930+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516946+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.516980+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.517154+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.517430+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.518286+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.518731+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.519125+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.528996+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.528996+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:00:58.528998+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:00:58.529002+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:00:58.529016+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529024+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529030+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529036+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529043+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529049+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529308+00:00", "trade", 6.62, 12.0]
["2026-09-03T19:00:58.529309+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529573+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529784+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529819+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529917+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.529959+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.530412+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.530429+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.530712+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.531320+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.532516+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.555727+00:00", "trade", 6.62, 28.0]
["2026-09-03T19:00:58.556992+00:00", "trade", 6.615, 4.0]
["2026-09-03T19:00:58.572380+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:58.574236+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:00:58.631102+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.631559+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:58.640753+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.204550+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.204624+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.205063+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.205379+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.205442+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:00:59.205810+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:00.526484+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:00.526940+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:01.733546+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:04.523041+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:08.593528+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:01:11.354116+00:00", "trade", 6.615, 42.0]
["2026-09-03T19:01:24.524409+00:00", "trade", 6.6179, 5.0]
["2026-09-03T19:01:25.642929+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.643805+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:01:25.644770+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.685532+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.685582+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.685731+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.685829+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.685869+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:01:25.686197+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:25.686476+00:00", "trade", 6.615, 7.0]
["2026-09-03T19:01:25.686541+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:01:25.686731+00:00", "trade", 6.615, 16.0]
["2026-09-03T19:01:25.847995+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:01:28.565020+00:00", "trade", 6.615, 18.0]
["2026-09-03T19:01:31.631091+00:00", "trade", 6.615, 9.0]
["2026-09-03T19:01:32.288650+00:00", "trade", 6.6189, 8.0]
["2026-09-03T19:01:32.363158+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:32.369198+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:01:32.369268+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:34.633922+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:34.696718+00:00", "trade", 6.615, 7.0]
["2026-09-03T19:01:35.684036+00:00", "trade", 6.6168, 11.0]
["2026-09-03T19:01:37.187909+00:00", "trade", 6.6189, 200.0]
["2026-09-03T19:01:37.700250+00:00", "trade", 6.615, 4.0]
["2026-09-03T19:01:39.202206+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:39.202256+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:39.204008+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:45.709007+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:01:47.593033+00:00", "trade", 6.615, 8.0]
["2026-09-03T19:01:49.174156+00:00", "trade", 6.615, 2.0]
["2026-09-03T19:01:49.925759+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:01:52.971394+00:00", "trade", 6.6168, 12.0]
["2026-09-03T19:02:04.223112+00:00", "trade", 6.615, 11.0]
["2026-09-03T19:02:04.223179+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:02:05.042196+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:05.042256+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:05.042597+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:05.042730+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:05.043185+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:05.979250+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:13.309480+00:00", "trade", 6.6166, 11.0]
["2026-09-03T19:02:21.650960+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:21.651459+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:21.651471+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:21.668054+00:00", "trade", 6.615, 11.0]
["2026-09-03T19:02:26.075018+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:42.007467+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:44.078170+00:00", "trade", 6.615, 8.0]
["2026-09-03T19:02:44.541825+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:45.497708+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:45.497757+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:45.498296+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:52.088534+00:00", "trade", 6.6166, 13.0]
["2026-09-03T19:02:57.886807+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:02:57.886864+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:57.886892+00:00", "trade", 6.61, 8.0]
["2026-09-03T19:02:57.887355+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:57.887874+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:02:58.149867+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:01.139797+00:00", "trade", 6.6166, 15.0]
["2026-09-03T19:03:03.607021+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:04.489989+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:12.172532+00:00", "trade", 6.61, 19.0]
["2026-09-03T19:03:12.172588+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:12.173016+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:13.712423+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:13.712497+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:21.531192+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:03:21.531248+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:24.275589+00:00", "trade", 6.6152, 4.0]
["2026-09-03T19:03:27.505982+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:29.158343+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:29.158418+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:34.463444+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:34.463967+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:36.280076+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:40.744059+00:00", "trade", 6.61, 8.0]
["2026-09-03T19:03:40.744114+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:40.744158+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:03:40.744584+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:03:42.199831+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.199833+00:00", "trade", 6.61, 60.0]
["2026-09-03T19:03:42.199833+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.199834+00:00", "trade", 6.61, 16.0]
["2026-09-03T19:03:42.199898+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199900+00:00", "trade", 6.61, 41.0]
["2026-09-03T19:03:42.199904+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199911+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199917+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199923+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199930+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199943+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.199963+00:00", "trade", 6.61, 59.0]
["2026-09-03T19:03:42.199968+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.199972+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.199980+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.200038+00:00", "trade", 6.61, 52.0]
["2026-09-03T19:03:42.200048+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.200122+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.200205+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.200205+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:03:42.200334+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.200335+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:03:42.200335+00:00", "trade", 6.61, 52.0]
["2026-09-03T19:03:42.200500+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.200618+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.200717+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.200921+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.201744+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.201885+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:03:42.202072+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:03:42.202082+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.202677+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.203142+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.211031+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.211366+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.316444+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.316501+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.316660+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.317163+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.317195+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.317647+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.326595+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.477644+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:03:42.477735+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.478095+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:42.478106+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:43.434328+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:51.120761+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:52.940655+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:53.930947+00:00", "trade", 6.6153, 4.0]
["2026-09-03T19:03:54.166605+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:54.531151+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:55.029737+00:00", "trade", 6.6, 19.0]
["2026-09-03T19:03:55.030777+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:55.031227+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:55.031262+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:55.031743+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:55.032194+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:03:58.999707+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:01.964972+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:01.965424+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:03.804489+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:03.826155+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:04:03.826622+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:04:03.827011+00:00", "trade", 6.605, 7.0]
["2026-09-03T19:04:03.827078+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:04:03.827954+00:00", "trade", 6.605, 25.0]
["2026-09-03T19:04:03.841841+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:04:03.955138+00:00", "trade", 6.61, 36.0]
["2026-09-03T19:04:03.955143+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:03.955470+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:03.955487+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:03.955535+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:03.955623+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.004951+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.070843+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:04:04.111105+00:00", "trade", 6.6091, 530.0]
["2026-09-03T19:04:04.116522+00:00", "trade", 6.6099, 530.0]
["2026-09-03T19:04:04.117421+00:00", "trade", 6.61, 10.0]
["2026-09-03T19:04:04.118677+00:00", "trade", 6.61, 45.0]
["2026-09-03T19:04:04.118712+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.118713+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118752+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118764+00:00", "trade", 6.61, 58.0]
["2026-09-03T19:04:04.118764+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.118765+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.118765+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118766+00:00", "trade", 6.61, 42.0]
["2026-09-03T19:04:04.118767+00:00", "trade", 6.61, 700.0]
["2026-09-03T19:04:04.118768+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.118771+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118772+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.118772+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118774+00:00", "trade", 6.61, 249.0]
["2026-09-03T19:04:04.118779+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118782+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118785+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118792+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118849+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.118965+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119003+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.119006+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119009+00:00", "trade", 6.61, 9.0]
["2026-09-03T19:04:04.119010+00:00", "trade", 6.61, 56.0]
["2026-09-03T19:04:04.119014+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119030+00:00", "trade", 6.61, 35.0]
["2026-09-03T19:04:04.119034+00:00", "trade", 6.61, 45.0]
["2026-09-03T19:04:04.119048+00:00", "trade", 6.61, 50.0]
["2026-09-03T19:04:04.119094+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:04:04.119095+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.119096+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119100+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119164+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:04:04.119185+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:04:04.119328+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.119347+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.119357+00:00", "trade", 6.61, 13.0]
["2026-09-03T19:04:04.119512+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.119625+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.120172+00:00", "trade", 6.61, 65.0]
["2026-09-03T19:04:04.120175+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.120254+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.120530+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.120653+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.121045+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.122754+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.122921+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.123233+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.123413+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.123913+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.124680+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.125045+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.125173+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.125998+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.126480+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.129757+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.130241+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.132903+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.146170+00:00", "trade", 6.61, 88.0]
["2026-09-03T19:04:04.168531+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:04:04.168563+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:04:04.168955+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.169057+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.169126+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.169243+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.169406+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.173807+00:00", "trade", 6.61, 51.0]
["2026-09-03T19:04:04.173991+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.174242+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.174253+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.174998+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:04:04.179543+00:00", "trade", 6.615, 49.0]
["2026-09-03T19:04:04.183862+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.193305+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:04:04.225878+00:00", "trade", 6.61, 15.0]
["2026-09-03T19:04:04.778740+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.837860+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:04:04.838187+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838213+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838234+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:04:04.838536+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838707+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838735+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838753+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838761+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.838764+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:04.839171+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:09.120737+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:09.481245+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:13.712033+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:13.712068+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:17.723877+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:19.480134+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:21.421087+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:22.262718+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:22.262725+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:22.262775+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:22.263232+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:25.595336+00:00", "trade", 6.6138, 10.0]
["2026-09-03T19:04:25.969260+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:27.485415+00:00", "trade", 6.6098, 80.0]
["2026-09-03T19:04:28.031172+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:29.984579+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:35.896520+00:00", "trade", 6.61, 16.0]
["2026-09-03T19:04:38.948319+00:00", "trade", 6.6127, 7.0]
["2026-09-03T19:04:38.949149+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:47.294803+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:50.175944+00:00", "trade", 6.615, 12.0]
["2026-09-03T19:04:50.176627+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:50.176664+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:50.190439+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:04:50.191657+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:50.198110+00:00", "trade", 6.615, 9.0]
["2026-09-03T19:04:50.198850+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:51.104822+00:00", "trade", 6.615, 9.0]
["2026-09-03T19:04:53.099444+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:04:53.100219+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:04:53.129912+00:00", "trade", 6.615, 59.0]
["2026-09-03T19:04:56.141419+00:00", "trade", 6.615, 30.0]
["2026-09-03T19:04:57.048513+00:00", "trade", 6.6135, 86.0]
["2026-09-03T19:04:59.177752+00:00", "trade", 6.615, 18.0]
["2026-09-03T19:05:00.022597+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.022980+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.023026+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.023032+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.023602+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.024075+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.033026+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.159244+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:05:00.613170+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.613645+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:00.710979+00:00", "trade", 6.62, 19.0]
["2026-09-03T19:05:00.711443+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:00.711444+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711451+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:00.711499+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711502+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711502+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:00.711503+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711508+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711509+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711512+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:00.711514+00:00", "trade", 6.62, 2.0]
["2026-09-03T19:05:00.711516+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:05:00.711517+00:00", "trade", 6.62, 2.0]
["2026-09-03T19:05:00.711803+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711803+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711804+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:00.711804+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:00.711894+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712064+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712074+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:05:00.712110+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712131+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712139+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712148+00:00", "trade", 6.63, 400.0]
["2026-09-03T19:05:00.712158+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:05:00.712180+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712252+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712313+00:00", "trade", 6.625, 78.0]
["2026-09-03T19:05:00.712370+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712381+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712456+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712500+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712571+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712638+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712648+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712660+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.712719+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.713374+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.713872+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.713897+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.714156+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.714663+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.714728+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.715305+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.722753+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.728074+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.738683+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:05:00.786955+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:00.819676+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:01.227696+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:01.227928+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:06.217594+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:06.217626+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.127642+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.128013+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.128065+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.128075+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.318708+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:15.833791+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:16.362528+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:16.362575+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:18.935175+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:24.027823+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:27.594837+00:00", "trade", 6.625, 3.0]
["2026-09-03T19:05:27.595413+00:00", "trade", 6.625, 6.0]
["2026-09-03T19:05:28.712970+00:00", "trade", 6.625, 46.0]
["2026-09-03T19:05:28.713685+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:29.628964+00:00", "trade", 6.625, 24.0]
["2026-09-03T19:05:30.571126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.571618+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.571680+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.572142+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.576758+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.577239+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:30.577692+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:38.323662+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:05:39.252763+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:05:39.252771+00:00", "trade", 6.62, 33.0]
["2026-09-03T19:05:39.252772+00:00", "trade", 6.62, 30.0]
["2026-09-03T19:05:39.252772+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:39.252827+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:39.252834+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:39.252841+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:39.252847+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:39.252854+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:05:39.252855+00:00", "trade", 6.62, 10.0]
["2026-09-03T19:05:39.252866+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:39.253169+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:39.253170+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:05:39.253170+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.253608+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.253627+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.253674+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.253718+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:05:39.253752+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.253902+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.291151+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:05:39.423771+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.441734+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:05:39.442495+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.605981+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.606042+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.606043+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.606355+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.606377+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.628244+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:39.830896+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:40.096689+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:40.262959+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:40.263010+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:40.263540+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:41.016229+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:42.584382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.612088+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.612158+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.639416+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.658116+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.658804+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:44.658822+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:49.644951+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:49.651169+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:49.652706+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:49.653135+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:50.060455+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:05:50.060509+00:00", "trade", 6.615, 24.0]
["2026-09-03T19:05:51.562998+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:54.822381+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:54.822901+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:54.827302+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:54.827764+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:54.828214+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:59.275804+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:05:59.276256+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:00.366759+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:00.367980+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:06:00.641862+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:01.473620+00:00", "trade", 6.6194, 10.0]
["2026-09-03T19:06:01.481791+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:01.485641+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:01.554223+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.522065+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.522521+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.523010+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.523037+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.523415+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.524238+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:02.960644+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:08.435414+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:08.435765+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:08.435771+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:09.900424+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:10.066016+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:12.613024+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:22.702539+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:22.702600+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:24.524841+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:28.548329+00:00", "trade", 6.6131, 17.0]
["2026-09-03T19:06:28.549157+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:06:32.017823+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:06:32.017868+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:06:32.017888+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.017895+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.017901+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.017908+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.017914+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.017920+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:06:32.018175+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:06:32.018176+00:00", "trade", 6.61, 45.0]
["2026-09-03T19:06:32.018176+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.018453+00:00", "trade", 6.61, 55.0]
["2026-09-03T19:06:32.018534+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.018615+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.019066+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.019704+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:06:32.019766+00:00", "trade", 6.605, 7.0]
["2026-09-03T19:06:32.020446+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:06:32.028476+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.065803+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.066251+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.066312+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.066822+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.066861+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.067377+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.067653+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.068314+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.076221+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.118787+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.118822+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119329+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119360+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119420+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119446+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119895+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.119911+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.120303+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.122174+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:32.128756+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:33.537511+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:06:33.537970+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:33.538435+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:34.565483+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:34.566021+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:36.625015+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:06:36.625454+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:36.625990+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:36.626163+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:36.626408+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:36.626672+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:38.077281+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:39.187159+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:06:39.187257+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:06:39.714929+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:06:42.758072+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:06:45.390719+00:00", "trade", 6.605, 14.0]
["2026-09-03T19:06:45.815753+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:06:47.304507+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:06:48.283511+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:48.284019+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:48.905563+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:06:53.528572+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:58.101151+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:06:59.619424+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:06:59.619910+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:06:59.676375+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:07:01.136279+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:07:01.820989+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:01.821220+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:01.822170+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:01.831164+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:04.215547+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:07:04.433169+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:07:04.439857+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:07:04.440263+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:07:04.649953+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:07:07.303481+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:07:11.810048+00:00", "trade", 6.607, 10.0]
["2026-09-03T19:07:18.399318+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:18.399372+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:18.475101+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:18.704117+00:00", "trade", 6.6129, 18.0]
["2026-09-03T19:07:18.705257+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:18.729052+00:00", "trade", 6.605, 12.0]
["2026-09-03T19:07:19.289337+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.289375+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.290579+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.299742+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.299753+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.300247+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:19.448635+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:07:28.247885+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:07:28.333048+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:29.691827+00:00", "trade", 6.61, 40.0]
["2026-09-03T19:07:29.691829+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:07:29.691830+00:00", "trade", 6.61, 200.0]
["2026-09-03T19:07:29.691879+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:29.691886+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:29.691892+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:07:29.691899+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.691909+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.691916+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.691923+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.691929+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.692104+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:29.692107+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:07:29.692112+00:00", "trade", 6.61, 36.0]
["2026-09-03T19:07:29.692126+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:07:29.692377+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.692403+00:00", "trade", 6.61, 71.0]
["2026-09-03T19:07:29.692404+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.692410+00:00", "trade", 6.61, 23.0]
["2026-09-03T19:07:29.692474+00:00", "trade", 6.61, 77.0]
["2026-09-03T19:07:29.692496+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:29.692508+00:00", "trade", 6.61, 29.0]
["2026-09-03T19:07:29.692510+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:29.692510+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:29.692510+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:07:29.692519+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:29.692520+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:07:29.692522+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692522+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692592+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692645+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692709+00:00", "trade", 6.61, 16.0]
["2026-09-03T19:07:29.692768+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692781+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692805+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692842+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692941+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692958+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.692999+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693190+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693227+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693237+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693317+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693744+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693777+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.693832+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.694641+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.702015+00:00", "trade", 6.61, 665.0]
["2026-09-03T19:07:29.725608+00:00", "trade", 6.61, 118.0]
["2026-09-03T19:07:29.726382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.726531+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.752972+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:29.753406+00:00", "trade", 6.61, 15.0]
["2026-09-03T19:07:29.789530+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:07:29.795790+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:07:33.686174+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:33.686872+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:33.687306+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.325090+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.683694+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.683991+00:00", "trade", 6.615, 35.0]
["2026-09-03T19:07:36.684641+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.684759+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.686019+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:36.693628+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:38.128806+00:00", "trade", 6.6093, 3.0]
["2026-09-03T19:07:41.950110+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:41.950561+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:42.045297+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:42.045405+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:07:55.768051+00:00", "trade", 6.6129, 4.0]
["2026-09-03T19:08:03.726270+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:03.726349+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:03.726594+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:04.021158+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:04.021753+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:04.610426+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:04.611009+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:05.008572+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:11.689269+00:00", "trade", 6.6169, 12.0]
["2026-09-03T19:08:11.712141+00:00", "trade", 6.6169, 1.0]
["2026-09-03T19:08:11.787813+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:08:16.448126+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:08:16.448127+00:00", "trade", 6.61, 18.0]
["2026-09-03T19:08:16.448129+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:08:16.448130+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:08:16.448189+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:08:16.448195+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:08:16.448202+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:08:16.448205+00:00", "trade", 6.61, 16.0]
["2026-09-03T19:08:16.448208+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:08:16.448215+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:08:16.448222+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:08:16.448508+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:08:16.448527+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.448703+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.448710+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.448788+00:00", "trade", 6.61, 58.0]
["2026-09-03T19:08:16.448922+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.448934+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.448968+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449175+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449253+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449281+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449314+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449343+00:00", "trade", 6.605, 44.0]
["2026-09-03T19:08:16.449369+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:08:16.449411+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.449903+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:08:16.450374+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:08:16.450657+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:16.465866+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:08:16.466626+00:00", "trade", 6.605, 4.0]
["2026-09-03T19:08:17.023651+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:17.221505+00:00", "trade", 6.605, 31.0]
["2026-09-03T19:08:19.591133+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:25.390681+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:08:25.908205+00:00", "trade", 6.6101, 11.0]
["2026-09-03T19:08:27.304926+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:28.620919+00:00", "trade", 6.605, 16.0]
["2026-09-03T19:08:31.910977+00:00", "trade", 6.6123, 100.0]
["2026-09-03T19:08:32.058951+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:32.188524+00:00", "trade", 6.6147, 5.0]
["2026-09-03T19:08:32.862593+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:36.363881+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:36.364289+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:36.364348+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:36.461487+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:36.461512+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:37.459962+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:08:38.051171+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:39.734110+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:40.080076+00:00", "trade", 6.6087, 90.0]
["2026-09-03T19:08:40.216613+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:40.497260+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:08:40.497726+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:41.409629+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:08:42.250580+00:00", "trade", 6.6134, 10.0]
["2026-09-03T19:08:43.112477+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:08:43.112482+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.112552+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.112865+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.112905+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.112926+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.112940+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:08:43.113038+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.113056+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.113133+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.113365+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.117121+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.122625+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.122819+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:43.122826+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:44.112595+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:44.427177+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:08:44.428114+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:44.489017+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:46.321122+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:46.321172+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:47.353843+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:08:47.477516+00:00", "trade", 6.605, 4.0]
["2026-09-03T19:08:50.497482+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:08:53.581690+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:08:53.962126+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:08:56.013275+00:00", "trade", 6.6087, 1.0]
["2026-09-03T19:08:56.684756+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:08:59.707492+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:09:01.556251+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:06.377745+00:00", "trade", 6.6108, 5.0]
["2026-09-03T19:09:06.566356+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:09:08.247934+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:09:10.772809+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:10.773284+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:10.773335+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:11.014894+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:11.873624+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:09:14.909962+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:09:16.114742+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:17.999503+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:09:22.533448+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:09:30.742639+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:30.742692+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:31.221983+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:35.693496+00:00", "trade", 6.6087, 1.0]
["2026-09-03T19:09:36.819198+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:09:42.688285+00:00", "trade", 6.6087, 10.0]
["2026-09-03T19:09:43.071732+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:09:44.059788+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:09:44.059789+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.059819+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.059826+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.059832+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.059838+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.060046+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.060075+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060082+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060085+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:09:44.060091+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.060112+00:00", "trade", 6.61, 81.0]
["2026-09-03T19:09:44.060310+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.060318+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:09:44.060328+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060335+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060347+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060353+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060360+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060366+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060381+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060387+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:09:44.060401+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060403+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060403+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060405+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060406+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.060407+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060409+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.060410+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:09:44.060412+00:00", "trade", 6.61, 104.0]
["2026-09-03T19:09:44.060820+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.060890+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.061048+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.061477+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.062377+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.062388+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.062454+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:09:44.065476+00:00", "trade", 6.615, 7.0]
["2026-09-03T19:09:44.065766+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:09:44.065815+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:09:44.066067+00:00", "trade", 6.615, 110.0]
["2026-09-03T19:09:44.068239+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:09:44.068678+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.085152+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.086115+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.095116+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.142482+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.144192+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.144202+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.226299+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:09:44.226730+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.226743+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.226751+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.226758+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.227082+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.229404+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:44.240784+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:09:44.478883+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:45.603430+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:45.917137+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:48.367220+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:48.435044+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:49.563048+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:49.563103+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:54.075560+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:57.393091+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:09:57.393138+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:02.543449+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:10.598137+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:10.598188+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:10.598700+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:14.573407+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:14.573930+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:28.932867+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:29.137518+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:33.345797+00:00", "trade", 6.6132, 10.0]
["2026-09-03T19:10:36.848111+00:00", "trade", 6.6109, 20.0]
["2026-09-03T19:10:44.359939+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:10:50.208559+00:00", "trade", 6.6131, 600.0]
["2026-09-03T19:11:02.803089+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:11:03.362989+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:11:11.302618+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:11:12.702943+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599169+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599170+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:11:22.599229+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599236+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599243+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599249+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599406+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599438+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599441+00:00", "trade", 6.61, 200.0]
["2026-09-03T19:11:22.599749+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599750+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599750+00:00", "trade", 6.61, 6.0]
["2026-09-03T19:11:22.599751+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:11:22.599774+00:00", "trade", 6.61, 94.0]
["2026-09-03T19:11:22.599774+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:11:22.599774+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.599862+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.599866+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.599951+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600008+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600175+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600289+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600322+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600374+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600453+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.600759+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.601303+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.601932+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.603511+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.603975+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.604451+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.604547+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.612875+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:11:22.612877+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.612902+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.613442+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.615203+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.660478+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.660529+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.706873+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:11:22.709597+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.709730+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.929476+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.929522+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:22.931366+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:11:22.932163+00:00", "trade", 6.605, 12.0]
["2026-09-03T19:11:23.026759+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:23.026799+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:23.027448+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:23.079787+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:24.405050+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:25.808167+00:00", "trade", 6.6121, 13.0]
["2026-09-03T19:11:27.822224+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:27.822352+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:27.822820+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:27.922537+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:27.922588+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:27.922640+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:28.024328+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:28.234262+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:28.234314+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:28.234365+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:29.066810+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:33.277998+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:33.278382+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:33.278761+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:33.279218+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:33.279640+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:34.310444+00:00", "trade", 6.612, 1.0]
["2026-09-03T19:11:34.628177+00:00", "trade", 6.612, 66.0]
["2026-09-03T19:11:36.559658+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:11:37.233334+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:37.863565+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:39.508075+00:00", "trade", 6.612, 300.0]
["2026-09-03T19:11:39.750142+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:11:39.750442+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:39.751405+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:48.884385+00:00", "trade", 6.6095, 11.0]
["2026-09-03T19:11:50.143442+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:50.780295+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:51.021241+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:53.719176+00:00", "trade", 6.612, 14.0]
["2026-09-03T19:11:54.080909+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:54.080961+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:54.638411+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:54.742842+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:11:56.010463+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:00.113825+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:01.062474+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:12:01.842060+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:01.842517+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:01.856117+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:08.108104+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:09.221061+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:09.221976+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:10.666278+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:12.510618+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:12.511197+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:12.910311+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:12.913992+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:14.565875+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:14.566642+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:14.572940+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:14.574496+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:15.008454+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:15.009376+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:15.170146+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:12:15.170376+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:12:15.170412+00:00", "trade", 6.605, 62.0]
["2026-09-03T19:12:15.170909+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:15.171189+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:12:15.171602+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:12:16.374641+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:17.863886+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:20.107627+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:22.145341+00:00", "trade", 6.605, 19.0]
["2026-09-03T19:12:22.146067+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:12:22.305987+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:23.064038+00:00", "trade", 6.605, 7.0]
["2026-09-03T19:12:23.843119+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:23.843703+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:24.335848+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:24.350766+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:24.948520+00:00", "trade", 6.6118, 10.0]
["2026-09-03T19:12:26.858279+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:26.858876+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.483178+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.869973+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.870692+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.871153+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.935684+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:31.936171+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.135740+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.136231+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.779748+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:12:32.789979+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:12:32.789989+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:12:32.789994+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:12:32.790017+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.790133+00:00", "trade", 6.6, 20.0]
["2026-09-03T19:12:32.790133+00:00", "trade", 6.6, 20.0]
["2026-09-03T19:12:32.790133+00:00", "trade", 6.6, 39.0]
["2026-09-03T19:12:32.790170+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.790194+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.790507+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.791537+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:32.922661+00:00", "trade", 6.6, 39.0]
["2026-09-03T19:12:32.922742+00:00", "trade", 6.6, 61.0]
["2026-09-03T19:12:32.924131+00:00", "trade", 6.6, 6.0]
["2026-09-03T19:12:32.925112+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:12:32.925583+00:00", "trade", 6.6, 2.0]
["2026-09-03T19:12:33.410709+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:41.816467+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403011+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403074+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403427+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403492+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403507+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403878+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:42.403951+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:43.485036+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:12:43.485329+00:00", "trade", 6.605, 252.0]
["2026-09-03T19:12:43.485645+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:12:43.486015+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:43.486934+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:43.487628+00:00", "trade", 6.61, 33.0]
["2026-09-03T19:12:44.004063+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:45.118191+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:46.851511+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:53.662751+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:54.084612+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:12:54.085308+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:12:54.140548+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:12:54.490733+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:13:01.403058+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:13:02.051223+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:13:02.408024+00:00", "trade", 6.6111, 30.0]
["2026-09-03T19:13:05.013028+00:00", "trade", 6.6111, 1.0]
["2026-09-03T19:13:06.282543+00:00", "trade", 6.6, 28.0]
["2026-09-03T19:13:06.282973+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:06.283391+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:07.344714+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:09.455499+00:00", "trade", 6.602, 1.0]
["2026-09-03T19:13:11.833608+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:14.163446+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:15.800036+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:15.800061+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:17.318017+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:17.318082+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:22.240647+00:00", "trade", 6.6, 10.0]
["2026-09-03T19:13:30.808181+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:30.808241+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:30.808580+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:30.809422+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:30.809872+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:34.834510+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:13:36.527587+00:00", "trade", 6.6, 16.0]
["2026-09-03T19:13:36.527667+00:00", "trade", 6.6, 22.0]
["2026-09-03T19:13:38.909699+00:00", "trade", 6.611, 5.0]
["2026-09-03T19:13:41.992776+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:41.992777+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:41.992778+00:00", "trade", 6.6, 60.0]
["2026-09-03T19:13:41.992780+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:41.992791+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:41.992798+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.992805+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.992811+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.992818+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.992824+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.992831+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.993140+00:00", "trade", 6.6, 30.0]
["2026-09-03T19:13:41.993157+00:00", "trade", 6.6, 252.0]
["2026-09-03T19:13:41.993278+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.993354+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.993456+00:00", "trade", 6.595, 62.0]
["2026-09-03T19:13:41.993668+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:13:41.993757+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.993764+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.993860+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994071+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994155+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994297+00:00", "trade", 6.595, 300.0]
["2026-09-03T19:13:41.994340+00:00", "trade", 6.595, 126.0]
["2026-09-03T19:13:41.994351+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994395+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994570+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.994582+00:00", "trade", 6.595, 13.0]
["2026-09-03T19:13:41.994642+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:13:41.995271+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995388+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995489+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995712+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995874+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995889+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.995987+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.996196+00:00", "trade", 6.595, 184.0]
["2026-09-03T19:13:41.996284+00:00", "trade", 6.595, 5.0]
["2026-09-03T19:13:41.996548+00:00", "trade", 6.595, 10.0]
["2026-09-03T19:13:41.997465+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999292+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999489+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:41.999496+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:13:41.999518+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999544+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999794+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999812+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:41.999865+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000213+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000252+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000285+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000296+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000306+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000400+00:00", "trade", 6.6, 20.0]
["2026-09-03T19:13:42.000405+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000559+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.000614+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.001058+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.003167+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.003321+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.003816+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.040907+00:00", "trade", 6.595, 23.0]
["2026-09-03T19:13:42.044175+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:13:42.053309+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.107749+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.112232+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:13:42.112237+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:13:42.112722+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.121884+00:00", "trade", 6.6, 8.0]
["2026-09-03T19:13:42.122252+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.122286+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:42.122293+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:42.122293+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.122311+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.122522+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:42.122522+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:42.122542+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.122549+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.122556+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.122562+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.122569+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123008+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123016+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123248+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123285+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123295+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123429+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.123924+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.124266+00:00", "trade", 6.6, 125.0]
["2026-09-03T19:13:42.124268+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.124279+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.124421+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.124909+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.125601+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.126088+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.128994+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:42.129399+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:42.129399+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:42.129418+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129425+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129432+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129438+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129445+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129484+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:42.129744+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129929+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.129974+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.130093+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.130242+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.130515+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.130690+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.131032+00:00", "trade", 6.6, 252.0]
["2026-09-03T19:13:42.131155+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.136249+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.136269+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:42.914054+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:43.108481+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:43.108787+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:43.946750+00:00", "trade", 6.5995, 1.0]
["2026-09-03T19:13:45.896781+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:47.272212+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:47.272681+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:48.734675+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:48.735134+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.813132+00:00", "trade", 6.6, 5.0]
["2026-09-03T19:13:50.813133+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.813634+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:50.813702+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.814027+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:50.814321+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.814331+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:50.814332+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.814350+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.814416+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.814433+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.814680+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.815038+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.815055+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.816869+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.817150+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.818148+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.828002+00:00", "trade", 6.595, 15.0]
["2026-09-03T19:13:50.838915+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:13:50.883011+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.883020+00:00", "trade", 6.6, 68.0]
["2026-09-03T19:13:50.883022+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:50.883043+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.883675+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:50.883739+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.884190+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.884263+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.889271+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:50.889278+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.889297+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.889631+00:00", "trade", 6.6, 252.0]
["2026-09-03T19:13:50.889634+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.889706+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.890027+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.890037+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.890669+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.891148+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.892084+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.936365+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:50.936777+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:50.936780+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.936784+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.936802+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.937114+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.937274+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:50.937281+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.937303+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.937500+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.937632+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:50.937834+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:50.937835+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:50.937945+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:50.937952+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:13:50.937957+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.937959+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.937965+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.937971+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.938035+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.938352+00:00", "trade", 6.605, 80.0]
["2026-09-03T19:13:50.938522+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.938540+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.938578+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:50.938715+00:00", "trade", 6.605, 20.0]
["2026-09-03T19:13:50.939087+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.939585+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.939591+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.939901+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.943692+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:50.958643+00:00", "trade", 6.6, 252.0]
["2026-09-03T19:13:51.038772+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:51.064288+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:51.064289+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:13:51.064290+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:13:51.064296+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:51.064307+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064314+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064320+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064327+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064333+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064340+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064346+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064865+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.064974+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065133+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065431+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065455+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065606+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065621+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.065661+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.066255+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.066316+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.069456+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.069913+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.069956+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.070284+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.070464+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:13:51.070492+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.070517+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.070788+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.070836+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.071232+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.071293+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.072132+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.072631+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.074994+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.076563+00:00", "trade", 6.595, 11.0]
["2026-09-03T19:13:51.369546+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.378734+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:51.913025+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.110124+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.110159+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.110616+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.245265+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.245317+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.302252+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.302420+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.303173+00:00", "trade", 6.595, 6.0]
["2026-09-03T19:13:52.303385+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.303398+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:52.303563+00:00", "trade", 6.595, 5.0]
["2026-09-03T19:13:52.312358+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:54.889419+00:00", "trade", 6.6001, 20.0]
["2026-09-03T19:13:56.277152+00:00", "trade", 6.5997, 4.0]
["2026-09-03T19:13:56.887033+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:56.887522+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.026590+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.431287+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.929147+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.929196+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.929578+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:13:58.930005+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:00.836465+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:00.836511+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:00.837072+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:00.837103+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:03.894947+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:14:03.895968+00:00", "trade", 6.595, 45.0]
["2026-09-03T19:14:03.896089+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:04.623891+00:00", "trade", 6.595, 75.0]
["2026-09-03T19:14:05.637045+00:00", "trade", 6.595, 10.0]
["2026-09-03T19:14:06.983584+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:06.984038+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:07.647130+00:00", "trade", 6.595, 39.0]
["2026-09-03T19:14:08.066381+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:14:08.068533+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:11.107827+00:00", "trade", 6.5982, 3.0]
["2026-09-03T19:14:12.465459+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.091777+00:00", "trade", 6.595, 21.0]
["2026-09-03T19:14:19.092155+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.092218+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.092728+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.092867+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.093029+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.382629+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:14:19.383498+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:19.393659+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:14:25.279023+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:25.281545+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:25.284517+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:26.993333+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:26.993833+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:28.569499+00:00", "trade", 6.6081, 47.0]
["2026-09-03T19:14:32.821339+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:35.903682+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:14:39.023586+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:14:47.952156+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.431710+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:14:50.432447+00:00", "trade", 6.59, 28.0]
["2026-09-03T19:14:50.432641+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.432688+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.433530+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.436985+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:14:50.437000+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.437003+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.437006+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:14:50.437010+00:00", "trade", 6.59, 95.0]
["2026-09-03T19:14:50.437124+00:00", "trade", 6.59, 55.0]
["2026-09-03T19:14:50.437488+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.437584+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.438767+00:00", "trade", 6.59, 8.0]
["2026-09-03T19:14:50.457647+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.483321+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:14:50.484207+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:50.484665+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:51.346103+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:57.547811+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:57.548864+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:57.549264+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:14:58.215178+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:00.241815+00:00", "trade", 6.59, 24.0]
["2026-09-03T19:15:00.242552+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:00.242815+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:00.289821+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:00.291098+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:00.495530+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:04.025326+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:06.966665+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:06.987705+00:00", "trade", 6.595, 26.0]
["2026-09-03T19:15:06.988171+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:06.988190+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:07.032981+00:00", "trade", 6.595, 8.0]
["2026-09-03T19:15:08.273857+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:15:08.275889+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:08.276880+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:08.276887+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:08.277858+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:08.278315+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:11.787552+00:00", "trade", 6.5991, 24.0]
["2026-09-03T19:15:12.543248+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:15:12.543820+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:17.348149+00:00", "trade", 6.595, 5.0]
["2026-09-03T19:15:18.113225+00:00", "trade", 6.595, 11.0]
["2026-09-03T19:15:18.113632+00:00", "trade", 6.595, 14.0]
["2026-09-03T19:15:22.483145+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:22.784677+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:25.471368+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:29.211199+00:00", "trade", 6.595, 8.0]
["2026-09-03T19:15:34.044145+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:34.046543+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:34.046816+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:35.070547+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:35.071555+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.107029+00:00", "trade", 6.592, 400.0]
["2026-09-03T19:15:36.108179+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.108227+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.108621+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.111514+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.952412+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:36.952948+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:39.330769+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:15:44.318887+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:50.083751+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:15:50.084114+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:50.084195+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:50.084213+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:55.069099+00:00", "trade", 6.59, 76.0]
["2026-09-03T19:15:55.069103+00:00", "trade", 6.59, 10.0]
["2026-09-03T19:15:55.069103+00:00", "trade", 6.59, 4.0]
["2026-09-03T19:15:55.069104+00:00", "trade", 6.59, 10.0]
["2026-09-03T19:15:55.069122+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.069784+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.069828+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.069840+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.070431+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.082186+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.082197+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.090437+00:00", "trade", 6.59, 26.0]
["2026-09-03T19:15:55.090463+00:00", "trade", 6.59, 5.0]
["2026-09-03T19:15:55.100354+00:00", "trade", 6.59, 10.0]
["2026-09-03T19:15:55.101026+00:00", "trade", 6.59, 3.0]
["2026-09-03T19:15:55.444260+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:15:55.444702+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.444733+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:55.444950+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:56.081514+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:56.081698+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:57.086968+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:57.303864+00:00", "trade", 6.59, 19.0]
["2026-09-03T19:15:58.372179+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.373974+00:00", "quote", 6.58, 6.6]
["2026-09-03T19:15:58.373982+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.373997+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.374714+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.375161+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.375187+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.375216+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:15:58.375216+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.375217+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:15:58.375223+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:15:58.375235+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375242+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375248+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375254+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375260+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375267+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:15:58.375591+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.375794+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.375939+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.375948+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.375981+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.376005+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.376124+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.376423+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.376631+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.376733+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.377526+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.377857+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.380470+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.380498+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.380863+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.435844+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.435896+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.522988+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.649857+00:00", "trade", 6.5918, 2.0]
["2026-09-03T19:15:58.676331+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.676363+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.676413+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.902141+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:58.903603+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.111339+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.111388+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.487191+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.667249+00:00", "trade", 6.58, 126.0]
["2026-09-03T19:15:59.667352+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.667737+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.668993+00:00", "trade", 6.585, 126.0]
["2026-09-03T19:15:59.668995+00:00", "trade", 6.58, 126.0]
["2026-09-03T19:15:59.669771+00:00", "trade", 6.585, 106.0]
["2026-09-03T19:15:59.677292+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.950819+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:15:59.950868+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:00.136194+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:00.697979+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:00.698027+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:00.747841+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:03.729962+00:00", "trade", 6.59, 20.0]
["2026-09-03T19:16:05.682156+00:00", "trade", 6.585, 12.0]
["2026-09-03T19:16:08.640898+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:17.116300+00:00", "trade", 6.58, 20.0]
["2026-09-03T19:16:17.116354+00:00", "trade", 6.58, 10.0]
["2026-09-03T19:16:17.117112+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:17.849218+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:18.153849+00:00", "trade", 6.585, 3.0]
["2026-09-03T19:16:19.665794+00:00", "trade", 6.585, 12.0]
["2026-09-03T19:16:25.468760+00:00", "trade", 6.5872, 100.0]
["2026-09-03T19:16:26.964967+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:26.965425+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.037336+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:16:28.037362+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:16:28.037708+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:16:28.038300+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.038852+00:00", "trade", 6.5834, 1700.0]
["2026-09-03T19:16:28.191981+00:00", "trade", 6.58, 200.0]
["2026-09-03T19:16:28.192755+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.193602+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.194482+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.583538+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:16:28.583542+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.584005+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:28.611294+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:29.835336+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:36.775675+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:40.410953+00:00", "trade", 6.58, 90.0]
["2026-09-03T19:16:40.411391+00:00", "trade", 6.58, 10.0]
["2026-09-03T19:16:40.411956+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:40.412413+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.871985+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.872066+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.872568+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.873077+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.873157+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.873696+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:41.874103+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:44.401573+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:44.402043+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:46.086186+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:47.149272+00:00", "trade", 6.5838, 1.0]
["2026-09-03T19:16:48.357513+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:48.357999+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:48.358474+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:50.482021+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:54.379763+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:16:58.287342+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:17:03.691528+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:17:03.692247+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:17:08.102858+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:17:08.102859+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:17:08.103176+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:17:08.103183+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:17:08.103272+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:17:08.103273+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103398+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103670+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103691+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103897+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103919+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.103935+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.105509+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.105971+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.106482+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.107445+00:00", "trade", 6.575, 11.0]
["2026-09-03T19:17:08.107507+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:17:08.108240+00:00", "trade", 6.575, 6.0]
["2026-09-03T19:17:08.113918+00:00", "trade", 6.575, 73.0]
["2026-09-03T19:17:08.134298+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:17:08.145748+00:00", "trade", 6.57, 100.0]
["2026-09-03T19:17:08.145758+00:00", "trade", 6.57, 100.0]
["2026-09-03T19:17:08.145762+00:00", "trade", 6.57, 78.0]
["2026-09-03T19:17:08.145763+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.145902+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.146256+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.146305+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.146705+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.154170+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:17:08.164061+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.164110+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.164538+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.165242+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.165752+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.166204+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.197331+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:17:08.197758+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.254224+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.254360+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.255324+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.536449+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:08.966603+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:09.529354+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:09.529405+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:09.630267+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:09.630420+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:09.631835+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:11.116407+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:17:11.157078+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:11.157538+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:12.073698+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:12.074737+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:12.090437+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:17:12.788430+00:00", "trade", 6.5806, 11.0]
["2026-09-03T19:17:16.102806+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:16.106519+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:19.233041+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:19.233501+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:22.411876+00:00", "trade", 6.575, 56.0]
["2026-09-03T19:17:22.490163+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:22.490622+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:22.913744+00:00", "trade", 6.575, 15.0]
["2026-09-03T19:17:22.944055+00:00", "trade", 6.575, 10.0]
["2026-09-03T19:17:23.028976+00:00", "trade", 6.57, 90.0]
["2026-09-03T19:17:23.709400+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:25.671028+00:00", "trade", 6.575, 32.0]
["2026-09-03T19:17:27.201359+00:00", "trade", 6.575, 14.0]
["2026-09-03T19:17:28.697032+00:00", "trade", 6.575, 17.0]
["2026-09-03T19:17:29.523142+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:29.648394+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:29.648560+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:29.649027+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:29.780320+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:30.490888+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:17:32.728263+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:32.728733+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:39.828524+00:00", "trade", 6.5965, 10.0]
["2026-09-03T19:17:39.829328+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:40.098465+00:00", "trade", 6.575, 8.0]
["2026-09-03T19:17:40.835473+00:00", "trade", 6.575, 5.0]
["2026-09-03T19:17:40.837861+00:00", "trade", 6.575, 14.0]
["2026-09-03T19:17:43.917515+00:00", "trade", 6.575, 3.0]
["2026-09-03T19:17:44.370062+00:00", "trade", 6.5964, 15.0]
["2026-09-03T19:17:44.389318+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:44.535613+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:46.928469+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:17:49.967807+00:00", "trade", 6.575, 1.0]
["2026-09-03T19:17:50.126209+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:50.531856+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:50.532568+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:50.957800+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:50.958517+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:52.396508+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:17:54.474048+00:00", "trade", 6.575, 12.0]
["2026-09-03T19:17:58.379539+00:00", "trade", 6.5809, 100.0]
["2026-09-03T19:18:00.010171+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.016944+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:18:00.016945+00:00", "trade", 6.58, 1.0]
["2026-09-03T19:18:00.016946+00:00", "trade", 6.58, 1.0]
["2026-09-03T19:18:00.016947+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:00.016952+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:00.016992+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.016999+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017007+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017198+00:00", "trade", 6.58, 33.0]
["2026-09-03T19:18:00.017236+00:00", "trade", 6.58, 11.0]
["2026-09-03T19:18:00.017243+00:00", "trade", 6.58, 11.0]
["2026-09-03T19:18:00.017346+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017471+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017515+00:00", "trade", 6.58, 36.0]
["2026-09-03T19:18:00.017516+00:00", "trade", 6.58, 3.0]
["2026-09-03T19:18:00.017520+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017618+00:00", "trade", 6.58, 42.0]
["2026-09-03T19:18:00.017619+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017659+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:00.017707+00:00", "trade", 6.58, 12.0]
["2026-09-03T19:18:00.017708+00:00", "trade", 6.58, 49.0]
["2026-09-03T19:18:00.017727+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017734+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017805+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017826+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.017973+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018030+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018204+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018377+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018391+00:00", "trade", 6.58, 55.0]
["2026-09-03T19:18:00.018392+00:00", "trade", 6.58, 84.0]
["2026-09-03T19:18:00.018398+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018764+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.018812+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.019218+00:00", "trade", 6.58, 16.0]
["2026-09-03T19:18:00.019220+00:00", "trade", 6.58, 15.0]
["2026-09-03T19:18:00.019220+00:00", "trade", 6.58, 69.0]
["2026-09-03T19:18:00.062625+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:00.130382+00:00", "trade", 6.575, 9.0]
["2026-09-03T19:18:00.184119+00:00", "trade", 6.57, 100.0]
["2026-09-03T19:18:00.184588+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:01.085612+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:02.145746+00:00", "trade", 6.575, 19.0]
["2026-09-03T19:18:05.244060+00:00", "trade", 6.575, 10.0]
["2026-09-03T19:18:06.242034+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:07.925505+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:08.110618+00:00", "trade", 6.575, 9.0]
["2026-09-03T19:18:08.280037+00:00", "trade", 6.575, 6.0]
["2026-09-03T19:18:10.191277+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:10.192266+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:10.193829+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:11.300670+00:00", "trade", 6.575, 3.0]
["2026-09-03T19:18:14.015088+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:14.378964+00:00", "trade", 6.575, 1.0]
["2026-09-03T19:18:17.417427+00:00", "trade", 6.575, 1.0]
["2026-09-03T19:18:19.635362+00:00", "trade", 6.5703, 608.0]
["2026-09-03T19:18:19.636133+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:19.636141+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:19.636605+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:19.637004+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:19.690926+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:18:19.691675+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:19.717971+00:00", "trade", 6.575, 100.0]
["2026-09-03T19:18:19.718648+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:20.374855+00:00", "trade", 6.5703, 1.0]
["2026-09-03T19:18:20.441167+00:00", "trade", 6.575, 14.0]
["2026-09-03T19:18:25.485746+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:25.486204+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:27.602552+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:27.608444+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:27.608911+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:27.640595+00:00", "trade", 6.575, 11.0]
["2026-09-03T19:18:27.691608+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.263571+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.501752+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.501803+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.501854+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.596220+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.596669+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:28.687264+00:00", "trade", 6.575, 10.0]
["2026-09-03T19:18:31.938148+00:00", "trade", 6.575, 8.0]
["2026-09-03T19:18:31.939811+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:33.354635+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:33.441611+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:35.383199+00:00", "trade", 6.575, 10.0]
["2026-09-03T19:18:35.624911+00:00", "trade", 6.575, 5.0]
["2026-09-03T19:18:35.624979+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:36.812245+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:36.812295+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:36.812305+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:36.874460+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:38.633970+00:00", "trade", 6.575, 2.0]
["2026-09-03T19:18:39.712387+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.712847+00:00", "trade", 6.58, 40.0]
["2026-09-03T19:18:39.712854+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.712974+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713108+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713160+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713240+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713280+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713307+00:00", "trade", 6.58, 60.0]
["2026-09-03T19:18:39.713308+00:00", "trade", 6.58, 50.0]
["2026-09-03T19:18:39.713311+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713347+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713353+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713367+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713374+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713376+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713418+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713426+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713456+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713457+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713461+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713463+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713469+00:00", "trade", 6.58, 89.0]
["2026-09-03T19:18:39.713476+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713480+00:00", "trade", 6.58, 7.0]
["2026-09-03T19:18:39.713498+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713656+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713826+00:00", "quote", 6.57, 6.58]
["2026-09-03T19:18:39.713833+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713840+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713847+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713853+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713860+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713862+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.713867+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713873+00:00", "quote", 6.58, 6.58]
["2026-09-03T19:18:39.713878+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.714491+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.714960+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.714986+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.715030+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.719997+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.720670+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.726668+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.726669+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.726670+00:00", "trade", 6.58, 96.0]
["2026-09-03T19:18:39.726675+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.727339+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.727785+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.728572+00:00", "trade", 6.58, 93.0]
["2026-09-03T19:18:39.762070+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:18:39.762506+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.774967+00:00", "trade", 6.585, 7.0]
["2026-09-03T19:18:39.797253+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:18:39.813682+00:00", "quote", 6.57, 6.59]
["2026-09-03T19:18:39.813746+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:39.818723+00:00", "trade", 6.5825, 19.0]
["2026-09-03T19:18:40.176115+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:18:40.220839+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:40.221613+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:40.222016+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:40.568784+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:48.267025+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.019516+00:00", "trade", 6.585, 7.0]
["2026-09-03T19:18:49.022272+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:18:49.022332+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.022634+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:18:49.022726+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.022735+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.022743+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.023115+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.023167+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.023568+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:49.128047+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:50.094769+00:00", "trade", 6.585, 36.0]
["2026-09-03T19:18:50.726357+00:00", "trade", 6.585, 23.0]
["2026-09-03T19:18:53.806879+00:00", "trade", 6.585, 12.0]
["2026-09-03T19:18:53.814884+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:53.815349+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:55.110971+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:55.221908+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:55.255528+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:55.256938+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:55.328061+00:00", "trade", 6.5787, 3.0]
["2026-09-03T19:18:55.463866+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:56.870704+00:00", "trade", 6.585, 7.0]
["2026-09-03T19:18:58.510313+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:18:59.892177+00:00", "trade", 6.585, 3.0]
["2026-09-03T19:19:00.412979+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:00.413444+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:02.340432+00:00", "trade", 6.5788, 1.0]
["2026-09-03T19:19:02.343196+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:02.468574+00:00", "trade", 6.5923, 6.0]
["2026-09-03T19:19:02.637300+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:02.655970+00:00", "trade", 6.585, 7.0]
["2026-09-03T19:19:02.910117+00:00", "trade", 6.585, 2.0]
["2026-09-03T19:19:03.291642+00:00", "trade", 6.5777, 100.0]
["2026-09-03T19:19:05.743135+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.743195+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.743469+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.743868+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.744285+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.744328+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:05.937184+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:07.111800+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:07.112262+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:07.114815+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:08.499835+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:08.567720+00:00", "trade", 6.59, 30.0]
["2026-09-03T19:19:08.568144+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:08.568181+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:08.997763+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:08.998261+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:09.014477+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:12.007639+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:12.409652+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:13.097242+00:00", "trade", 6.59, 70.0]
["2026-09-03T19:19:13.097248+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:13.097576+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:13.097624+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:13.107829+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:13.108075+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:15.052646+00:00", "trade", 6.585, 4.0]
["2026-09-03T19:19:16.292400+00:00", "trade", 6.585, 8.0]
["2026-09-03T19:19:18.095580+00:00", "trade", 6.585, 2.0]
["2026-09-03T19:19:21.140022+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:22.334989+00:00", "trade", 6.5921, 30.0]
["2026-09-03T19:19:24.171166+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:25.483956+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:25.495139+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:26.181667+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:26.182235+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:27.203109+00:00", "trade", 6.585, 1.0]
["2026-09-03T19:19:27.203459+00:00", "trade", 6.58, 46.0]
["2026-09-03T19:19:27.816535+00:00", "trade", 6.581, 175.0]
["2026-09-03T19:19:27.843821+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:28.742672+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:28.744109+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:28.798068+00:00", "trade", 6.585, 2.0]
["2026-09-03T19:19:29.568186+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:19:29.569308+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:19:29.572324+00:00", "trade", 6.58, 100.0]
["2026-09-03T19:19:29.574757+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:19:29.575690+00:00", "quote", 6.58, 6.59]
["2026-09-03T19:19:29.650367+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:19:29.691594+00:00", "trade", 6.585, 100.0]
["2026-09-03T19:19:30.250980+00:00", "trade", 6.585, 16.0]
["2026-09-03T19:19:33.302469+00:00", "trade", 6.585, 9.0]
["2026-09-03T19:19:36.324276+00:00", "trade", 6.585, 4.0]
["2026-09-03T19:19:39.330076+00:00", "trade", 6.585, 3.0]
["2026-09-03T19:19:39.658567+00:00", "trade", 6.59, 22.0]
["2026-09-03T19:19:39.658569+00:00", "trade", 6.59, 36.0]
["2026-09-03T19:19:39.658625+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:19:39.658632+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:19:39.658842+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:39.658843+00:00", "trade", 6.59, 11.0]
["2026-09-03T19:19:39.658847+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:39.658849+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:39.658857+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:39.658981+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:19:39.659143+00:00", "trade", 6.59, 2.0]
["2026-09-03T19:19:39.659185+00:00", "trade", 6.59, 2.0]
["2026-09-03T19:19:39.659188+00:00", "trade", 6.59, 8.0]
["2026-09-03T19:19:39.659197+00:00", "trade", 6.59, 8.0]
["2026-09-03T19:19:39.659234+00:00", "trade", 6.59, 40.0]
["2026-09-03T19:19:39.659236+00:00", "trade", 6.59, 20.0]
["2026-09-03T19:19:39.659236+00:00", "trade", 6.59, 200.0]
["2026-09-03T19:19:39.659236+00:00", "quote", 6.59, 6.59]
["2026-09-03T19:19:39.659249+00:00", "trade", 6.59, 100.0]
["2026-09-03T19:19:39.659259+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659284+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659328+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659367+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659417+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:19:39.659446+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659502+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659606+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659623+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659688+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659704+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659733+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659807+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659870+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.659892+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660001+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660088+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660149+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660276+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660603+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660762+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.660970+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661033+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661082+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661135+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661420+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661462+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661879+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661924+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.661956+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.662380+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.670247+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.709851+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.709899+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.745495+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:19:39.745544+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:39.746139+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:19:39.780230+00:00", "trade", 6.595, 5.0]
["2026-09-03T19:19:43.565137+00:00", "trade", 6.595, 6.0]
["2026-09-03T19:19:47.420622+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:50.776553+00:00", "trade", 6.595, 24.0]
["2026-09-03T19:19:50.776930+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:50.776940+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:50.776978+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:50.776980+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:50.776986+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:51.524958+00:00", "trade", 6.595, 13.0]
["2026-09-03T19:19:54.585780+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:19:54.587505+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:54.588145+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:54.622696+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:55.571501+00:00", "trade", 6.595, 2.0]
["2026-09-03T19:19:55.571611+00:00", "trade", 6.595, 2.0]
["2026-09-03T19:19:56.655121+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:57.201432+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:19:57.202476+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:57.202946+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:57.633170+00:00", "trade", 6.595, 3.0]
["2026-09-03T19:19:59.902877+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:59.903337+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:59.904258+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:19:59.904312+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:00.011072+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:00.696376+00:00", "trade", 6.595, 2.0]
["2026-09-03T19:20:00.962150+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:03.788552+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:20:06.836674+00:00", "trade", 6.595, 1.0]
["2026-09-03T19:20:08.837800+00:00", "trade", 6.595, 14.0]
["2026-09-03T19:20:08.953487+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:08.953638+00:00", "trade", 6.6, 400.0]
["2026-09-03T19:20:08.953685+00:00", "trade", 6.6, 20.0]
["2026-09-03T19:20:08.953686+00:00", "trade", 6.6, 1.0]
["2026-09-03T19:20:08.953688+00:00", "trade", 6.6, 1.0]
["2026-09-03T19:20:08.953689+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:08.953692+00:00", "trade", 6.6, 2.0]
["2026-09-03T19:20:08.953725+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:08.953732+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:08.953738+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:20:08.953745+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.953752+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.953759+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.953766+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.953878+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.953956+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:08.954097+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:20:08.954270+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:08.954270+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954344+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954431+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954449+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954477+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954485+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954570+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954628+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.954945+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.955111+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.955127+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.955479+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.955971+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.956422+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.956443+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.959904+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.960236+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:08.960676+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.962520+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.962766+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.962766+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:20:08.962786+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962793+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962799+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962806+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962826+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962960+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962978+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.962985+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.963020+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963024+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963024+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963050+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.963075+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.963076+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963077+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963078+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963079+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:20:08.963080+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963083+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.963086+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:20:08.963090+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:08.963097+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:20:08.963105+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963111+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963117+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963123+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963130+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963130+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963201+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963318+00:00", "trade", 6.61, 40.0]
["2026-09-03T19:20:08.963381+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963405+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:08.963408+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963409+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:08.963602+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963609+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963641+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963653+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963757+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963764+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963856+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963931+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.963988+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.964059+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.964818+00:00", "trade", 6.61, 125.0]
["2026-09-03T19:20:08.965093+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.965108+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.965542+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.968836+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:08.968913+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:09.065254+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:09.349523+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:20:09.350277+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:09.350294+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.824535+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:20:10.825415+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.832533+00:00", "trade", 6.61, 38.0]
["2026-09-03T19:20:10.832950+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.832992+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.833000+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.833017+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.833025+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:10.833478+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:11.292769+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:11.293421+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:11.486337+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:11.486798+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:15.583880+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:19.419312+00:00", "trade", 6.5856, 4.0]
["2026-09-03T19:20:19.420852+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:20.535935+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:20.536389+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:26.484866+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:26.485319+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:26.485329+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.308942+00:00", "trade", 6.61, 1700.0]
["2026-09-03T19:20:28.309704+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.309719+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.310038+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:20:28.310184+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.311432+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:20:28.312581+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:20:28.313782+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:20:28.635934+00:00", "trade", 6.6, 200.0]
["2026-09-03T19:20:28.636705+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.637167+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.698224+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:28.698536+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:29.489128+00:00", "trade", 6.5955, 100.0]
["2026-09-03T19:20:31.910544+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:34.398820+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:34.399280+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:34.938978+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:35.186878+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:36.720560+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:36.721013+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:37.049312+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:40.823668+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:40.824126+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:40.959307+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:44.199170+00:00", "trade", 6.605, 252.0]
["2026-09-03T19:20:44.199201+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:20:44.199517+00:00", "trade", 6.605, 252.0]
["2026-09-03T19:20:44.199565+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:20:44.199832+00:00", "trade", 6.605, 60.0]
["2026-09-03T19:20:44.200151+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:20:44.200192+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200200+00:00", "trade", 6.61, 49.0]
["2026-09-03T19:20:44.200201+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200203+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:20:44.200204+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:20:44.200208+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:20:44.200208+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:20:44.200210+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:20:44.200213+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:20:44.200216+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:20:44.200216+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:20:44.200283+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:44.200289+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:20:44.200304+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200312+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200319+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200325+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200341+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200361+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200396+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200400+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200605+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200634+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200708+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200710+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200710+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200710+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:20:44.200729+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:20:44.200773+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:20:44.200783+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.200808+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.200928+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.201058+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.201149+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.201197+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.201208+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.201287+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.202236+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.202273+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.202284+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.202377+00:00", "trade", 6.61, 103.0]
["2026-09-03T19:20:44.202689+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.202835+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.203287+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.208975+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.208976+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.208978+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.208992+00:00", "trade", 6.615, 30.0]
["2026-09-03T19:20:44.209023+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.209029+00:00", "trade", 6.62, 15.0]
["2026-09-03T19:20:44.209029+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.209095+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.209144+00:00", "trade", 6.62, 10.0]
["2026-09-03T19:20:44.209149+00:00", "trade", 6.62, 20.0]
["2026-09-03T19:20:44.209156+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.209212+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.209253+00:00", "trade", 6.615, 222.0]
["2026-09-03T19:20:44.209266+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.209361+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:20:44.209521+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.209525+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.209529+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.209534+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209536+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209542+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209548+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209588+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209589+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:20:44.209595+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209612+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209683+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209705+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209781+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209847+00:00", "trade", 6.62, 126.0]
["2026-09-03T19:20:44.209857+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.209969+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:20:44.210014+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.210113+00:00", "trade", 6.62, 252.0]
["2026-09-03T19:20:44.210727+00:00", "trade", 6.63, 181.0]
["2026-09-03T19:20:44.210983+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:20:44.211137+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:20:44.211148+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.211179+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211231+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211300+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211300+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.211302+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211303+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211304+00:00", "trade", 6.62, 81.0]
["2026-09-03T19:20:44.211307+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211307+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.211313+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.211320+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:20:44.211326+00:00", "trade", 6.62, 19.0]
["2026-09-03T19:20:44.211327+00:00", "trade", 6.62, 49.0]
["2026-09-03T19:20:44.211407+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211413+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211420+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211426+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211432+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211438+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211461+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211580+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211600+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211602+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211603+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211609+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211612+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211613+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211614+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:20:44.211615+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211642+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211681+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211697+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211707+00:00", "trade", 6.62, 20.0]
["2026-09-03T19:20:44.211730+00:00", "trade", 6.625, 26.0]
["2026-09-03T19:20:44.211755+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211762+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211772+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211825+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211870+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211870+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:20:44.211871+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.211872+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.211903+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211927+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.211932+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.211970+00:00", "trade", 6.625, 26.0]
["2026-09-03T19:20:44.212023+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212040+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212101+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212108+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212112+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:20:44.212198+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212205+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212262+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212426+00:00", "trade", 6.63, 54.0]
["2026-09-03T19:20:44.212476+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:20:44.212555+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:20:44.212565+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212607+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.212615+00:00", "trade", 6.62, 6500.0]
["2026-09-03T19:20:44.213056+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.213066+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.227445+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:20:44.227611+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:20:44.228267+00:00", "trade", 6.615, 152.0]
["2026-09-03T19:20:44.228656+00:00", "trade", 6.615, 26.0]
["2026-09-03T19:20:44.229680+00:00", "trade", 6.61, 922.0]
["2026-09-03T19:20:44.233885+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:20:44.251497+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.251523+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.252105+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.252192+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.252650+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.313060+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.415342+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:44.710607+00:00", "trade", 6.6022, 16.0]
["2026-09-03T19:20:45.423818+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.520100+00:00", "trade", 6.615, 3.0]
["2026-09-03T19:20:45.720858+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721004+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721062+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721362+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721611+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721649+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.721701+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.723187+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:45.838755+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:46.130381+00:00", "trade", 6.615, 8.0]
["2026-09-03T19:20:48.041316+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.041592+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.041743+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.041812+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.042266+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.153580+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:48.507764+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:49.201974+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:51.543324+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:53.109752+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:53.109801+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:55.535470+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:55.538194+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:20:55.928107+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:21:03.721955+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:21:03.721956+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:21:03.722000+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:21:03.722019+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:21:03.722020+00:00", "trade", 6.62, 60.0]
["2026-09-03T19:21:03.722046+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:21:03.722052+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:21:03.722059+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:21:03.722065+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:21:03.722083+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:21:03.722092+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:21:03.722099+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:21:03.722105+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:21:03.722189+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:21:03.722253+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:21:03.722297+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:21:03.722323+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:21:03.722336+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:21:03.722391+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:21:03.722427+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:21:03.722540+00:00", "trade", 6.62, 25.0]
["2026-09-03T19:21:03.722613+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.722614+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:21:03.722682+00:00", "trade", 6.62, 75.0]
["2026-09-03T19:21:03.722767+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.722785+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.722912+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.722929+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723006+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723070+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723111+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723118+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723153+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723161+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723195+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723574+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723638+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.723714+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.724037+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.724046+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.724391+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.724516+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.724963+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.725327+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.725410+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.727324+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.732450+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:21:03.732627+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:21:03.732791+00:00", "trade", 6.63, 11.0]
["2026-09-03T19:21:03.732857+00:00", "trade", 6.63, 300.0]
["2026-09-03T19:21:03.732858+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.732914+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:21:03.733196+00:00", "trade", 6.63, 60.0]
["2026-09-03T19:21:03.733238+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.733247+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:21:03.733251+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:21:03.733252+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:21:03.733502+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:21:03.733510+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.733512+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:21:03.733517+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.733729+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.733926+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.733977+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.733982+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:21:03.734026+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.734027+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:21:03.734152+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:03.734331+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.734356+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:21:03.734397+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:03.734823+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.735091+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.735247+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.736386+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.741707+00:00", "trade", 6.64, 2500.0]
["2026-09-03T19:21:03.741813+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:21:03.741831+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:03.741888+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:21:03.742120+00:00", "trade", 6.64, 3.0]
["2026-09-03T19:21:03.742222+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:21:03.742312+00:00", "trade", 6.64, 10985.0]
["2026-09-03T19:21:03.742495+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.743610+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:21:03.744024+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:21:03.744104+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744174+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:03.744175+00:00", "trade", 6.64, 60.0]
["2026-09-03T19:21:03.744200+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744207+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744213+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744220+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744388+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744535+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.744571+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.744575+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:03.744578+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.744583+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.744584+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.744591+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.744897+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.744925+00:00", "trade", 6.645, 252.0]
["2026-09-03T19:21:03.744965+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.744988+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745005+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745012+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745020+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745045+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745297+00:00", "trade", 6.645, 252.0]
["2026-09-03T19:21:03.745432+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.745542+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.746585+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.747352+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.747509+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.747786+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.747956+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:21:03.747956+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.747957+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.747959+00:00", "trade", 6.65, 60.0]
["2026-09-03T19:21:03.747962+00:00", "quote", 6.64, 6.66]
["2026-09-03T19:21:03.747979+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.747979+00:00", "quote", 6.64, 6.66]
["2026-09-03T19:21:03.747993+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:03.747997+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.748000+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.748000+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:03.748002+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.748002+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748004+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:21:03.748007+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748013+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748020+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748039+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748046+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748053+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748060+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:03.748066+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748080+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748087+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748100+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748114+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748264+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748269+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:03.748303+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748360+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748440+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748539+00:00", "trade", 6.65, 116.0]
["2026-09-03T19:21:03.748669+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748688+00:00", "trade", 6.65, 190.0]
["2026-09-03T19:21:03.748730+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748737+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748774+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748856+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748869+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.748904+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.749211+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.749293+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.749754+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.749816+00:00", "trade", 6.65, 1950.0]
["2026-09-03T19:21:03.749879+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.749943+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.750322+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.750371+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.750903+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.751299+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.751854+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.752231+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.774407+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.823876+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.823904+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.823910+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.823949+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.824313+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.845286+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.885211+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:03.885250+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.885256+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:03.885263+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885271+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885277+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885284+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885298+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885304+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:03.885579+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:03.885580+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:03.885581+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.885882+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.885926+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886031+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886053+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886200+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886246+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886348+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886389+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.886469+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.893306+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:03.899456+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:21:03.910555+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:03.971440+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.278338+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:04.278343+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:21:04.278808+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.278814+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.279264+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.280154+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:04.280156+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:21:04.280644+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.280657+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.280894+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:04.286369+00:00", "trade", 6.635, 70.0]
["2026-09-03T19:21:04.315615+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.491487+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:04.492072+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.492501+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.492504+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.493025+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.493035+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:04.533750+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:04.534266+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:05.649108+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:07.557646+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:07.557674+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:21:07.557955+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:07.560661+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:21:07.561472+00:00", "trade", 6.635, 89.0]
["2026-09-03T19:21:07.704125+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:21:07.704389+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:21:07.704787+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.704816+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.704826+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.704835+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.704859+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.705800+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.705891+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:21:07.707695+00:00", "trade", 6.64, 60.0]
["2026-09-03T19:21:07.707696+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:07.707716+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:21:07.707740+00:00", "trade", 6.64, 60.0]
["2026-09-03T19:21:07.707756+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:07.707958+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:07.707977+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:21:07.707978+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:07.707999+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:07.707999+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708528+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708555+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708575+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708585+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708597+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708616+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708873+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708923+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.708965+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709023+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709030+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709279+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709459+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709612+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709704+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709710+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709753+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709847+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.709976+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.710005+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.710056+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.710481+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.710528+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718028+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718043+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718490+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718544+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718545+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718717+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.718903+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.719473+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.719804+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.720000+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.720455+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.720464+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.733722+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:07.733724+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:08.084552+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:08.108118+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:10.858438+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:11.557947+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:13.305392+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.031931+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.082314+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.082322+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.082368+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.083164+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:14.757926+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:16.907926+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:16.907974+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:17.888724+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:22.684175+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:22.790033+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:24.285806+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:24.286421+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:24.288123+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:24.424267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:25.902029+00:00", "trade", 6.6413, 3.0]
["2026-09-03T19:21:26.063630+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:26.065977+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:27.206445+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:29.702965+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:21:29.703621+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:21:29.799111+00:00", "trade", 6.645, 126.0]
["2026-09-03T19:21:29.975170+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:21:33.870221+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:33.990490+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:34.823275+00:00", "trade", 6.65, 4.0]
["2026-09-03T19:21:34.823291+00:00", "trade", 6.65, 36.0]
["2026-09-03T19:21:34.824052+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:34.824068+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:34.824507+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:34.824520+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:38.908508+00:00", "trade", 6.6318, 1.0]
["2026-09-03T19:21:42.068288+00:00", "trade", 6.6171, 800.0]
["2026-09-03T19:21:42.069080+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:42.072363+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:42.100071+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:49.833444+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:50.448291+00:00", "trade", 6.6394, 1.0]
["2026-09-03T19:21:51.422631+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:51.423081+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:53.794877+00:00", "trade", 6.645, 8.0]
["2026-09-03T19:21:56.355303+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:56.355354+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:56.367083+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:58.888951+00:00", "trade", 6.6171, 30.0]
["2026-09-03T19:21:59.288768+00:00", "trade", 6.65, 7.0]
["2026-09-03T19:21:59.289822+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290503+00:00", "trade", 6.65, 60.0]
["2026-09-03T19:21:59.290505+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290506+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:21:59.290507+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290511+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:21:59.290511+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:21:59.290514+00:00", "trade", 6.65, 5.0]
["2026-09-03T19:21:59.290514+00:00", "trade", 6.65, 6.0]
["2026-09-03T19:21:59.290534+00:00", "trade", 6.65, 93.0]
["2026-09-03T19:21:59.290539+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:21:59.290566+00:00", "trade", 6.65, 25.0]
["2026-09-03T19:21:59.290584+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.290588+00:00", "trade", 6.65, 7.0]
["2026-09-03T19:21:59.290590+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290598+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290598+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.290639+00:00", "trade", 6.65, 7.0]
["2026-09-03T19:21:59.290642+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290693+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290700+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290706+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290712+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290783+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.290886+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:21:59.290887+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.290887+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291050+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291051+00:00", "trade", 6.66, 138.0]
["2026-09-03T19:21:59.291068+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291107+00:00", "trade", 6.66, 20.0]
["2026-09-03T19:21:59.291109+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291112+00:00", "trade", 6.66, 20.0]
["2026-09-03T19:21:59.291116+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291119+00:00", "trade", 6.66, 22.0]
["2026-09-03T19:21:59.291173+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291260+00:00", "trade", 6.66, 50.0]
["2026-09-03T19:21:59.291275+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291277+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291290+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291313+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291313+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291315+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291320+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291329+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291342+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291349+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291354+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291356+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291362+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291368+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291457+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291457+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291460+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291460+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291461+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291463+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291464+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291470+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291476+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291482+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291501+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291503+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291524+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291552+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291564+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291565+00:00", "trade", 6.65, 17.0]
["2026-09-03T19:21:59.291646+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291646+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.291656+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:21:59.291657+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291657+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291664+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291740+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291789+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291861+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.291954+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292027+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292104+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292113+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292123+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292157+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292199+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292452+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292481+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.292561+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.293507+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.293514+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.296764+00:00", "quote", 6.65, 6.67]
["2026-09-03T19:21:59.296795+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.296817+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297124+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:21:59.297197+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297427+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297433+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297597+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297687+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297716+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.297982+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.306162+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.306186+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.306704+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.307177+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.307485+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.307928+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.343141+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.406539+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.406586+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.406672+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.407148+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.407162+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.407211+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.407678+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.425574+00:00", "trade", 6.65, 23.0]
["2026-09-03T19:21:59.425575+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:21:59.425576+00:00", "trade", 6.65, 63.0]
["2026-09-03T19:21:59.425578+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.425580+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.425581+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.425589+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:21:59.425637+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:21:59.425657+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425663+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425670+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425676+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425682+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425688+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:21:59.425949+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.425969+00:00", "trade", 6.65, 10.0]
["2026-09-03T19:21:59.426089+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.426096+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.428312+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.428323+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.428765+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.430846+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.431530+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.433238+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:21:59.439867+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:21:59.525614+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.526565+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:21:59.527025+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:00.113138+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:02.419515+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:02.424249+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:03.568851+00:00", "trade", 6.6411, 1.0]
["2026-09-03T19:22:05.745540+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:09.320310+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:11.095050+00:00", "trade", 6.6189, 1.0]
["2026-09-03T19:22:11.160856+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:11.160884+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:11.161385+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:25.624308+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:25.689563+00:00", "trade", 6.645, 30.0]
["2026-09-03T19:22:27.088360+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:27.088813+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:29.330368+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:29.330836+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:33.046286+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:22:33.069558+00:00", "trade", 6.645, 8.0]
["2026-09-03T19:22:33.070247+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:22:34.704126+00:00", "trade", 6.645, 11.0]
["2026-09-03T19:22:35.787590+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:22:35.788013+00:00", "trade", 6.645, 178.0]
["2026-09-03T19:22:35.788803+00:00", "trade", 6.645, 53.0]
["2026-09-03T19:22:35.788946+00:00", "trade", 6.645, 22.0]
["2026-09-03T19:22:40.792112+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:40.792545+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:40.792934+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:40.792953+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:40.812200+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:43.723451+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:43.723457+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:43.724273+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:45.031158+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:46.585428+00:00", "trade", 6.6401, 1.0]
["2026-09-03T19:22:48.304557+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:48.305009+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:48.305565+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:48.306021+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:48.306099+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:22:48.306862+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:48.419058+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:49.255486+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:53.993269+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:54.852167+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:22:54.964366+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:22:54.974344+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:22:55.809254+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:55.809317+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:57.769857+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:22:59.577077+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:23:00.586398+00:00", "trade", 6.645, 75.0]
["2026-09-03T19:23:00.587885+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:23:20.125656+00:00", "trade", 6.645, 11.0]
["2026-09-03T19:23:20.126450+00:00", "trade", 6.645, 4.0]
["2026-09-03T19:23:21.637488+00:00", "trade", 6.6445, 3.0]
["2026-09-03T19:23:21.639550+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:23:29.249631+00:00", "trade", 6.645, 13.0]
["2026-09-03T19:23:30.663645+00:00", "trade", 6.645, 78.0]
["2026-09-03T19:23:33.301670+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:23:36.255338+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:23:36.255809+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.256269+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.279269+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.642606+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.642659+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.642718+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.785919+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:36.785955+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:37.022408+00:00", "trade", 6.6275, 100.0]
["2026-09-03T19:23:37.027051+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.296348+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.296808+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.308066+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.308125+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.308301+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.308601+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.308923+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:40.589071+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:46.053380+00:00", "trade", 6.6208, 6.0]
["2026-09-03T19:23:47.007031+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:23:47.563240+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:51.333332+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:51.333379+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:51.333928+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:23:51.914744+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:03.422906+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:04.750432+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:07.328904+00:00", "trade", 6.645, 994.0]
["2026-09-03T19:24:12.909210+00:00", "trade", 6.6218, 27.0]
["2026-09-03T19:24:20.903273+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:21.848361+00:00", "trade", 6.645, 78.0]
["2026-09-03T19:24:21.848869+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:23.243538+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:23.243590+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:23.243999+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:23.244464+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:25.426431+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:27.172432+00:00", "trade", 6.6219, 1.0]
["2026-09-03T19:24:31.937232+00:00", "trade", 6.6219, 42.0]
["2026-09-03T19:24:37.435395+00:00", "trade", 6.64, 8.0]
["2026-09-03T19:24:37.435447+00:00", "trade", 6.64, 10.0]
["2026-09-03T19:24:37.991263+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:24:42.830628+00:00", "trade", 6.64, 63.0]
["2026-09-03T19:24:42.830629+00:00", "trade", 6.64, 2.0]
["2026-09-03T19:24:42.830631+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830632+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830635+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830638+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830638+00:00", "trade", 6.64, 3.0]
["2026-09-03T19:24:42.830642+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830642+00:00", "trade", 6.64, 5.0]
["2026-09-03T19:24:42.830645+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830646+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830649+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830649+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830651+00:00", "trade", 6.64, 58.0]
["2026-09-03T19:24:42.830653+00:00", "trade", 6.64, 74.0]
["2026-09-03T19:24:42.830722+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830730+00:00", "trade", 6.64, 54.0]
["2026-09-03T19:24:42.830731+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830733+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830801+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.830807+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830815+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830821+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830827+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830833+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830839+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830842+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.830846+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830903+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.830925+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:24:42.830926+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:24:42.830929+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.830932+00:00", "trade", 6.64, 22.0]
["2026-09-03T19:24:42.830934+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.830936+00:00", "trade", 6.64, 30.0]
["2026-09-03T19:24:42.831004+00:00", "trade", 6.64, 88.0]
["2026-09-03T19:24:42.831035+00:00", "trade", 6.64, 18.0]
["2026-09-03T19:24:42.831052+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:24:42.831054+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.831054+00:00", "trade", 6.64, 53.0]
["2026-09-03T19:24:42.831055+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.831057+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.831129+00:00", "trade", 6.64, 47.0]
["2026-09-03T19:24:42.831153+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:24:42.831248+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:24:42.831252+00:00", "trade", 6.64, 54.0]
["2026-09-03T19:24:42.831337+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.831348+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831437+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831480+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831489+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831609+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.831610+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831646+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831670+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831799+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831825+00:00", "trade", 6.635, 16.0]
["2026-09-03T19:24:42.831828+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831935+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831970+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.831977+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.832125+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.832246+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:24:42.832594+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.837012+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:24:42.837072+00:00", "trade", 6.635, 12.0]
["2026-09-03T19:24:42.837152+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:24:42.837213+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:24:42.837800+00:00", "trade", 6.635, 4.0]
["2026-09-03T19:24:42.838014+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:24:42.838668+00:00", "trade", 6.64, 174.0]
["2026-09-03T19:24:42.838671+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839103+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839121+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839128+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839144+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839425+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839655+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.839818+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.840319+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:24:42.843874+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.843875+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.843877+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:24:42.844012+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.844020+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:24:42.844021+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844023+00:00", "trade", 6.64, 400.0]
["2026-09-03T19:24:42.844027+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844033+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844040+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844313+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844396+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844553+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844697+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844733+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844744+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.844906+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.845152+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.845351+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.845460+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.845919+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.861130+00:00", "trade", 6.645, 11.0]
["2026-09-03T19:24:42.861894+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.864834+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:24:42.865667+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:42.865860+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:42.865998+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.866043+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.866043+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.866094+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.866288+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.867618+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:42.979127+00:00", "trade", 6.645, 8.0]
["2026-09-03T19:24:43.085324+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:43.123734+00:00", "trade", 6.645, 3021.0]
["2026-09-03T19:24:43.572983+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:24:43.573530+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:24:43.574210+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:46.679546+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:51.067716+00:00", "trade", 6.645, 8.0]
["2026-09-03T19:24:51.371091+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:51.379719+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:24:51.380489+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:52.194036+00:00", "trade", 6.6401, 400.0]
["2026-09-03T19:24:52.194811+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:52.398635+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:24:53.913276+00:00", "trade", 6.645, 7.0]
["2026-09-03T19:24:53.914057+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:53.914710+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:58.526197+00:00", "trade", 6.645, 400.0]
["2026-09-03T19:24:58.526203+00:00", "trade", 6.645, 84.0]
["2026-09-03T19:24:58.528828+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528829+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528830+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528832+00:00", "trade", 6.65, 8.0]
["2026-09-03T19:24:58.528848+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:24:58.528858+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:24:58.528883+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:58.528890+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:58.528896+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:58.528903+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:24:58.528916+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528917+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528921+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528923+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528926+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528932+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528933+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.528940+00:00", "trade", 6.65, 383.0]
["2026-09-03T19:24:58.528945+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.528952+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.528959+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.528965+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529006+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529007+00:00", "trade", 6.65, 9.0]
["2026-09-03T19:24:58.529013+00:00", "trade", 6.65, 9.0]
["2026-09-03T19:24:58.529018+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:24:58.529020+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529024+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529030+00:00", "trade", 6.65, 288.0]
["2026-09-03T19:24:58.529031+00:00", "trade", 6.65, 376.0]
["2026-09-03T19:24:58.529055+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529061+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529062+00:00", "trade", 6.65, 155.0]
["2026-09-03T19:24:58.529066+00:00", "trade", 6.65, 245.0]
["2026-09-03T19:24:58.529120+00:00", "trade", 6.65, 50.0]
["2026-09-03T19:24:58.529126+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529136+00:00", "trade", 6.65, 144.0]
["2026-09-03T19:24:58.529147+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529169+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529176+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529188+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529254+00:00", "trade", 6.65, 36.0]
["2026-09-03T19:24:58.529257+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529257+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529257+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529261+00:00", "trade", 6.65, 300.0]
["2026-09-03T19:24:58.529264+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:24:58.529265+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529265+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:24:58.529265+00:00", "trade", 6.65, 5.0]
["2026-09-03T19:24:58.529268+00:00", "trade", 6.65, 5.0]
["2026-09-03T19:24:58.529271+00:00", "trade", 6.65, 177.0]
["2026-09-03T19:24:58.529276+00:00", "trade", 6.65, 23.0]
["2026-09-03T19:24:58.529308+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:24:58.529317+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529340+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529418+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529444+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529505+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529555+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529601+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529691+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529896+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.529973+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530115+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530135+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530208+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530220+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530459+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530466+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530655+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530669+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.530725+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.531357+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.531804+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.564787+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.602409+00:00", "trade", 6.65, 33.0]
["2026-09-03T19:24:58.603168+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.603174+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:58.603668+00:00", "trade", 6.655, 6.0]
["2026-09-03T19:24:58.767702+00:00", "trade", 6.655, 200.0]
["2026-09-03T19:24:58.768015+00:00", "trade", 6.655, 100.0]
["2026-09-03T19:24:58.768232+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:24:59.033591+00:00", "trade", 6.655, 88.0]
["2026-09-03T19:24:59.087048+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:00.235025+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.268448+00:00", "trade", 6.655, 1.0]
["2026-09-03T19:25:01.268914+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269367+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269375+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269430+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269773+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269786+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:01.269852+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:02.317123+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:02.565908+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:25:02.565910+00:00", "trade", 6.66, 1.0]
["2026-09-03T19:25:02.565979+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:02.565993+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:02.565995+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:25:02.566000+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566002+00:00", "trade", 6.66, 5.0]
["2026-09-03T19:25:02.566003+00:00", "trade", 6.66, 500.0]
["2026-09-03T19:25:02.566008+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566021+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566028+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566037+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566214+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566220+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566227+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:02.566320+00:00", "trade", 6.66, 500.0]
["2026-09-03T19:25:02.566321+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566481+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566559+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566583+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566590+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566636+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566913+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566942+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.566994+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.567046+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.582874+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.626374+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.679814+00:00", "trade", 6.665, 4.0]
["2026-09-03T19:25:02.688132+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:02.722054+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.530494+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.530545+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.530609+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.530871+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.531016+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:03.531021+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:04.033789+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:04.034365+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:04.704045+00:00", "trade", 6.665, 5.0]
["2026-09-03T19:25:06.781021+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:06.781197+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:07.000427+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:07.265186+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:07.265647+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:07.732407+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:08.651360+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:08.814152+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:09.209856+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:09.872045+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:09.872059+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:09.872070+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:09.891906+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:11.799889+00:00", "trade", 6.627, 70.0]
["2026-09-03T19:25:15.509444+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:15.509903+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:17.413542+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:17.413550+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:17.476818+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:17.476916+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:19.843911+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:19.843962+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:20.221402+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:20.221842+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:21.087128+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:21.087186+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:23.979555+00:00", "trade", 6.6363, 100.0]
["2026-09-03T19:25:24.346788+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:24.346844+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:24.346855+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:24.346889+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:25.184618+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:25.184677+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:26.001575+00:00", "trade", 6.6363, 100.0]
["2026-09-03T19:25:29.981072+00:00", "trade", 6.66, 18.0]
["2026-09-03T19:25:31.837565+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:31.837615+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:31.838121+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:32.524552+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:32.525108+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:33.648688+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:33.648735+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:34.781210+00:00", "trade", 6.66, 74.0]
["2026-09-03T19:25:34.781211+00:00", "trade", 6.66, 60.0]
["2026-09-03T19:25:34.781212+00:00", "trade", 6.66, 3.0]
["2026-09-03T19:25:34.781266+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:25:34.781273+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781287+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781293+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781300+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781306+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781593+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:25:34.781601+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:25:34.781724+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:25:34.781737+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.781763+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.781880+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.781922+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.781951+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.781974+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.782004+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.782090+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.782353+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.782363+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.782441+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:34.783177+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.086645+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.489939+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490351+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490430+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490451+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490881+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490891+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.490933+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:35.529153+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:36.933931+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:38.323810+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:38.323860+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:39.664764+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:44.585815+00:00", "trade", 6.655, 13.0]
["2026-09-03T19:25:44.600087+00:00", "trade", 6.6502, 2.0]
["2026-09-03T19:25:44.600419+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:45.451340+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.051879+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.051906+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.052577+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.052626+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.053058+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.053548+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.527468+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.834505+00:00", "trade", 6.651, 200.0]
["2026-09-03T19:25:55.834943+00:00", "trade", 6.651, 151.0]
["2026-09-03T19:25:55.836130+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:25:55.836131+00:00", "trade", 6.65, 26.0]
["2026-09-03T19:25:55.836148+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836155+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836163+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836170+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836176+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836183+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836189+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:25:55.836202+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836208+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836215+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836221+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836227+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836234+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836506+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:25:55.836516+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:25:55.836517+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:25:55.836549+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:25:55.836557+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836896+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836904+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836935+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836955+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836991+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.836999+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837039+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837100+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837353+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837470+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837492+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837571+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837645+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.837812+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.838156+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.838191+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.839076+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.842023+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.846068+00:00", "trade", 6.641, 100.0]
["2026-09-03T19:25:55.846376+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.846398+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.846612+00:00", "trade", 6.641, 890.0]
["2026-09-03T19:25:55.847182+00:00", "trade", 6.64, 34.0]
["2026-09-03T19:25:55.847183+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847197+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847203+00:00", "trade", 6.64, 134.0]
["2026-09-03T19:25:55.847213+00:00", "trade", 6.64, 134.0]
["2026-09-03T19:25:55.847217+00:00", "trade", 6.64, 116.0]
["2026-09-03T19:25:55.847218+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847222+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:25:55.847225+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847230+00:00", "trade", 6.64, 1000.0]
["2026-09-03T19:25:55.847231+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847233+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847237+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847243+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847250+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847251+00:00", "trade", 6.64, 60.0]
["2026-09-03T19:25:55.847263+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847283+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847300+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847383+00:00", "trade", 6.645, 126.0]
["2026-09-03T19:25:55.847508+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847509+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847510+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847511+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847513+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847515+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847516+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847522+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847528+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847535+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847548+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847562+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847576+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847577+00:00", "trade", 6.64, 74.0]
["2026-09-03T19:25:55.847578+00:00", "trade", 6.64, 60.0]
["2026-09-03T19:25:55.847583+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847584+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847590+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847593+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847602+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847612+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847619+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847649+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:25:55.847665+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.847745+00:00", "trade", 6.64, 40.0]
["2026-09-03T19:25:55.847745+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.847746+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.847748+00:00", "trade", 6.64, 74.0]
["2026-09-03T19:25:55.847749+00:00", "trade", 6.64, 426.0]
["2026-09-03T19:25:55.847752+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847757+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847764+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847774+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847780+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847781+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847786+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847793+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847799+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847806+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847948+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.847977+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.848027+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.848039+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.848110+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.848301+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.848324+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.848375+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:25:55.848397+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.848398+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:25:55.848420+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.848421+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.848827+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.848838+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.848847+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.849632+00:00", "trade", 6.6388, 1830.0]
["2026-09-03T19:25:55.849798+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.852676+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.852982+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853169+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853347+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853602+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853631+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853651+00:00", "quote", 6.63, 6.65]
["2026-09-03T19:25:55.853680+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853834+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.853981+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.854397+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.857676+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.858173+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.862063+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:25:55.862117+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:25:55.862538+00:00", "trade", 6.635, 74.0]
["2026-09-03T19:25:55.862546+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.862555+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.862795+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.863000+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.866523+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:25:55.866524+00:00", "trade", 6.63, 30.0]
["2026-09-03T19:25:55.866527+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866527+00:00", "trade", 6.63, 52.0]
["2026-09-03T19:25:55.866564+00:00", "trade", 6.63, 52.0]
["2026-09-03T19:25:55.866593+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866596+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:25:55.866598+00:00", "trade", 6.63, 300.0]
["2026-09-03T19:25:55.866601+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866609+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866631+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:55.866638+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:55.866657+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866679+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:55.866724+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866894+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:25:55.866910+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.866910+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:55.866999+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.867012+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867059+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867131+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867207+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867224+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867231+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867238+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867356+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867391+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867710+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867719+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.867726+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.868191+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.868202+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.868710+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.871592+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:25:55.877592+00:00", "trade", 6.625, 12.0]
["2026-09-03T19:25:55.917776+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.927323+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.960534+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.969363+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.969797+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.970016+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:55.970315+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:55.970322+00:00", "trade", 6.63, 135.0]
["2026-09-03T19:25:55.970397+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:55.970402+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.970405+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.970728+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.970755+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.970817+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971032+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971090+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971170+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971233+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971367+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.971807+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.972306+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.973256+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:55.973266+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.097766+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.456977+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.457075+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.457508+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.458049+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.458056+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.458116+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.472145+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.472600+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.569129+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.569589+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.755295+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:25:56.755330+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.755337+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:25:56.755351+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:56.755359+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:56.755366+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:56.755372+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:56.755572+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:25:56.755595+00:00", "trade", 6.63, 60.0]
["2026-09-03T19:25:56.755688+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756022+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756056+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756063+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756072+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756088+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756097+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756104+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756112+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:25:56.756126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756184+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756263+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756526+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756566+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756596+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756629+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.756638+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.762983+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:56.769477+00:00", "trade", 6.625, 8.0]
["2026-09-03T19:25:56.840693+00:00", "trade", 6.625, 154.0]
["2026-09-03T19:25:57.026542+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.122377+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.122426+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.183859+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.207698+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:25:57.208634+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:25:57.208691+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:25:57.846540+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.847028+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.847048+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:57.847481+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:25:58.552103+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:25:59.871453+00:00", "trade", 6.625, 154.0]
["2026-09-03T19:25:59.948807+00:00", "trade", 6.6289, 15.0]
["2026-09-03T19:26:00.762630+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:02.893518+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:26:04.684538+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:04.684587+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:04.764267+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:04.764360+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:08.399582+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:26:09.673366+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.673697+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.673765+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.673800+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.674151+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.971854+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.971854+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.971856+00:00", "trade", 6.63, 30.0]
["2026-09-03T19:26:09.971883+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.971892+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.971899+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.971938+00:00", "trade", 6.63, 4.0]
["2026-09-03T19:26:09.971946+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.971953+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.971959+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:26:09.971966+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.971973+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.971979+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.971986+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.971993+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.972155+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.972205+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.972205+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.972206+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.972211+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.972257+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.972259+00:00", "trade", 6.63, 600.0]
["2026-09-03T19:26:09.972259+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.972259+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:26:09.972282+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:26:09.972291+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972350+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972368+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972442+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972484+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972493+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972503+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972754+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972824+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972856+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972868+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972875+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972887+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.972931+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973008+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973020+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973219+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973315+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973439+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:26:09.973445+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:26:09.973882+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.973893+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.974102+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.974555+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.975298+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:26:09.975298+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:26:09.975435+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.975687+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:09.976064+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:26:09.976596+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:26:09.977098+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:26:09.983963+00:00", "trade", 6.635, 6.0]
["2026-09-03T19:26:09.984703+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.079810+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.079820+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.223924+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.410069+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.410271+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.410557+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.410575+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.411007+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.411014+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.411064+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.411124+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.411604+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.412055+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.664596+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.665091+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.665499+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.665542+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.665944+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.665974+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.905633+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.905685+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.905692+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.906025+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.906035+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.906477+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.906575+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.907064+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.907116+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:10.907514+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:11.982094+00:00", "trade", 6.6399, 50.0]
["2026-09-03T19:26:11.982860+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:12.404693+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:13.149363+00:00", "trade", 6.6423, 5.0]
["2026-09-03T19:26:14.425115+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:15.966299+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:15.966843+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:15.967362+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:15.967822+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:15.967841+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:18.079518+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:18.802515+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:19.594021+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:21.135384+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:26:25.931451+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:26:26.184520+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:27.383817+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:28.826582+00:00", "trade", 6.635, 2600.0]
["2026-09-03T19:26:28.827033+00:00", "trade", 6.635, 1200.0]
["2026-09-03T19:26:28.827343+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:31.450380+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:26:33.777956+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:41.667085+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:26:41.667648+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:18.541321+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:19.119906+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:20.433936+00:00", "trade", 6.6315, 103.0]
["2026-09-03T19:27:31.752364+00:00", "trade", 6.635, 170.0]
["2026-09-03T19:27:39.203997+00:00", "trade", 6.635, 2.0]
["2026-09-03T19:27:39.204685+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:39.205146+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:39.205311+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:39.205472+00:00", "trade", 6.635, 8.0]
["2026-09-03T19:27:39.206283+00:00", "trade", 6.635, 6.0]
["2026-09-03T19:27:42.423465+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:42.423917+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:44.389051+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:27:44.389179+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:44.389507+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:44.389962+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:45.275155+00:00", "trade", 6.635, 154.0]
["2026-09-03T19:27:50.968126+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:50.968648+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:50.969723+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:51.343084+00:00", "trade", 6.635, 13.0]
["2026-09-03T19:27:51.344037+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:27:53.905949+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:53.906356+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:54.782853+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:27:56.048751+00:00", "trade", 6.6317, 21.0]
["2026-09-03T19:27:56.204977+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:27:56.206954+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:27:57.490457+00:00", "trade", 6.635, 12.0]
["2026-09-03T19:27:58.469828+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:59.425113+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:27:59.425164+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:00.387789+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:00.435314+00:00", "trade", 6.635, 9.0]
["2026-09-03T19:28:00.447549+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:28:01.987964+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:28:03.272223+00:00", "trade", 6.6337, 5.0]
["2026-09-03T19:28:08.856390+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:08.868989+00:00", "trade", 6.635, 5.0]
["2026-09-03T19:28:10.183340+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:12.920100+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:28:13.356937+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:28:13.692033+00:00", "trade", 6.64, 93.0]
["2026-09-03T19:28:13.948787+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:13.948834+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:14.071744+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:28:15.008214+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:16.057737+00:00", "trade", 6.635, 9.0]
["2026-09-03T19:28:19.753645+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:28:19.755138+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:28:19.761649+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:28:20.558129+00:00", "trade", 6.6376, 1.0]
["2026-09-03T19:28:24.336670+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:28:27.708055+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:28:29.090956+00:00", "trade", 6.6352, 1.0]
["2026-09-03T19:28:32.903967+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:34.647772+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:28:41.344358+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:28:43.562056+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:28:43.562568+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:28:43.563104+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:43.563552+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:46.691938+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:28:46.693363+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:46.693822+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:49.009520+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:28:56.982069+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:29:02.307768+00:00", "trade", 6.6342, 29.0]
["2026-09-03T19:29:05.526329+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:29:05.526759+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:05.528007+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:29:05.528583+00:00", "trade", 6.635, 123.0]
["2026-09-03T19:29:05.529016+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:05.529473+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:05.543108+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:29:08.128781+00:00", "trade", 6.6342, 11.0]
["2026-09-03T19:29:08.129433+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:29:09.902982+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:09.903032+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:10.630327+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:29:11.022282+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:11.861576+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:11.862016+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:12.704924+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:23.642381+00:00", "trade", 6.6343, 23.0]
["2026-09-03T19:29:25.817141+00:00", "trade", 6.635, 26.0]
["2026-09-03T19:29:26.744184+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:29:26.745110+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745119+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745124+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745128+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745135+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745144+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745149+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745154+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745308+00:00", "trade", 6.64, 7.0]
["2026-09-03T19:29:26.745312+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745529+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.745708+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:26.745748+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:26.745759+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:26.745783+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:29:26.746137+00:00", "trade", 6.64, 34.0]
["2026-09-03T19:29:26.746139+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746140+00:00", "trade", 6.64, 6.0]
["2026-09-03T19:29:26.746157+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746163+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746166+00:00", "trade", 6.64, 94.0]
["2026-09-03T19:29:26.746166+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746166+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746170+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746170+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:29:26.746174+00:00", "trade", 6.64, 15.0]
["2026-09-03T19:29:26.746174+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746180+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746181+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746189+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746242+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746247+00:00", "trade", 6.64, 33.0]
["2026-09-03T19:29:26.746250+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746254+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746265+00:00", "trade", 6.64, 14.0]
["2026-09-03T19:29:26.746270+00:00", "trade", 6.64, 5.0]
["2026-09-03T19:29:26.746271+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:29:26.746276+00:00", "trade", 6.64, 5.0]
["2026-09-03T19:29:26.746292+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:29:26.746306+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746311+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746313+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746319+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746319+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746325+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746332+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746339+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746367+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746412+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746421+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746470+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:29:26.746482+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746485+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746491+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746502+00:00", "trade", 6.64, 300.0]
["2026-09-03T19:29:26.746511+00:00", "trade", 6.64, 28.0]
["2026-09-03T19:29:26.746514+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746515+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746517+00:00", "trade", 6.64, 115.0]
["2026-09-03T19:29:26.746517+00:00", "trade", 6.64, 78.0]
["2026-09-03T19:29:26.746538+00:00", "trade", 6.64, 222.0]
["2026-09-03T19:29:26.746555+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746560+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746561+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746580+00:00", "trade", 6.64, 28.0]
["2026-09-03T19:29:26.746581+00:00", "trade", 6.64, 185.0]
["2026-09-03T19:29:26.746581+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:29:26.746583+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746583+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746583+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746585+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746587+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746588+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746589+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746592+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746613+00:00", "trade", 6.64, 33.0]
["2026-09-03T19:29:26.746624+00:00", "trade", 6.64, 67.0]
["2026-09-03T19:29:26.746635+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746682+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746694+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746707+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:29:26.746725+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746758+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:29:26.746760+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746766+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746810+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:29:26.746831+00:00", "trade", 6.64, 72.0]
["2026-09-03T19:29:26.746848+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747003+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747033+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747192+00:00", "trade", 6.645, 96.0]
["2026-09-03T19:29:26.747438+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747784+00:00", "trade", 6.64, 9.0]
["2026-09-03T19:29:26.747807+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747823+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747826+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:29:26.747922+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747941+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.747989+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748013+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748030+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748052+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748269+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748278+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748288+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748295+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748301+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748386+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748431+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748719+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.748917+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.749098+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.749852+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.749988+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.750461+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.750895+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.750927+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.751431+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.751880+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.751892+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.761740+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:29:26.761745+00:00", "trade", 6.64, 158.0]
["2026-09-03T19:29:26.761749+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.762242+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.762253+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.762262+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.767769+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.768232+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.770944+00:00", "trade", 6.645, 252.0]
["2026-09-03T19:29:26.770947+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.770947+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.770947+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771026+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771038+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771043+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771063+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771065+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:29:26.771070+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771076+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771111+00:00", "quote", 6.64, 6.66]
["2026-09-03T19:29:26.771112+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771122+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771129+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771139+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771140+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771161+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771162+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771163+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771168+00:00", "quote", 6.64, 6.66]
["2026-09-03T19:29:26.771182+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771189+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771196+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771202+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771209+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771215+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771222+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771335+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771346+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.771366+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771430+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771431+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771432+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:29:26.771434+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771435+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771437+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771439+00:00", "trade", 6.65, 200.0]
["2026-09-03T19:29:26.771439+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771440+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771444+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771450+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771456+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771463+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771469+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771484+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771490+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771497+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771503+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771510+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771538+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771548+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.771596+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771603+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.771607+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.771658+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.772140+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.772142+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.772200+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.772258+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.772300+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.772300+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.772698+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.772979+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.773430+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.774060+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832311+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:29:26.832313+00:00", "trade", 6.65, 113.0]
["2026-09-03T19:29:26.832337+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832344+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832351+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832358+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832364+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:29:26.832535+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832543+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832550+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832556+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832563+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832569+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832583+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:29:26.832701+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833016+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833034+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833041+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833068+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833193+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833263+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833535+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833545+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833559+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833649+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833656+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.833714+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.834207+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.834218+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.834655+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.835039+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.835535+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.835972+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.835982+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.841306+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.841801+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.841816+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.842261+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:26.948644+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:27.617508+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:29.506568+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:29.506624+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:29.506774+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:29.507202+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:32.690503+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:32.878162+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:34.650945+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:34.650995+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:34.748525+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:35.531228+00:00", "trade", 6.645, 50.0]
["2026-09-03T19:29:35.660553+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:38.511348+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:29:39.590417+00:00", "trade", 6.645, 19.0]
["2026-09-03T19:29:40.747064+00:00", "trade", 6.645, 14.0]
["2026-09-03T19:29:41.068745+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:41.069356+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:41.851428+00:00", "trade", 6.645, 6.0]
["2026-09-03T19:29:43.448133+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:29:48.785647+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:48.786101+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:48.787493+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:49.441319+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:53.067528+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:53.067982+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:55.141621+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:29:55.141978+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:55.142032+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:55.142777+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:55.705116+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:58.142191+00:00", "trade", 6.645, 14.0]
["2026-09-03T19:29:59.143812+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:59.144267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:29:59.784353+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:00.329724+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:30:00.330531+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:03.333730+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:06.044093+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:06.046213+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:06.476739+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:30:09.742011+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:11.498951+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:11.499414+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:12.492345+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:12.503340+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:12.902116+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:13.194094+00:00", "trade", 6.645, 14.0]
["2026-09-03T19:30:14.689483+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:14.690592+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:14.691045+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:14.691067+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:14.828723+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:18.066233+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:18.928459+00:00", "trade", 6.641, 153.0]
["2026-09-03T19:30:19.644646+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:19.645111+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:30:19.829987+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:30:19.829988+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:30:19.829990+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:30:19.830071+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830078+00:00", "trade", 6.64, 21.0]
["2026-09-03T19:30:19.830078+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830085+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830091+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830098+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830105+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830119+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830127+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830270+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830276+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830285+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830359+00:00", "trade", 6.64, 19.0]
["2026-09-03T19:30:19.830360+00:00", "trade", 6.64, 58.0]
["2026-09-03T19:30:19.830374+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:30:19.830375+00:00", "trade", 6.64, 400.0]
["2026-09-03T19:30:19.830377+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:30:19.830520+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:30:19.830534+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830564+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830673+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830709+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830737+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830789+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.830880+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.831097+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.831307+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.831501+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:19.832376+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:20.941100+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:20.941569+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:20.971621+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:23.704022+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:23.704029+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:23.706369+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:23.706421+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:24.043527+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:26.316945+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:26.317652+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:30.018782+00:00", "trade", 6.635, 6.0]
["2026-09-03T19:30:30.019611+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:30.019710+00:00", "trade", 6.635, 16.0]
["2026-09-03T19:30:30.020072+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:30.020202+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:30:34.972784+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:30:34.972786+00:00", "trade", 6.63, 30.0]
["2026-09-03T19:30:34.972787+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:30:34.972788+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:30:34.972859+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972866+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972873+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972880+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972886+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972899+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.972982+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:30:34.973302+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:30:34.973313+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973340+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973497+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973515+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973522+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973560+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973572+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973593+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973598+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:30:34.973605+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973633+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.973941+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.974020+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.974077+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.974087+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.974102+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.978771+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.979190+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:30:34.979262+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.979282+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.979544+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:34.980029+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.034347+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.034399+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.034415+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.034488+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.034901+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.062477+00:00", "trade", 6.625, 154.0]
["2026-09-03T19:30:35.070658+00:00", "trade", 6.625, 10.0]
["2026-09-03T19:30:35.071523+00:00", "trade", 6.625, 17.0]
["2026-09-03T19:30:35.072982+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.073316+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:35.073623+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:30:35.073661+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.073704+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:30:35.073752+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.074003+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.074379+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.150230+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.804251+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.805085+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.834541+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:35.882205+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.091431+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.204898+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.206313+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.213803+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.329617+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:36.802750+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:37.010735+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:37.284407+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:37.494405+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:37.496893+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:37.938677+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.306511+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.332860+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.385798+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.444845+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.464160+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.750337+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.750798+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.959324+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:38.959776+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:39.109481+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:39.771968+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:39.781625+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:39.902859+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:40.011217+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:40.629783+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:40.643603+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:30:45.809935+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.810745+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.811126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.811680+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.812238+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.821753+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.822809+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823317+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823336+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823400+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823776+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823841+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.823874+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.824168+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.827404+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.827855+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:45.852840+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.199184+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.200142+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.200153+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.211807+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.211919+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.212291+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.212309+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.212747+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.212758+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.496416+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.498139+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.586511+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:46.586964+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.269304+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.269357+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.269403+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.272642+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.338164+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:48.339495+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:49.389649+00:00", "trade", 6.641, 23.0]
["2026-09-03T19:30:49.390930+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:49.412747+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:51.308772+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:51.309239+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:52.074268+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:52.074318+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:52.074374+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:52.568388+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:53.598399+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:53.931161+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:54.070488+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:30:54.070495+00:00", "trade", 6.62, 5.0]
["2026-09-03T19:30:54.070499+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:30:54.070534+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:30:54.070541+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:30:54.070851+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:30:54.070879+00:00", "trade", 6.62, 20.0]
["2026-09-03T19:30:54.070881+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.070882+00:00", "trade", 6.62, 4.0]
["2026-09-03T19:30:54.070882+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:30:54.070988+00:00", "trade", 6.62, 95.0]
["2026-09-03T19:30:54.071028+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071064+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071219+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071233+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071260+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071288+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071308+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071316+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071375+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071464+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071691+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071699+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.071906+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.072053+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.072432+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.072559+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.072804+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.074373+00:00", "trade", 6.615, 154.0]
["2026-09-03T19:30:54.075056+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.128139+00:00", "trade", 6.615, 21.0]
["2026-09-03T19:30:54.157546+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.157601+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:30:54.157679+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:30:54.158027+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:30:54.158212+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:30:54.158226+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:30:54.196469+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:30:56.672240+00:00", "trade", 6.6314, 1.0]
["2026-09-03T19:31:01.092678+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:31:04.308023+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.309472+00:00", "trade", 6.615, 18.0]
["2026-09-03T19:31:04.751861+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.752252+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.914517+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.928113+00:00", "trade", 6.615, 154.0]
["2026-09-03T19:31:04.941367+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.941396+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.941797+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.941806+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:04.942167+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080468+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080472+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080517+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080562+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080568+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080662+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.080889+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.081095+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.082085+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.262691+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331150+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331202+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331205+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331209+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331237+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331251+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331288+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331623+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.331721+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.336665+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:05.336674+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:06.068540+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:06.270581+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:06.270591+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:06.821662+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:06.821728+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.397940+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.398371+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.534455+00:00", "trade", 6.62, 200.0]
["2026-09-03T19:31:07.535782+00:00", "trade", 6.62, 21.0]
["2026-09-03T19:31:07.536748+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.537153+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.537230+00:00", "trade", 6.62, 79.0]
["2026-09-03T19:31:07.537629+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538334+00:00", "trade", 6.62, 13.0]
["2026-09-03T19:31:07.538335+00:00", "trade", 6.62, 34.0]
["2026-09-03T19:31:07.538337+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:31:07.538352+00:00", "trade", 6.62, 300.0]
["2026-09-03T19:31:07.538352+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538363+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.538376+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538389+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538395+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.538409+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538416+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538422+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538428+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538442+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538565+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538593+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538602+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.538623+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538678+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538722+00:00", "trade", 6.62, 21.0]
["2026-09-03T19:31:07.538723+00:00", "trade", 6.62, 79.0]
["2026-09-03T19:31:07.538728+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.538785+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538909+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538962+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.538990+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.539016+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.539017+00:00", "trade", 6.62, 21.0]
["2026-09-03T19:31:07.539017+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.539097+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.539121+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.539724+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.539911+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.540168+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.540855+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.541853+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.542161+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.542661+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.547687+00:00", "trade", 6.62, 28.0]
["2026-09-03T19:31:07.551465+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.551475+00:00", "trade", 6.62, 372.0]
["2026-09-03T19:31:07.551475+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.551493+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.551500+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.551558+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.552061+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.564584+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.564609+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.564616+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:07.564624+00:00", "trade", 6.62, 99.0]
["2026-09-03T19:31:07.564625+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.564829+00:00", "trade", 6.62, 80.0]
["2026-09-03T19:31:07.564885+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:07.564892+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:31:07.564899+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.564920+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.565361+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.565375+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.565624+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.565638+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.567442+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.568136+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.569166+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:07.654166+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.654343+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:07.654350+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:08.299874+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:08.300699+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:31:13.890457+00:00", "trade", 6.6369, 3.0]
["2026-09-03T19:31:14.268082+00:00", "trade", 6.6406, 1.0]
["2026-09-03T19:31:14.867721+00:00", "trade", 6.6406, 23.0]
["2026-09-03T19:31:35.074377+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:31:35.074681+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074688+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074702+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074709+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074716+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074723+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074746+00:00", "trade", 6.62, 60.0]
["2026-09-03T19:31:35.074767+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:35.074769+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:35.074769+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:31:35.074887+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:31:35.074887+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075069+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075376+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075468+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075608+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075832+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075883+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.075932+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.077116+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.135321+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.135463+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.135661+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.135958+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.135969+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.136215+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.137735+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.195286+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.196648+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.419050+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.419483+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.419530+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.419863+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.419908+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.420277+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.617525+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.810328+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.811372+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.956195+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.963359+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:35.963912+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:36.165260+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:36.167689+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:36.482711+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:36.482762+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:36.485505+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.534026+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.592878+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.593275+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.593354+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.634027+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:31:38.634127+00:00", "trade", 6.615, 300.0]
["2026-09-03T19:31:38.648036+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.648083+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.845762+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.853501+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.853549+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.945182+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.946432+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:38.946477+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:41.296742+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:44.976041+00:00", "trade", 6.6403, 10.0]
["2026-09-03T19:31:46.072629+00:00", "trade", 6.6192, 1.0]
["2026-09-03T19:31:48.630148+00:00", "trade", 6.6403, 1000.0]
["2026-09-03T19:31:50.907328+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:50.907420+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:31:51.124311+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.100509+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:32:05.100829+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.100926+00:00", "trade", 6.615, 39.0]
["2026-09-03T19:32:05.101793+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.266380+00:00", "trade", 6.6393, 9.0]
["2026-09-03T19:32:05.272703+00:00", "trade", 6.6356, 5.0]
["2026-09-03T19:32:05.284250+00:00", "trade", 6.6356, 5.0]
["2026-09-03T19:32:05.285239+00:00", "trade", 6.6257, 2.0]
["2026-09-03T19:32:05.346369+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.894743+00:00", "trade", 6.61, 6.0]
["2026-09-03T19:32:05.894747+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:32:05.894753+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.894963+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.895091+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.895126+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.895191+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:05.895236+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:06.111833+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:06.111882+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:06.111933+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:07.484103+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:07.486198+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:07.486330+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:32:07.486330+00:00", "trade", 6.61, 129.0]
["2026-09-03T19:32:07.486336+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:32:07.486351+00:00", "trade", 6.61, 71.0]
["2026-09-03T19:32:07.486358+00:00", "trade", 6.61, 54.0]
["2026-09-03T19:32:07.486392+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:32:07.486399+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:32:07.486630+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:32:07.486809+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:32:07.486816+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:32:07.486823+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:32:07.486889+00:00", "trade", 6.61, 18.0]
["2026-09-03T19:32:07.486913+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:32:07.486914+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:32:07.486915+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.486924+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:32:07.487026+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487057+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487090+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487160+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487185+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487200+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487210+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487374+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487451+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487511+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487546+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487639+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487753+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.487926+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.488358+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.495066+00:00", "trade", 6.605, 154.0]
["2026-09-03T19:32:07.536906+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.537082+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.537401+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.537646+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.538127+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.538288+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.538753+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.539514+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.539649+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.540118+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.540597+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.540608+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.554061+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.558567+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.558691+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.558704+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.559067+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.559151+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.559262+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.559511+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.559764+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.560199+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.560210+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.567311+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.567645+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.567742+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.567805+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.567870+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.568342+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.568736+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.569210+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.590468+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.590519+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.590907+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.602186+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.602418+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.602488+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:32:07.603207+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.605319+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.617649+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.796022+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.796067+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.972680+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.972704+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.973108+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.973129+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.973582+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:07.973839+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:08.004892+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:08.222640+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:08.408432+00:00", "trade", 6.6389, 15.0]
["2026-09-03T19:32:08.815929+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:08.815964+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:08.817861+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:09.112452+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.359749+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.359797+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.501715+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.523442+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.523671+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.525026+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:10.525073+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:11.414746+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:11.414774+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:11.602223+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:11.608545+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:11.608592+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.219966+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.221413+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.424094+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.424554+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.981165+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.981205+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.981576+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.981612+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:12.981780+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:13.028139+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:13.346289+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:13.347189+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:13.347228+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:15.751901+00:00", "trade", 6.6389, 1.0]
["2026-09-03T19:32:18.443325+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:18.443376+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:18.445355+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.390333+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.390373+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.390733+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.391209+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.391301+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.392272+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:19.731382+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:32:22.639640+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.384198+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387502+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387503+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:32:25.387504+00:00", "trade", 6.6, 40.0]
["2026-09-03T19:32:25.387505+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:32:25.387530+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387537+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387544+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387551+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387557+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.387929+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.388068+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:32:25.388076+00:00", "trade", 6.6, 60.0]
["2026-09-03T19:32:25.388076+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:32:25.388076+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388083+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388090+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388097+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388397+00:00", "trade", 6.6, 40.0]
["2026-09-03T19:32:25.388421+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388427+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388495+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388505+00:00", "trade", 6.6, 200.0]
["2026-09-03T19:32:25.388674+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388895+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.388947+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.389353+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.389680+00:00", "trade", 6.595, 6.0]
["2026-09-03T19:32:25.389745+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:32:25.390533+00:00", "trade", 6.595, 7.0]
["2026-09-03T19:32:25.391597+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.392584+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.486860+00:00", "trade", 6.595, 13.0]
["2026-09-03T19:32:25.487657+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:25.488082+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:32:25.488089+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:32:25.488091+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.488109+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.488482+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.488499+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:25.489771+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:26.350199+00:00", "trade", 6.6384, 10.0]
["2026-09-03T19:32:27.611045+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:32:27.611062+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:27.611076+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:27.611382+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:32:27.611388+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:32:27.611396+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:27.611411+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:27.611412+00:00", "trade", 6.6, 15.0]
["2026-09-03T19:32:27.611424+00:00", "trade", 6.6, 237.0]
["2026-09-03T19:32:27.611874+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:27.612114+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:27.613688+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.416656+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.418228+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.418535+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.418542+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.418562+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.427090+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:32.427655+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:33.166654+00:00", "trade", 6.6, 6.0]
["2026-09-03T19:32:34.331907+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:35.263066+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:35.263073+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:35.263116+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:35.263995+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:35.265086+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:36.308504+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:36.994525+00:00", "trade", 6.6381, 17.0]
["2026-09-03T19:32:37.166978+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:37.167031+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:37.167067+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:37.168378+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:41.343642+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:41.344346+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:42.644142+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:32:45.322150+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:47.143999+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:50.643310+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:32:53.210005+00:00", "trade", 6.6144, 6.0]
["2026-09-03T19:32:58.439344+00:00", "trade", 6.6, 38.0]
["2026-09-03T19:33:00.252099+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.252504+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.252551+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.336662+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:33:00.628723+00:00", "trade", 6.638, 100.0]
["2026-09-03T19:33:00.804039+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.804087+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.830716+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:00.945132+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:01.368156+00:00", "trade", 6.6076, 1.0]
["2026-09-03T19:33:01.368178+00:00", "trade", 6.6076, 1.0]
["2026-09-03T19:33:03.474617+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:06.942923+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:06.942973+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:07.688342+00:00", "trade", 6.6046, 1.0]
["2026-09-03T19:33:08.004416+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:33:15.404245+00:00", "trade", 6.605, 5.0]
["2026-09-03T19:33:16.642806+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:22.489348+00:00", "trade", 6.638, 100.0]
["2026-09-03T19:33:25.242239+00:00", "trade", 6.6, 1000.0]
["2026-09-03T19:33:28.029204+00:00", "trade", 6.6373, 10.0]
["2026-09-03T19:33:28.483448+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:29.739250+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:30.330025+00:00", "trade", 6.6011, 1.0]
["2026-09-03T19:33:30.404240+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:33:30.788638+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:30.788651+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.009768+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.010005+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.010058+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.010973+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.715387+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:33:34.716691+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716692+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:33:34.716694+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716695+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716697+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716750+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716756+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716763+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716808+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716815+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716823+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716829+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716834+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716836+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716842+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716843+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716846+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716847+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716848+00:00", "trade", 6.61, 39.0]
["2026-09-03T19:33:34.716849+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716849+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716851+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716853+00:00", "trade", 6.61, 45.0]
["2026-09-03T19:33:34.716853+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716856+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:33:34.716858+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:33:34.716859+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716860+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:33:34.716864+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716866+00:00", "trade", 6.61, 74.0]
["2026-09-03T19:33:34.716867+00:00", "trade", 6.61, 36.0]
["2026-09-03T19:33:34.716867+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.716871+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716878+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716881+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:33:34.716884+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716886+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:33:34.716891+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716897+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716911+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716965+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:33:34.716968+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716973+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:33:34.716973+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:33:34.716975+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.716983+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717014+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717015+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717020+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:33:34.717028+00:00", "trade", 6.61, 75.0]
["2026-09-03T19:33:34.717030+00:00", "trade", 6.605, 1100.0]
["2026-09-03T19:33:34.717035+00:00", "trade", 6.61, 10.0]
["2026-09-03T19:33:34.717040+00:00", "trade", 6.61, 12.0]
["2026-09-03T19:33:34.717042+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717044+00:00", "trade", 6.61, 50.0]
["2026-09-03T19:33:34.717045+00:00", "trade", 6.61, 88.0]
["2026-09-03T19:33:34.717047+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:33:34.717057+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717062+00:00", "trade", 6.61, 28.0]
["2026-09-03T19:33:34.717062+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:33:34.717066+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717066+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717066+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:33:34.717066+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717069+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717070+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717072+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717074+00:00", "trade", 6.61, 220.0]
["2026-09-03T19:33:34.717086+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717087+00:00", "trade", 6.61, 300.0]
["2026-09-03T19:33:34.717088+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717102+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717115+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717127+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717150+00:00", "trade", 6.61, 15.0]
["2026-09-03T19:33:34.717214+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717275+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717284+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717286+00:00", "trade", 6.61, 340.0]
["2026-09-03T19:33:34.717306+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:33:34.717307+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717307+00:00", "trade", 6.61, 87.0]
["2026-09-03T19:33:34.717388+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:33:34.717388+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.717409+00:00", "trade", 6.61, 40.0]
["2026-09-03T19:33:34.717417+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.717685+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.717720+00:00", "trade", 6.61, 28.0]
["2026-09-03T19:33:34.718315+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.718325+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.718755+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.718931+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.722539+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.752144+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.817700+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.818153+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.897630+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:34.941177+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:35.184952+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:35.185039+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:35.493702+00:00", "trade", 6.6143, 1000.0]
["2026-09-03T19:33:36.605145+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:36.948733+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.830808+00:00", "trade", 6.615, 75.0]
["2026-09-03T19:33:37.831130+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.833390+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:33:37.833737+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.833762+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:33:37.833854+00:00", "trade", 6.615, 52.0]
["2026-09-03T19:33:37.834031+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:33:37.834067+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.834077+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.834094+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:33:37.834302+00:00", "trade", 6.615, 74.0]
["2026-09-03T19:33:37.834523+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:37.836593+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:33:37.836656+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:33:37.837165+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:33:37.839113+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:33:41.270772+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:42.622904+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:42.958564+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:33:42.959317+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:42.959387+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:42.959896+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:46.750878+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:33:48.574990+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:51.037345+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:33:51.037770+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:51.040540+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:33:51.040957+00:00", "trade", 6.615, 12.0]
["2026-09-03T19:33:51.040986+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:51.041543+00:00", "trade", 6.615, 28.0]
["2026-09-03T19:33:51.118075+00:00", "trade", 6.615, 16.0]
["2026-09-03T19:33:51.118838+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:51.119290+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:51.632325+00:00", "trade", 6.615, 154.0]
["2026-09-03T19:33:52.226261+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:52.228596+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:52.291339+00:00", "trade", 6.6336, 9.0]
["2026-09-03T19:33:52.937222+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:52.937266+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:33:53.690947+00:00", "trade", 6.615, 12.0]
["2026-09-03T19:33:54.698224+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:34:04.402503+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:04.402959+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:04.750009+00:00", "trade", 6.6336, 100.0]
["2026-09-03T19:34:05.149362+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:05.149379+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:05.149837+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:05.151258+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:05.542533+00:00", "trade", 6.615, 3.0]
["2026-09-03T19:34:05.867061+00:00", "trade", 6.6097, 2.0]
["2026-09-03T19:34:06.482832+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:07.626939+00:00", "trade", 6.615, 5.0]
["2026-09-03T19:34:11.212748+00:00", "trade", 6.6142, 400.0]
["2026-09-03T19:34:11.213537+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:11.384138+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:11.649064+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:14.169659+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:20.247730+00:00", "trade", 6.6333, 33.0]
["2026-09-03T19:34:24.747352+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:24.747803+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:27.964445+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:29.878012+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:29.878635+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:34.369374+00:00", "trade", 6.6333, 47.0]
["2026-09-03T19:34:34.979736+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:36.934066+00:00", "trade", 6.6101, 200.0]
["2026-09-03T19:34:37.126524+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:37.126576+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:37.126977+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:38.403480+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:39.605100+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:40.750879+00:00", "trade", 6.6333, 1.0]
["2026-09-03T19:34:41.079749+00:00", "trade", 6.616, 1.0]
["2026-09-03T19:34:41.789454+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:41.789500+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:45.513116+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:45.705477+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:50.058960+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:34:50.098270+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:34:53.155032+00:00", "trade", 6.632, 10.0]
["2026-09-03T19:34:58.340284+00:00", "trade", 6.611, 250.0]
["2026-09-03T19:35:00.133043+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:05.162897+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:09.143881+00:00", "trade", 6.615, 38.0]
["2026-09-03T19:35:09.145087+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:35:10.239969+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:15.033880+00:00", "trade", 6.6291, 69.0]
["2026-09-03T19:35:17.797658+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:20.548406+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:20.548456+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:21.715838+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:21.716202+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:21.748860+00:00", "trade", 6.615, 5.0]
["2026-09-03T19:35:21.983301+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:22.161739+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:24.118057+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:24.118113+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:24.581564+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:25.545660+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:26.112887+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:26.310469+00:00", "trade", 6.6127, 749.0]
["2026-09-03T19:35:26.710379+00:00", "trade", 6.6127, 100.0]
["2026-09-03T19:35:28.355602+00:00", "trade", 6.6114, 2.0]
["2026-09-03T19:35:28.356465+00:00", "trade", 6.615, 18.0]
["2026-09-03T19:35:30.487663+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:31.283759+00:00", "trade", 6.615, 20.0]
["2026-09-03T19:35:35.451731+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:35.479422+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:35.719800+00:00", "trade", 6.6118, 200.0]
["2026-09-03T19:35:39.026610+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:39.026611+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:39.026670+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:39.026992+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:39.027004+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:39.027354+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:39.027371+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:39.182576+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:35:40.684200+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:35:40.684251+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684258+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684279+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684285+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684287+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:40.684288+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:35:40.684291+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:40.684293+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684299+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684518+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:35:40.684571+00:00", "trade", 6.61, 18.0]
["2026-09-03T19:35:40.684611+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:40.684611+00:00", "trade", 6.61, 51.0]
["2026-09-03T19:35:40.684613+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.684614+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:40.684614+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:40.684726+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.684786+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.684934+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.684942+00:00", "trade", 6.605, 62.0]
["2026-09-03T19:35:40.685237+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.685286+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.685328+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.685450+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.705819+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706123+00:00", "trade", 6.605, 161.0]
["2026-09-03T19:35:40.706314+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706324+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706472+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706789+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706915+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706947+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.706957+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.707262+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.707754+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.707765+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.708208+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.708218+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.855101+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.855619+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.856056+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.856068+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.867102+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.867534+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.867604+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.867635+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.868066+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.868079+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.868109+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:40.868119+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:41.140383+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:41.156895+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:43.774381+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:35:44.544123+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:44.710357+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:46.104409+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:46.104455+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:46.104462+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:46.105359+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:49.993097+00:00", "trade", 6.6, 4.0]
["2026-09-03T19:35:49.993474+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:49.993522+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:49.993605+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:50.222939+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:51.412109+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:53.262462+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:53.828153+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.276891+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.401654+00:00", "trade", 6.6, 6.0]
["2026-09-03T19:35:55.401701+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.401709+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.401714+00:00", "trade", 6.6, 494.0]
["2026-09-03T19:35:55.401716+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.401737+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.401998+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.402099+00:00", "trade", 6.6, 500.0]
["2026-09-03T19:35:55.402101+00:00", "trade", 6.6, 60.0]
["2026-09-03T19:35:55.402101+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:35:55.402101+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402164+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402172+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402373+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402440+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402884+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.402892+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.403927+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.404435+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.404873+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.404882+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.405175+00:00", "trade", 6.595, 20.0]
["2026-09-03T19:35:55.422407+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.422574+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.422587+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.422643+00:00", "trade", 6.595, 160.0]
["2026-09-03T19:35:55.423782+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.432625+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.488509+00:00", "trade", 6.595, 100.0]
["2026-09-03T19:35:55.543642+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.543648+00:00", "trade", 6.6, 91.0]
["2026-09-03T19:35:55.543650+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.543671+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.544160+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.544169+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.544189+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.544429+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.544521+00:00", "quote", 6.6, 6.6]
["2026-09-03T19:35:55.544528+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.544533+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.544535+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.544550+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.544821+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.544869+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.545248+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.548017+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.554005+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.554015+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.554028+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.554037+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.554732+00:00", "quote", 6.59, 6.6]
["2026-09-03T19:35:55.554738+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.554745+00:00", "quote", 6.59, 6.61]
["2026-09-03T19:35:55.554746+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.554759+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.555400+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.555471+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556115+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556593+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556611+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556635+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556663+00:00", "trade", 6.605, 252.0]
["2026-09-03T19:35:55.556663+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556664+00:00", "trade", 6.61, 60.0]
["2026-09-03T19:35:55.556666+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556672+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556672+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556672+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556673+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:35:55.556674+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.556678+00:00", "trade", 6.61, 700.0]
["2026-09-03T19:35:55.556680+00:00", "trade", 6.61, 749.0]
["2026-09-03T19:35:55.557094+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557148+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557156+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557160+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.557182+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557223+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557234+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557533+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557623+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.557667+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.557888+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.558073+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.558095+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.558381+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.558402+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.558528+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.558978+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.559425+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:35:55.559838+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:35:55.567351+00:00", "trade", 6.605, 400.0]
["2026-09-03T19:35:55.602218+00:00", "trade", 6.605, 400.0]
["2026-09-03T19:35:55.610379+00:00", "trade", 6.605, 400.0]
["2026-09-03T19:35:55.610820+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.611273+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.611789+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:55.617116+00:00", "trade", 6.605, 400.0]
["2026-09-03T19:35:55.626249+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:35:55.631483+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:35:55.641475+00:00", "trade", 6.605, 400.0]
["2026-09-03T19:35:56.233569+00:00", "trade", 6.605, 154.0]
["2026-09-03T19:35:57.703110+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:57.703220+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:57.703598+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:57.960259+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:59.319938+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:35:59.320466+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:59.320855+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:35:59.742896+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:35:59.743643+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:00.530335+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:00.530362+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:00.530806+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:00.530860+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:00.531018+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:02.346748+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:36:02.359344+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:02.361056+00:00", "trade", 6.605, 22.0]
["2026-09-03T19:36:02.361849+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:02.361931+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:05.303042+00:00", "trade", 6.6079, 7.0]
["2026-09-03T19:36:07.154214+00:00", "trade", 6.605, 300.0]
["2026-09-03T19:36:08.720823+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:08.720942+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:08.721480+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:08.722100+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:08.722118+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:08.722733+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:08.723184+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:09.148066+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:09.285694+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:10.123509+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:10.123966+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:11.137204+00:00", "trade", 6.605, 518.0]
["2026-09-03T19:36:11.216583+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:13.889546+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:13.890003+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:13.890013+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:13.890025+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:13.988986+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:36:13.989001+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:36:14.228897+00:00", "trade", 6.605, 259.0]
["2026-09-03T19:36:14.572353+00:00", "trade", 6.6076, 16.0]
["2026-09-03T19:36:15.893502+00:00", "trade", 6.6214, 11.0]
["2026-09-03T19:36:16.185934+00:00", "trade", 6.6076, 8.0]
["2026-09-03T19:36:17.297420+00:00", "trade", 6.605, 259.0]
["2026-09-03T19:36:17.513694+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:17.514449+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:17.525268+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:17.567042+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:17.567551+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:36:19.830243+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:20.340165+00:00", "trade", 6.605, 159.0]
["2026-09-03T19:36:20.348586+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:36:20.353297+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:20.353802+00:00", "trade", 6.605, 111.0]
["2026-09-03T19:36:20.397048+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:20.397540+00:00", "trade", 6.605, 143.0]
["2026-09-03T19:36:21.177557+00:00", "trade", 6.6208, 23.0]
["2026-09-03T19:36:21.178443+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:21.179257+00:00", "trade", 6.605, 108.0]
["2026-09-03T19:36:22.247426+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:36:22.248752+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:22.249691+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:22.517500+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:23.390993+00:00", "trade", 6.605, 259.0]
["2026-09-03T19:36:23.391810+00:00", "trade", 6.605, 207.0]
["2026-09-03T19:36:23.397210+00:00", "trade", 6.6206, 31.0]
["2026-09-03T19:36:23.448011+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:23.778364+00:00", "trade", 6.609, 180.0]
["2026-09-03T19:36:23.802153+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:23.802613+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:23.802667+00:00", "trade", 6.605, 108.0]
["2026-09-03T19:36:24.018521+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:24.031657+00:00", "trade", 6.6059, 2.0]
["2026-09-03T19:36:31.520494+00:00", "trade", 6.6078, 100.0]
["2026-09-03T19:36:33.140622+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:36:37.862759+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:37.863269+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:38.754329+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:38.765571+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:39.195001+00:00", "trade", 6.605, 241.0]
["2026-09-03T19:36:39.490210+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:39.951649+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:39.987022+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:39.987483+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:39.987542+00:00", "trade", 6.605, 108.0]
["2026-09-03T19:36:40.005941+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:40.006433+00:00", "trade", 6.605, 107.0]
["2026-09-03T19:36:40.008822+00:00", "trade", 6.6, 100.0]
["2026-09-03T19:36:40.009201+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009218+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.009289+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009297+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009307+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009521+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009690+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.009797+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.009994+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.010148+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.010469+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.010718+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.011168+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.020773+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.021233+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.021681+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.208505+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.208749+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:36:40.209118+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.209722+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.210274+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:40.310541+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:41.087739+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:36:41.087756+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:36:42.109270+00:00", "trade", 6.6074, 5.0]
["2026-09-03T19:36:43.183662+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:46.631503+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:48.357501+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:50.243997+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:50.244390+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:50.244457+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:50.966566+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:36:50.966583+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:36:50.967526+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:52.423492+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:53.281842+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:53.281887+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:53.282293+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:54.481454+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:54.678407+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:36:54.678535+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:54.678866+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:54.679333+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:36:57.902151+00:00", "trade", 6.6024, 19.0]
["2026-09-03T19:36:57.902168+00:00", "trade", 6.6024, 1.0]
["2026-09-03T19:37:00.188959+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:00.189430+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:00.213075+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:01.893438+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:04.602940+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:37:04.602966+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:37:04.603065+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:04.603399+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:04.603852+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:06.513291+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.277733+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.278346+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.378262+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.378400+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.666215+00:00", "trade", 6.6001, 200.0]
["2026-09-03T19:37:07.666927+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:37:07.667055+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.667063+00:00", "trade", 6.605, 19.0]
["2026-09-03T19:37:07.667701+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.667960+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:07.693526+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:37:07.719441+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:37:09.182263+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:13.864592+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:13.865054+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:13.865335+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:14.223807+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:37:18.239297+00:00", "trade", 6.605, 8.0]
["2026-09-03T19:37:18.239337+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:37:18.239436+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:18.239756+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:18.695378+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:19.398793+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:19.576779+00:00", "trade", 6.6054, 3.0]
["2026-09-03T19:37:21.894749+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:22.829122+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:22.871465+00:00", "trade", 6.6181, 118.0]
["2026-09-03T19:37:24.634551+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:37:24.635283+00:00", "trade", 6.605, 13.0]
["2026-09-03T19:37:24.635652+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:26.014255+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:26.662885+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:26.767918+00:00", "trade", 6.6045, 1.0]
["2026-09-03T19:37:28.094953+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:37:28.094970+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:37:28.095452+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:31.481572+00:00", "trade", 6.6045, 6.0]
["2026-09-03T19:37:31.875638+00:00", "trade", 6.605, 4.0]
["2026-09-03T19:37:33.424491+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:37:33.425344+00:00", "trade", 6.605, 12.0]
["2026-09-03T19:37:33.520869+00:00", "trade", 6.605, 87.0]
["2026-09-03T19:37:34.084000+00:00", "trade", 6.605, 39.0]
["2026-09-03T19:37:34.084142+00:00", "trade", 6.605, 61.0]
["2026-09-03T19:37:36.683294+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:37.295782+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:37.309441+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:41.585253+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734451+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:37:42.734453+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:37:42.734454+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:37:42.734472+00:00", "trade", 6.61, 80.0]
["2026-09-03T19:37:42.734473+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:37:42.734485+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734486+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734491+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734501+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734504+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734509+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734511+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734516+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:37:42.734537+00:00", "trade", 6.61, 54.0]
["2026-09-03T19:37:42.734539+00:00", "trade", 6.61, 38.0]
["2026-09-03T19:37:42.734552+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:37:42.734556+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734559+00:00", "trade", 6.61, 175.0]
["2026-09-03T19:37:42.734563+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734570+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734586+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734605+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734606+00:00", "trade", 6.61, 80.0]
["2026-09-03T19:37:42.734619+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734626+00:00", "trade", 6.61, 62.0]
["2026-09-03T19:37:42.734631+00:00", "trade", 6.61, 59.0]
["2026-09-03T19:37:42.734658+00:00", "trade", 6.61, 67.0]
["2026-09-03T19:37:42.734694+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:37:42.734700+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:37:42.734705+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734706+00:00", "trade", 6.61, 92.0]
["2026-09-03T19:37:42.734776+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734782+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734784+00:00", "trade", 6.61, 41.0]
["2026-09-03T19:37:42.734788+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734795+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734808+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.734832+00:00", "trade", 6.61, 51.0]
["2026-09-03T19:37:42.734873+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734882+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734887+00:00", "trade", 6.61, 49.0]
["2026-09-03T19:37:42.734887+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734889+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734891+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734891+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734894+00:00", "trade", 6.61, 51.0]
["2026-09-03T19:37:42.734897+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734903+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734918+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.734927+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.734927+00:00", "trade", 6.61, 300.0]
["2026-09-03T19:37:42.734927+00:00", "trade", 6.61, 38.0]
["2026-09-03T19:37:42.735049+00:00", "trade", 6.61, 62.0]
["2026-09-03T19:37:42.735115+00:00", "trade", 6.61, 82.0]
["2026-09-03T19:37:42.735120+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735122+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735154+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735161+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735162+00:00", "trade", 6.61, 82.0]
["2026-09-03T19:37:42.735273+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.735343+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735356+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.735356+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.735453+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.735477+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.735481+00:00", "trade", 6.61, 77.0]
["2026-09-03T19:37:42.735527+00:00", "trade", 6.61, 23.0]
["2026-09-03T19:37:42.735527+00:00", "trade", 6.61, 77.0]
["2026-09-03T19:37:42.735558+00:00", "trade", 6.61, 23.0]
["2026-09-03T19:37:42.735855+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.735929+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.735963+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736320+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736439+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736659+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736680+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.736711+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.737227+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.743681+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.744121+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.744644+00:00", "trade", 6.61, 388.0]
["2026-09-03T19:37:42.745100+00:00", "trade", 6.61, 112.0]
["2026-09-03T19:37:42.745111+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745603+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745622+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745832+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.745833+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:42.745834+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:37:42.745852+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745859+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745866+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.745872+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:37:42.746177+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.746185+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:37:42.746186+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746192+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746199+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746205+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746545+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746647+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746681+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.746987+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.747143+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.747571+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.747713+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.747998+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.755397+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.755586+00:00", "trade", 6.61, 79.0]
["2026-09-03T19:37:42.755586+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.755860+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.755867+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.755890+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:42.755937+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.756304+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.756389+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.766328+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.766360+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.766682+00:00", "trade", 6.61, 58.0]
["2026-09-03T19:37:42.799552+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:42.846607+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:43.842100+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:43.842630+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:43.874849+00:00", "quote", 6.6, 6.62]
["2026-09-03T19:37:45.512987+00:00", "trade", 6.6, 6.0]
["2026-09-03T19:37:45.513037+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:45.513800+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:45.514571+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:37:46.040063+00:00", "trade", 6.6064, 46.0]
["2026-09-03T19:37:46.040561+00:00", "trade", 6.6064, 46.0]
["2026-09-03T19:37:46.040914+00:00", "trade", 6.6064, 93.0]
["2026-09-03T19:37:46.323367+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:46.394053+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:47.414156+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:47.566665+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:47.571701+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:47.571709+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:47.572175+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.362716+00:00", "trade", 6.605, 20.0]
["2026-09-03T19:37:52.367683+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:37:52.460843+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:37:52.460910+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.461757+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.462152+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.984729+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.986318+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:52.986785+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:53.122770+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:53.125517+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:54.007222+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:54.072025+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:55.971559+00:00", "trade", 6.6068, 4.0]
["2026-09-03T19:37:56.443565+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:56.445974+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:56.446409+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:37:58.844232+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:37:59.145418+00:00", "trade", 6.605, 9.0]
["2026-09-03T19:38:01.851707+00:00", "trade", 6.6169, 21.0]
["2026-09-03T19:38:02.387685+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.388111+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.388144+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.388228+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.388375+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.388826+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:02.444260+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:38:02.444456+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:38:02.866836+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:06.657874+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:07.549874+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:10.535340+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:10.781961+00:00", "trade", 6.605, 20.0]
["2026-09-03T19:38:11.334788+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:11.335368+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:13.044209+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:38:15.124476+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:18.312430+00:00", "trade", 6.61, 11.0]
["2026-09-03T19:38:18.312484+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:38:18.312537+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:38:18.313278+00:00", "trade", 6.61, 7.0]
["2026-09-03T19:38:19.604842+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:19.618026+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:21.344489+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:38:21.345599+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:38:21.452562+00:00", "trade", 6.6075, 10.0]
["2026-09-03T19:38:22.970489+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792920+00:00", "trade", 6.61, 30.0]
["2026-09-03T19:38:24.792923+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792937+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792953+00:00", "trade", 6.61, 200.0]
["2026-09-03T19:38:24.792960+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.792960+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792963+00:00", "trade", 6.61, 6.0]
["2026-09-03T19:38:24.792964+00:00", "trade", 6.61, 94.0]
["2026-09-03T19:38:24.792965+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792971+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792978+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.792985+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.793000+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:38:24.793014+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793019+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793020+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793024+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793028+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793029+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793031+00:00", "trade", 6.61, 106.0]
["2026-09-03T19:38:24.793035+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793042+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793050+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793056+00:00", "trade", 6.61, 94.0]
["2026-09-03T19:38:24.793063+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:38:24.793069+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793071+00:00", "trade", 6.61, 8.0]
["2026-09-03T19:38:24.793076+00:00", "trade", 6.61, 6.0]
["2026-09-03T19:38:24.793088+00:00", "trade", 6.61, 241.0]
["2026-09-03T19:38:24.793220+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793225+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793233+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793240+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793260+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793316+00:00", "trade", 6.61, 4.0]
["2026-09-03T19:38:24.793317+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793335+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793336+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793337+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:38:24.793346+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793398+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:38:24.793408+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793495+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793521+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793661+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793697+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793780+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793793+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793820+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.793975+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794010+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794017+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794028+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794038+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794216+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794422+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.794459+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.795005+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.795486+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.795934+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:24.814203+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:25.521310+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:25.531242+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:25.531243+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:38:26.553370+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:26.923928+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:27.869754+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:27.870214+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:28.543185+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:28.543644+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:29.599658+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:33.541874+00:00", "trade", 6.615, 11.0]
["2026-09-03T19:38:36.332566+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:36.332615+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:37.119053+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:37.119150+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:45.539802+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:45.580189+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:48.792211+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:38:50.013604+00:00", "trade", 6.62, 35.0]
["2026-09-03T19:38:50.018196+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:50.019953+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:50.020413+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:50.827263+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:50.827711+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:51.439205+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:52.090848+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:52.782810+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:52.783766+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:54.759229+00:00", "trade", 6.6199, 9.0]
["2026-09-03T19:38:54.761205+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:38:57.531590+00:00", "trade", 6.615, 6.0]
["2026-09-03T19:38:57.532264+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:38:58.215802+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:00.022413+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:00.022482+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:00.022706+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:00.023160+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:02.504516+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:39:03.019077+00:00", "trade", 6.6162, 11.0]
["2026-09-03T19:39:05.536224+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:05.536274+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:06.030899+00:00", "trade", 6.6161, 54.0]
["2026-09-03T19:39:06.066959+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:39:06.583950+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:07.319093+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:10.737464+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:10.737890+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:10.737920+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:10.746638+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:16.764118+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:17.170168+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:22.308528+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:22.811177+00:00", "trade", 6.615, 2.0]
["2026-09-03T19:39:23.213867+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:23.224553+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:24.793010+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:24.793465+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:39:24.796123+00:00", "trade", 6.61, 62.0]
["2026-09-03T19:39:24.796146+00:00", "trade", 6.61, 14.0]
["2026-09-03T19:39:24.796207+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796218+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796221+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796227+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796234+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796252+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796432+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796439+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796446+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796468+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796515+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796517+00:00", "trade", 6.61, 59.0]
["2026-09-03T19:39:24.796517+00:00", "trade", 6.61, 19.0]
["2026-09-03T19:39:24.796531+00:00", "trade", 6.61, 10.0]
["2026-09-03T19:39:24.796532+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796532+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796532+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796532+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:39:24.796680+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:39:24.796690+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.796763+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.796883+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.796928+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.796955+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797009+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797109+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797117+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797167+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797180+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797409+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.797461+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:24.802068+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:25.927436+00:00", "trade", 6.616, 14.0]
["2026-09-03T19:39:26.173770+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:26.174225+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:26.713022+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:26.713525+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:26.713940+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:26.713980+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.096625+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.384049+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.384590+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.688802+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.689305+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.689356+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:27.868774+00:00", "trade", 6.605, 19.0]
["2026-09-03T19:39:30.086494+00:00", "trade", 6.608, 17.0]
["2026-09-03T19:39:30.090792+00:00", "trade", 6.6101, 10.0]
["2026-09-03T19:39:30.093742+00:00", "trade", 6.6078, 48.0]
["2026-09-03T19:39:30.096463+00:00", "trade", 6.6075, 6.0]
["2026-09-03T19:39:32.467790+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:33.819629+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:35.363033+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:35.363083+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:37.454111+00:00", "trade", 6.605, 14.0]
["2026-09-03T19:39:40.076971+00:00", "trade", 6.6076, 1.0]
["2026-09-03T19:39:40.082925+00:00", "trade", 6.6076, 7.0]
["2026-09-03T19:39:40.493179+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:41.268466+00:00", "trade", 6.6107, 1.0]
["2026-09-03T19:39:42.520409+00:00", "trade", 6.605, 44.0]
["2026-09-03T19:39:43.192383+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:43.192430+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:43.192433+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:44.908096+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:46.903614+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.344820+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.344872+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.652514+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:39:51.652515+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:39:51.653110+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.653151+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.653197+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.653333+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.653791+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:51.662671+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:39:51.666998+00:00", "trade", 6.605, 10.0]
["2026-09-03T19:39:51.667601+00:00", "trade", 6.605, 3.0]
["2026-09-03T19:39:51.755893+00:00", "trade", 6.605, 84.0]
["2026-09-03T19:39:52.635145+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:52.636220+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:52.644781+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:52.645154+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:52.750532+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:52.750994+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:52.851939+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:39:54.128498+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:39:54.229985+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:54.230033+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:54.899164+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:54.899239+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:54.899685+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:55.212628+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:55.213098+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:55.552133+00:00", "trade", 6.605, 200.0]
["2026-09-03T19:39:57.207198+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:57.223936+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:57.505155+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:57.505206+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:39:58.963366+00:00", "trade", 6.605, 12.0]
["2026-09-03T19:40:00.108264+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:00.963781+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:02.763659+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:02.764712+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:07.399153+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:08.198201+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:08.240619+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:40:11.218614+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:12.662400+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:12.662449+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:13.382640+00:00", "trade", 6.605, 12.0]
["2026-09-03T19:40:16.197170+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:16.213581+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:40:16.214269+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:16.214728+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:17.366090+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:21.451864+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:24.549268+00:00", "trade", 6.6068, 120.0]
["2026-09-03T19:40:24.668831+00:00", "trade", 6.6081, 8.0]
["2026-09-03T19:40:24.736099+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:40:25.013068+00:00", "trade", 6.605, 2.0]
["2026-09-03T19:40:26.189477+00:00", "trade", 6.6052, 1.0]
["2026-09-03T19:40:29.787338+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:40:29.787351+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:40:29.787798+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:29.788252+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:29.814581+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:30.108933+00:00", "trade", 6.6052, 2.0]
["2026-09-03T19:40:30.674971+00:00", "trade", 6.6072, 7.0]
["2026-09-03T19:40:34.552124+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:40:34.555120+00:00", "trade", 6.605, 6.0]
["2026-09-03T19:40:36.204089+00:00", "trade", 6.605, 11.0]
["2026-09-03T19:40:37.741277+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:37.741387+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:37.741837+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:38.744365+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:38.852107+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:40:39.033113+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:40:39.033639+00:00", "trade", 6.605, 126.0]
["2026-09-03T19:40:40.546823+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:40.547274+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:40.649767+00:00", "trade", 6.605, 100.0]
["2026-09-03T19:40:41.933523+00:00", "trade", 6.605, 1.0]
["2026-09-03T19:40:42.207315+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:42.207665+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:42.208120+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.340599+00:00", "trade", 6.61, 542.0]
["2026-09-03T19:40:44.341050+00:00", "trade", 6.61, 5.0]
["2026-09-03T19:40:44.341054+00:00", "trade", 6.61, 95.0]
["2026-09-03T19:40:44.341055+00:00", "trade", 6.61, 200.0]
["2026-09-03T19:40:44.341064+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341068+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341069+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341077+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341085+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.341086+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341090+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341092+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341092+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.341097+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341106+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.341112+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.341119+00:00", "quote", 6.6, 6.61]
["2026-09-03T19:40:44.341180+00:00", "trade", 6.61, 1.0]
["2026-09-03T19:40:44.341188+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341195+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341202+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341208+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341215+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341221+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341225+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:40:44.341228+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341366+00:00", "trade", 6.61, 80.0]
["2026-09-03T19:40:44.341367+00:00", "trade", 6.61, 9.0]
["2026-09-03T19:40:44.341372+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:40:44.341375+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:40:44.341377+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341379+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341384+00:00", "trade", 6.61, 197.0]
["2026-09-03T19:40:44.341443+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341479+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341486+00:00", "trade", 6.61, 6.0]
["2026-09-03T19:40:44.341497+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341502+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:40:44.341502+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341502+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341504+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341510+00:00", "trade", 6.61, 200.0]
["2026-09-03T19:40:44.341510+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341510+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341512+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341514+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341518+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341519+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341520+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:40:44.341526+00:00", "trade", 6.61, 80.0]
["2026-09-03T19:40:44.341526+00:00", "trade", 6.61, 20.0]
["2026-09-03T19:40:44.341529+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341532+00:00", "trade", 6.61, 78.0]
["2026-09-03T19:40:44.341563+00:00", "trade", 6.61, 25.0]
["2026-09-03T19:40:44.341563+00:00", "quote", 6.61, 6.61]
["2026-09-03T19:40:44.341615+00:00", "trade", 6.61, 2.0]
["2026-09-03T19:40:44.341618+00:00", "trade", 6.61, 3.0]
["2026-09-03T19:40:44.341618+00:00", "trade", 6.61, 100.0]
["2026-09-03T19:40:44.341618+00:00", "trade", 6.61, 137.0]
["2026-09-03T19:40:44.341653+00:00", "trade", 6.61, 75.0]
["2026-09-03T19:40:44.342003+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342066+00:00", "trade", 6.615, 252.0]
["2026-09-03T19:40:44.342152+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342339+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342475+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342586+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342632+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342768+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342868+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.342924+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.343218+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.343232+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.346203+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.346222+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.347033+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.347192+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.347405+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.347415+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.347855+00:00", "trade", 6.615, 851.0]
["2026-09-03T19:40:44.349279+00:00", "trade", 6.615, 124.0]
["2026-09-03T19:40:44.349463+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.350058+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.350963+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:40:44.352754+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.356349+00:00", "trade", 6.615, 105.0]
["2026-09-03T19:40:44.356725+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.357350+00:00", "trade", 6.615, 21.0]
["2026-09-03T19:40:44.357971+00:00", "trade", 6.615, 95.0]
["2026-09-03T19:40:44.361479+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592113+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592175+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:40:44.592227+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:40:44.592235+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592265+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592511+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592535+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592541+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:40:44.592564+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:40:44.592566+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592860+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.592874+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.593023+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.593087+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.593232+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.593286+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:40:44.593564+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:40:44.595559+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:40:44.599200+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:44.599920+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:44.599947+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:44.599956+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:44.726258+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:44.937431+00:00", "trade", 6.625, 4.0]
["2026-09-03T19:40:44.937494+00:00", "trade", 6.625, 18.0]
["2026-09-03T19:40:46.947631+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.947667+00:00", "trade", 6.62, 22.0]
["2026-09-03T19:40:46.947769+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.947816+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.948243+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.948253+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.948849+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:46.975866+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:47.230267+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:47.238349+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:40:47.250388+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:47.999946+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:40:49.343181+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:49.758919+00:00", "trade", 6.625, 26.0]
["2026-09-03T19:40:52.348651+00:00", "trade", 6.625, 14.0]
["2026-09-03T19:40:52.422859+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:53.905552+00:00", "trade", 6.6287, 15.0]
["2026-09-03T19:40:54.643013+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:56.310067+00:00", "trade", 6.6118, 1.0]
["2026-09-03T19:40:57.097060+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:40:57.098720+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:40:57.205768+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:02.323517+00:00", "trade", 6.625, 400.0]
["2026-09-03T19:41:02.323589+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:02.323590+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:02.323657+00:00", "trade", 6.62, 178.0]
["2026-09-03T19:41:02.323657+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:02.323981+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:02.324018+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:02.324020+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:02.324021+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:41:02.324031+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:41:02.324084+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:41:02.324211+00:00", "trade", 6.62, 17.0]
["2026-09-03T19:41:02.324212+00:00", "trade", 6.62, 48.0]
["2026-09-03T19:41:02.324213+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:02.324225+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324237+00:00", "trade", 6.62, 22.0]
["2026-09-03T19:41:02.324239+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324246+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324252+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324573+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324608+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324721+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324886+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.324897+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.592712+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.593212+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.593238+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.593247+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.593258+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.593299+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:02.829674+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.204900+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.204936+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.205329+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.205557+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.206052+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.340155+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.340177+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.340438+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.340447+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.340801+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:03.341081+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:04.667920+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:04.667950+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:05.285569+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:05.286498+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:06.325068+00:00", "trade", 6.615, 14.0]
["2026-09-03T19:41:06.397596+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:07.627942+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:09.174440+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:09.174482+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:09.174890+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:09.174929+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:10.617299+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.079189+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.079837+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.079870+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.093663+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.093671+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.094115+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.393774+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:41:13.395098+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:13.749755+00:00", "trade", 6.6093, 100.0]
["2026-09-03T19:41:18.372046+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:20.394641+00:00", "trade", 6.615, 14.0]
["2026-09-03T19:41:20.989028+00:00", "trade", 6.6087, 13.0]
["2026-09-03T19:41:26.158032+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:30.119680+00:00", "trade", 6.6085, 14.0]
["2026-09-03T19:41:30.123069+00:00", "trade", 6.6086, 8.0]
["2026-09-03T19:41:30.126948+00:00", "trade", 6.6083, 15.0]
["2026-09-03T19:41:30.128346+00:00", "trade", 6.6083, 8.0]
["2026-09-03T19:41:30.131350+00:00", "trade", 6.6116, 2.0]
["2026-09-03T19:41:33.264112+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:34.394407+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:41:34.394976+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:34.395235+00:00", "trade", 6.615, 14.0]
["2026-09-03T19:41:35.204137+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:40.164107+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:47.941920+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:49.344182+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:50.900781+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:51.588965+00:00", "trade", 6.6086, 700.0]
["2026-09-03T19:41:51.605280+00:00", "trade", 6.615, 18.0]
["2026-09-03T19:41:54.400025+00:00", "trade", 6.6199, 14000.0]
["2026-09-03T19:41:54.400071+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:41:54.400077+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.400129+00:00", "trade", 6.615, 112.0]
["2026-09-03T19:41:54.400130+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400150+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400172+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400179+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400186+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400377+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.400380+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.400386+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400386+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400388+00:00", "trade", 6.62, 200.0]
["2026-09-03T19:41:54.400393+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400449+00:00", "trade", 6.615, 25.0]
["2026-09-03T19:41:54.400464+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:41:54.400480+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400489+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400499+00:00", "trade", 6.62, 17.0]
["2026-09-03T19:41:54.400509+00:00", "trade", 6.62, 3.0]
["2026-09-03T19:41:54.400518+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400537+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400544+00:00", "trade", 6.62, 69.0]
["2026-09-03T19:41:54.400548+00:00", "trade", 6.62, 87.0]
["2026-09-03T19:41:54.400562+00:00", "trade", 6.62, 13.0]
["2026-09-03T19:41:54.400611+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400612+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400613+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400614+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400618+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400619+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400624+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400654+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400658+00:00", "trade", 6.62, 187.0]
["2026-09-03T19:41:54.400664+00:00", "trade", 6.62, 313.0]
["2026-09-03T19:41:54.400667+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400673+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400684+00:00", "trade", 6.62, 15.0]
["2026-09-03T19:41:54.400697+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400706+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400710+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.400736+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.400737+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400737+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400739+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400742+00:00", "trade", 6.62, 20.0]
["2026-09-03T19:41:54.400749+00:00", "trade", 6.62, 50.0]
["2026-09-03T19:41:54.400755+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400777+00:00", "trade", 6.62, 50.0]
["2026-09-03T19:41:54.400777+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400778+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400778+00:00", "trade", 6.62, 6.0]
["2026-09-03T19:41:54.400779+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400779+00:00", "trade", 6.62, 22.0]
["2026-09-03T19:41:54.400780+00:00", "trade", 6.62, 18.0]
["2026-09-03T19:41:54.400784+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:41:54.400798+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400807+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400839+00:00", "trade", 6.62, 49.0]
["2026-09-03T19:41:54.400862+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400862+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400864+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400865+00:00", "trade", 6.62, 300.0]
["2026-09-03T19:41:54.400866+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400869+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400870+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.400870+00:00", "trade", 6.62, 59.0]
["2026-09-03T19:41:54.400876+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400884+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400891+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.400911+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.400924+00:00", "trade", 6.625, 252.0]
["2026-09-03T19:41:54.400944+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.400946+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.400953+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.400982+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400985+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.400991+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.401088+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.401112+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.401125+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:41:54.401127+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401335+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401339+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:41:54.401433+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401506+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401577+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401582+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:41:54.401585+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:41:54.401585+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:41:54.401604+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401611+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401615+00:00", "trade", 6.625, 142.0]
["2026-09-03T19:41:54.401617+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401624+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401630+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401643+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401649+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401656+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401828+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401865+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401871+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401909+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.401973+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:41:54.401974+00:00", "trade", 6.63, 3.0]
["2026-09-03T19:41:54.401995+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402034+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:41:54.402043+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402064+00:00", "trade", 6.615, 200.0]
["2026-09-03T19:41:54.402143+00:00", "trade", 6.63, 38.0]
["2026-09-03T19:41:54.402158+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402315+00:00", "trade", 6.625, 110.0]
["2026-09-03T19:41:54.402344+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402439+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402551+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:41:54.402754+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.402784+00:00", "trade", 6.62, 126.0]
["2026-09-03T19:41:54.403219+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.403625+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.403681+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.403707+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.404122+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.404554+00:00", "trade", 6.62, 94.0]
["2026-09-03T19:41:54.404893+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405068+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405361+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405523+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405601+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405632+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.405801+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.406541+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.407240+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.407310+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.407693+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.408096+00:00", "trade", 6.615, 126.0]
["2026-09-03T19:41:54.412375+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.412821+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.417000+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:41:54.417262+00:00", "trade", 6.615, 52.0]
["2026-09-03T19:41:54.420370+00:00", "trade", 6.62, 126.0]
["2026-09-03T19:41:54.421133+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.437975+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:54.677126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.387683+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.389503+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.389920+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.389929+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.465504+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:55.593279+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:41:55.595922+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:41:55.604531+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:41:58.016297+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.016650+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.016677+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.016690+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.017109+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.022417+00:00", "trade", 6.625, 17.0]
["2026-09-03T19:41:58.054522+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.791063+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.791126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.791660+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.792040+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.793430+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:58.817068+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:41:59.402703+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:41:59.417116+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:41:59.417208+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:41:59.417262+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:42:00.603468+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:01.787154+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:02.908634+00:00", "trade", 6.6168, 5.0]
["2026-09-03T19:42:02.911398+00:00", "trade", 6.6168, 1.0]
["2026-09-03T19:42:04.593937+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:05.179454+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:05.302895+00:00", "trade", 6.6121, 21.0]
["2026-09-03T19:42:07.929094+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:08.112142+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:08.579565+00:00", "trade", 6.6157, 100.0]
["2026-09-03T19:42:09.855164+00:00", "trade", 6.6121, 100.0]
["2026-09-03T19:42:11.658616+00:00", "trade", 6.625, 12.0]
["2026-09-03T19:42:11.659353+00:00", "trade", 6.625, 2.0]
["2026-09-03T19:42:13.570337+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:13.570790+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:14.457568+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:14.662572+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:15.439104+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:17.034702+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:18.412939+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:18.413679+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:19.932928+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:19.933401+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:19.933856+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:20.013718+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:42:23.402945+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:23.977295+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:25.295078+00:00", "trade", 6.625, 12.0]
["2026-09-03T19:42:25.929891+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:25.945538+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:30.861851+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:30.862313+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:31.997469+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:32.013056+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.320705+00:00", "trade", 6.63, 22.0]
["2026-09-03T19:42:36.321180+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.321205+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.321258+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.321452+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.321654+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.321903+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:36.323118+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:38.094901+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:38.108735+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:38.931629+00:00", "trade", 6.625, 11.0]
["2026-09-03T19:42:38.933993+00:00", "trade", 6.63, 9.0]
["2026-09-03T19:42:38.934048+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:42:38.934102+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:42:38.935317+00:00", "trade", 6.63, 7.0]
["2026-09-03T19:42:44.497887+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:44.498578+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498578+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498580+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498583+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498588+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498590+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498598+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:44.498624+00:00", "trade", 6.63, 400.0]
["2026-09-03T19:42:44.498633+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:42:44.498663+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498665+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:42:44.498743+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498750+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498756+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498770+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498849+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498853+00:00", "trade", 6.63, 44.0]
["2026-09-03T19:42:44.498865+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498872+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498897+00:00", "trade", 6.63, 22.0]
["2026-09-03T19:42:44.498898+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498899+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498905+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:42:44.498911+00:00", "trade", 6.63, 18.0]
["2026-09-03T19:42:44.498912+00:00", "trade", 6.63, 25.0]
["2026-09-03T19:42:44.498917+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:42:44.498927+00:00", "trade", 6.63, 3.0]
["2026-09-03T19:42:44.498962+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498962+00:00", "trade", 6.63, 33.0]
["2026-09-03T19:42:44.498963+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498964+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498964+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.498977+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:42:44.498978+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:42:44.499004+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499015+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:42:44.499140+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:42:44.499187+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499255+00:00", "trade", 6.63, 19.0]
["2026-09-03T19:42:44.499349+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499386+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499463+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499576+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499833+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.499886+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500017+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500123+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500343+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:42:44.500391+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500603+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500614+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500625+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.500738+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.501224+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.501320+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.501418+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.502882+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:42:44.502932+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:42:44.503142+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.503373+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.503401+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.503583+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.503593+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:44.506205+00:00", "trade", 6.635, 152.0]
["2026-09-03T19:42:44.507017+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:42:44.752742+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.156708+00:00", "trade", 6.63, 85.0]
["2026-09-03T19:42:46.157176+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.157681+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.507073+00:00", "trade", 6.635, 27.0]
["2026-09-03T19:42:46.809954+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.810005+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.810012+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.810067+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:46.810571+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:49.049473+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:49.049524+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:49.050501+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:50.666435+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:50.666484+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:52.127039+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:54.126585+00:00", "trade", 6.635, 300.0]
["2026-09-03T19:42:54.127455+00:00", "trade", 6.635, 19.0]
["2026-09-03T19:42:56.783137+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:42:58.436709+00:00", "trade", 6.635, 2.0]
["2026-09-03T19:42:58.437363+00:00", "trade", 6.63, 95.0]
["2026-09-03T19:42:58.473163+00:00", "trade", 6.6313, 20.0]
["2026-09-03T19:43:00.543339+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:00.543391+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:00.544878+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:00.545308+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:00.545334+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:02.387459+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:43:06.208049+00:00", "trade", 6.63, 8.0]
["2026-09-03T19:43:06.208109+00:00", "trade", 6.63, 10.0]
["2026-09-03T19:43:06.208904+00:00", "trade", 6.635, 18.0]
["2026-09-03T19:43:06.209986+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:06.210447+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.140453+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:43:07.140550+00:00", "trade", 6.635, 156.0]
["2026-09-03T19:43:07.140620+00:00", "trade", 6.635, 67.0]
["2026-09-03T19:43:07.140623+00:00", "trade", 6.635, 267.0]
["2026-09-03T19:43:07.140624+00:00", "trade", 6.635, 400.0]
["2026-09-03T19:43:07.140629+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:43:07.140635+00:00", "trade", 6.635, 267.0]
["2026-09-03T19:43:07.140642+00:00", "trade", 6.63, 14.0]
["2026-09-03T19:43:07.140651+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:07.140652+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:07.140657+00:00", "trade", 6.635, 193.0]
["2026-09-03T19:43:07.140658+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:43:07.140692+00:00", "trade", 6.635, 353.0]
["2026-09-03T19:43:07.140707+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:07.140736+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:07.140741+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:07.140764+00:00", "trade", 6.635, 156.0]
["2026-09-03T19:43:07.140833+00:00", "trade", 6.635, 67.0]
["2026-09-03T19:43:07.140948+00:00", "trade", 6.635, 166.0]
["2026-09-03T19:43:07.140972+00:00", "trade", 6.63, 19.0]
["2026-09-03T19:43:07.140977+00:00", "trade", 6.635, 67.0]
["2026-09-03T19:43:07.141040+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:43:07.141042+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:43:07.141042+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:07.141043+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:07.141043+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.141069+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:07.141085+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:07.141098+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.141099+00:00", "trade", 6.635, 156.0]
["2026-09-03T19:43:07.141124+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.141169+00:00", "trade", 6.635, 67.0]
["2026-09-03T19:43:07.141171+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:43:07.141285+00:00", "trade", 6.63, 82.0]
["2026-09-03T19:43:07.141395+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:43:07.141743+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:43:07.150070+00:00", "trade", 6.63, 7.0]
["2026-09-03T19:43:07.181953+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:43:07.214669+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:43:07.235950+00:00", "trade", 6.63, 62.0]
["2026-09-03T19:43:07.534955+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:07.534955+00:00", "trade", 6.63, 34.0]
["2026-09-03T19:43:07.534961+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:07.535338+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:07.535434+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.535442+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.535496+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:43:07.535690+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.535718+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.535732+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:43:07.536011+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.536161+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.536460+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.536689+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.537550+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.538315+00:00", "trade", 6.6313, 13.0]
["2026-09-03T19:43:07.555802+00:00", "trade", 6.635, 295.0]
["2026-09-03T19:43:07.576241+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:07.576698+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.465319+00:00", "trade", 6.635, 244.0]
["2026-09-03T19:43:08.465374+00:00", "trade", 6.635, 402.0]
["2026-09-03T19:43:08.465607+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:08.465700+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.466024+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:08.466030+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.466083+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.466088+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.466160+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:08.833734+00:00", "trade", 6.6239, 1.0]
["2026-09-03T19:43:08.842435+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.093736+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.094100+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.318684+00:00", "trade", 6.635, 241.0]
["2026-09-03T19:43:12.318744+00:00", "trade", 6.635, 204.0]
["2026-09-03T19:43:12.318951+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319090+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319107+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319121+00:00", "trade", 6.635, 266.0]
["2026-09-03T19:43:12.319201+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319202+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319237+00:00", "trade", 6.635, 66.0]
["2026-09-03T19:43:12.319259+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:12.319285+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:12.319295+00:00", "trade", 6.635, 204.0]
["2026-09-03T19:43:12.319334+00:00", "trade", 6.635, 166.0]
["2026-09-03T19:43:12.319358+00:00", "trade", 6.635, 135.0]
["2026-09-03T19:43:12.319415+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319427+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:43:12.319441+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:43:12.319449+00:00", "trade", 6.635, 66.0]
["2026-09-03T19:43:12.319470+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:43:12.319481+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319496+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319506+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319517+00:00", "trade", 6.63, 169.0]
["2026-09-03T19:43:12.319517+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:43:12.319545+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319546+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319550+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319550+00:00", "trade", 6.635, 66.0]
["2026-09-03T19:43:12.319561+00:00", "trade", 6.635, 400.0]
["2026-09-03T19:43:12.319570+00:00", "trade", 6.635, 66.0]
["2026-09-03T19:43:12.319573+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319579+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319586+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319590+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319591+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319593+00:00", "trade", 6.63, 166.0]
["2026-09-03T19:43:12.319594+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319594+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319598+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319598+00:00", "trade", 6.63, 468.0]
["2026-09-03T19:43:12.319599+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319601+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319608+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319615+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319621+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319627+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:43:12.319634+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:43:12.319659+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.319662+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319664+00:00", "trade", 6.63, 300.0]
["2026-09-03T19:43:12.319666+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319666+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319668+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319671+00:00", "trade", 6.63, 166.0]
["2026-09-03T19:43:12.319685+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319720+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319742+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:43:12.319753+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:43:12.319754+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:43:12.319756+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.319784+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319807+00:00", "trade", 6.63, 34.0]
["2026-09-03T19:43:12.319808+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:43:12.319986+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320083+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320254+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320265+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320299+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320311+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320331+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320364+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320391+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320456+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320535+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320566+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320877+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.320901+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.321070+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.321324+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.451171+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.482770+00:00", "trade", 6.6159, 10.0]
["2026-09-03T19:43:12.720603+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.720630+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.721101+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.721146+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:12.984668+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:14.324068+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:14.324093+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:14.702885+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:15.518650+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:43:18.549162+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:18.549190+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:19.610956+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:24.179839+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:24.180295+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:24.180315+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:24.180351+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:24.180807+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.188217+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.188907+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.188951+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.189252+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.189358+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.189462+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:28.304262+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:43:28.305363+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.828971+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.829041+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.829168+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.830182+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.832016+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.832023+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:29.883719+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:30.789053+00:00", "trade", 6.6161, 400.0]
["2026-09-03T19:43:31.042021+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:31.045398+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:31.045801+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:31.123771+00:00", "trade", 6.62, 33.0]
["2026-09-03T19:43:31.123876+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:43:31.481863+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:43:31.500743+00:00", "trade", 6.6201, 20.0]
["2026-09-03T19:43:34.635676+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.477565+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.477593+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.478252+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.478306+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.479157+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.479198+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.479558+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:35.549082+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:41.861898+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:41.864430+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:41.877169+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:41.877196+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:43.600941+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:43.600979+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:44.217952+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:43:44.262351+00:00", "trade", 6.6213, 13.0]
["2026-09-03T19:43:45.876069+00:00", "trade", 6.6168, 1.0]
["2026-09-03T19:43:47.447248+00:00", "trade", 6.625, 45.0]
["2026-09-03T19:43:47.488876+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:49.220896+00:00", "trade", 6.6297, 200.0]
["2026-09-03T19:43:53.556366+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:53.556392+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:58.349114+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:58.579859+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:59.207259+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:59.868470+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:43:59.868499+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:01.518029+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.013050+00:00", "trade", 6.625, 28.0]
["2026-09-03T19:44:06.019617+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.019624+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.019644+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.019655+00:00", "trade", 6.62, 8.0]
["2026-09-03T19:44:06.019658+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.020144+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.029721+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:06.933952+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:08.592621+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:13.017970+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:44:13.017971+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:44:13.018010+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:13.026969+00:00", "trade", 6.6201, 32.0]
["2026-09-03T19:44:14.271576+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:14.271602+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:14.652786+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:15.892288+00:00", "trade", 6.625, 15.0]
["2026-09-03T19:44:19.010613+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:19.011110+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:19.011294+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:19.347353+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:19.639900+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:20.300955+00:00", "trade", 6.6221, 100.0]
["2026-09-03T19:44:22.408782+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:22.499319+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:22.501077+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:22.501130+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:23.024683+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:23.024748+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:23.025551+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:23.027601+00:00", "trade", 6.6213, 17.0]
["2026-09-03T19:44:28.774882+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:31.055726+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:31.056796+00:00", "trade", 6.625, 23.0]
["2026-09-03T19:44:41.792827+00:00", "trade", 6.6168, 600.0]
["2026-09-03T19:44:42.643706+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:44:42.644282+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:42.644331+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:42.645431+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:42.691604+00:00", "trade", 6.625, 12.0]
["2026-09-03T19:44:42.692376+00:00", "trade", 6.625, 5.0]
["2026-09-03T19:44:42.696285+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:42.696342+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:42.696398+00:00", "trade", 6.625, 4.0]
["2026-09-03T19:44:42.696587+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:42.795893+00:00", "trade", 6.6213, 18.0]
["2026-09-03T19:44:42.796613+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:45.028874+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:44:45.029447+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:45.029500+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:45.816195+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:47.752687+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:47.756462+00:00", "trade", 6.625, 18.0]
["2026-09-03T19:44:48.202137+00:00", "trade", 6.63, 26.0]
["2026-09-03T19:44:48.202198+00:00", "trade", 6.63, 700.0]
["2026-09-03T19:44:48.203101+00:00", "trade", 6.63, 13.0]
["2026-09-03T19:44:48.203126+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203138+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203140+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203141+00:00", "trade", 6.63, 74.0]
["2026-09-03T19:44:48.203141+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:44:48.203143+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203144+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203146+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:44:48.203147+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203149+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203151+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203152+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203153+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203154+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:44:48.203156+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203158+00:00", "trade", 6.63, 19.0]
["2026-09-03T19:44:48.203160+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203167+00:00", "trade", 6.63, 81.0]
["2026-09-03T19:44:48.203167+00:00", "trade", 6.63, 11.0]
["2026-09-03T19:44:48.203168+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:44:48.203227+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203256+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203263+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203269+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203276+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203290+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203304+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:48.203387+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203394+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203401+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203408+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203415+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203423+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203430+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203446+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203448+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203448+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203452+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203454+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203455+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203455+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203459+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203460+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203461+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203463+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203467+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203468+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203472+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203479+00:00", "trade", 6.63, 27.0]
["2026-09-03T19:44:48.203481+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203484+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203496+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203496+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203499+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203503+00:00", "trade", 6.63, 8.0]
["2026-09-03T19:44:48.203505+00:00", "trade", 6.63, 15.0]
["2026-09-03T19:44:48.203510+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203512+00:00", "trade", 6.63, 9.0]
["2026-09-03T19:44:48.203525+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203526+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203527+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203530+00:00", "trade", 6.63, 73.0]
["2026-09-03T19:44:48.203547+00:00", "trade", 6.63, 12.0]
["2026-09-03T19:44:48.203548+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203550+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203552+00:00", "trade", 6.63, 88.0]
["2026-09-03T19:44:48.203565+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203571+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203573+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203582+00:00", "trade", 6.63, 92.0]
["2026-09-03T19:44:48.203586+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203586+00:00", "trade", 6.63, 73.0]
["2026-09-03T19:44:48.203587+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203589+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203592+00:00", "trade", 6.63, 75.0]
["2026-09-03T19:44:48.203624+00:00", "trade", 6.63, 50.0]
["2026-09-03T19:44:48.203626+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203640+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203642+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203648+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:44:48.203685+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203699+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203718+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203728+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203730+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203731+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:48.203731+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.203734+00:00", "trade", 6.63, 17.0]
["2026-09-03T19:44:48.203829+00:00", "trade", 6.63, 26.0]
["2026-09-03T19:44:48.204098+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204129+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204142+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204265+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:44:48.204299+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204339+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204371+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204438+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204488+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.204532+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.205028+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:44:48.205299+00:00", "trade", 6.635, 109.0]
["2026-09-03T19:44:48.205320+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.205708+00:00", "trade", 6.635, 10.0]
["2026-09-03T19:44:48.206666+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.210790+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:48.591326+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:49.156668+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:44:49.194077+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:44:49.406652+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:49.407117+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:49.467204+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:49.467502+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:49.467585+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.144054+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.144096+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.146049+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.194885+00:00", "trade", 6.635, 15.0]
["2026-09-03T19:44:52.201300+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.201759+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.435818+00:00", "trade", 6.635, 329.0]
["2026-09-03T19:44:52.435853+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:52.436289+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:52.436290+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436311+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436326+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436343+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436415+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436434+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436452+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:44:52.436454+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436536+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:44:52.436640+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:44:52.436782+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:44:52.436790+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:44:52.436822+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.436876+00:00", "trade", 6.63, 95.0]
["2026-09-03T19:44:52.436903+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.436933+00:00", "trade", 6.63, 252.0]
["2026-09-03T19:44:52.436938+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.437196+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.437556+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.437625+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.438487+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.442940+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.461172+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:52.593744+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:53.344923+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:44:53.346209+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:53.430989+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:53.431016+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:53.431609+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:54.162266+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:54.162294+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:54.162799+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:54.547586+00:00", "trade", 6.625, 17.0]
["2026-09-03T19:44:57.399894+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:57.399921+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:57.400627+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:57.400680+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:57.570695+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:57.571250+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:58.145687+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:44:58.341444+00:00", "trade", 6.6213, 18.0]
["2026-09-03T19:44:59.237909+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.237940+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.237947+00:00", "trade", 6.62, 4.0]
["2026-09-03T19:44:59.237948+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.238279+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.238353+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.238421+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.238451+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:44:59.668074+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:01.103011+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:01.319690+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:01.320194+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:01.320204+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:01.320215+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:01.320658+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:02.194936+00:00", "trade", 6.625, 14.0]
["2026-09-03T19:45:03.702078+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:03.702534+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:03.702722+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:03.902546+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:04.017702+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:04.181837+00:00", "trade", 6.6213, 12.0]
["2026-09-03T19:45:06.280281+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:06.480681+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:08.484882+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:08.485720+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:08.552760+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:08.834288+00:00", "trade", 6.6309, 2.0]
["2026-09-03T19:45:08.835105+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:08.835169+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:10.014144+00:00", "trade", 6.6182, 100.0]
["2026-09-03T19:45:10.299911+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:10.299955+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:10.300296+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:10.300724+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:10.303036+00:00", "trade", 6.6213, 12.0]
["2026-09-03T19:45:10.851575+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:11.917625+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:11.921643+00:00", "trade", 6.626, 9.0]
["2026-09-03T19:45:11.925240+00:00", "trade", 6.6217, 1.0]
["2026-09-03T19:45:12.026030+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:12.822435+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:17.176197+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:17.177352+00:00", "trade", 6.625, 19.0]
["2026-09-03T19:45:17.178040+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:17.202648+00:00", "trade", 6.6201, 15.0]
["2026-09-03T19:45:19.818305+00:00", "trade", 6.6299, 1.0]
["2026-09-03T19:45:20.827365+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:22.542863+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:22.966283+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:23.811542+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:23.968975+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:23.969023+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:23.969577+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:28.955673+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:28.956128+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:29.749489+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:29.749946+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:30.008920+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:30.009607+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:30.010487+00:00", "trade", 6.625, 16.0]
["2026-09-03T19:45:30.051499+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:30.052592+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:30.142554+00:00", "trade", 6.6213, 25.0]
["2026-09-03T19:45:31.353654+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:31.354028+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:31.703198+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.599793+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.599841+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.600348+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.601281+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.601742+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:35.783672+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:36.331513+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:41.088502+00:00", "trade", 6.625, 14.0]
["2026-09-03T19:45:44.619526+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:45:44.829372+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:44.829417+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:44.829429+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:44.829826+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:46.102460+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:45:46.193950+00:00", "trade", 6.62, 27.0]
["2026-09-03T19:45:47.265811+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:53.106631+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:53.106638+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:53.433728+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:45:53.433788+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:45:56.888864+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:56.898041+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:56.898389+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:45:59.332345+00:00", "trade", 6.625, 3.0]
["2026-09-03T19:45:59.333194+00:00", "trade", 6.625, 15.0]
["2026-09-03T19:45:59.672786+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:02.260988+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:02.272958+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:02.502126+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:02.502601+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:04.834998+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:07.071143+00:00", "trade", 6.625, 2752.0]
["2026-09-03T19:46:07.309475+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:07.309523+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:08.030903+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:08.031258+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:08.040809+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:11.072128+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:46:12.575909+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:12.584740+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:12.585641+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:14.175200+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:14.199387+00:00", "trade", 6.626, 100.0]
["2026-09-03T19:46:14.379837+00:00", "trade", 6.62, 72.0]
["2026-09-03T19:46:14.379838+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:14.381420+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:14.393492+00:00", "trade", 6.62, 28.0]
["2026-09-03T19:46:14.468257+00:00", "trade", 6.6213, 45.0]
["2026-09-03T19:46:14.647375+00:00", "trade", 6.6203, 100.0]
["2026-09-03T19:46:17.031479+00:00", "trade", 6.6247, 100.0]
["2026-09-03T19:46:18.074353+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:18.667277+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:18.669061+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:18.669516+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:19.001822+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:19.526250+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:19.526759+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:19.921552+00:00", "trade", 6.6247, 1.0]
["2026-09-03T19:46:20.672784+00:00", "trade", 6.625, 1000.0]
["2026-09-03T19:46:22.675919+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:22.685546+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:23.266180+00:00", "trade", 6.625, 3.0]
["2026-09-03T19:46:23.292467+00:00", "trade", 6.6213, 22.0]
["2026-09-03T19:46:27.917854+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:27.928624+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:27.929067+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:28.391715+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:28.539950+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:28.551535+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:28.551971+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:28.984447+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:32.485883+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:32.495555+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:32.495995+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:33.534486+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:34.083820+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:34.084220+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:38.283766+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:46:38.284449+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:38.373531+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:50.402438+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:46:50.402529+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:46:50.402688+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:46:50.402760+00:00", "trade", 6.625, 26.0]
["2026-09-03T19:46:50.403773+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:46:50.404125+00:00", "trade", 6.625, 21.0]
["2026-09-03T19:46:50.404727+00:00", "trade", 6.625, 74.0]
["2026-09-03T19:46:50.405087+00:00", "trade", 6.6268, 2800.0]
["2026-09-03T19:46:50.406331+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:50.407439+00:00", "trade", 6.625, 48.0]
["2026-09-03T19:46:50.408122+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:50.425418+00:00", "trade", 6.625, 52.0]
["2026-09-03T19:46:51.261337+00:00", "trade", 6.6213, 23.0]
["2026-09-03T19:46:51.430516+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:46:51.444592+00:00", "trade", 6.6213, 21.0]
["2026-09-03T19:46:52.530886+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:52.550805+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:52.551585+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:52.640590+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:55.422690+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:57.573114+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:57.573472+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:57.582977+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:57.583416+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:57.964461+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:59.023527+00:00", "trade", 6.625, 1.0]
["2026-09-03T19:46:59.142924+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:59.152494+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:46:59.152934+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:00.184740+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:01.463926+00:00", "trade", 6.625, 14.0]
["2026-09-03T19:47:02.592939+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:02.602480+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:02.602919+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:04.018627+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.140990+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142062+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:47:07.142124+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142173+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142362+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:47:07.142370+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:07.142387+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:07.142391+00:00", "trade", 6.63, 154.0]
["2026-09-03T19:47:07.142690+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142695+00:00", "trade", 6.625, 252.0]
["2026-09-03T19:47:07.142762+00:00", "trade", 6.625, 2.0]
["2026-09-03T19:47:07.142817+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142827+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.142849+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:47:07.143205+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.143870+00:00", "trade", 6.625, 2.0]
["2026-09-03T19:47:07.143924+00:00", "trade", 6.625, 22.0]
["2026-09-03T19:47:07.152873+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.153025+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.443247+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:07.623768+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:47:07.623787+00:00", "trade", 6.625, 174.0]
["2026-09-03T19:47:07.624475+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:09.394892+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:47:09.781974+00:00", "trade", 6.625, 19.0]
["2026-09-03T19:47:09.943021+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:09.943083+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:09.943419+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:09.943862+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:10.245046+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:10.538610+00:00", "trade", 6.63, 4.0]
["2026-09-03T19:47:10.539608+00:00", "trade", 6.63, 7.0]
["2026-09-03T19:47:12.207503+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207504+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:47:12.207505+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207507+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207511+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207511+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207512+00:00", "trade", 6.63, 12.0]
["2026-09-03T19:47:12.207515+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207522+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207526+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207528+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207535+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207544+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207548+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207555+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207576+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207583+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207589+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207595+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207601+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207607+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207614+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:12.207621+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207629+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207635+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207642+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207648+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207654+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207661+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207696+00:00", "trade", 6.63, 70.0]
["2026-09-03T19:47:12.207704+00:00", "trade", 6.63, 30.0]
["2026-09-03T19:47:12.207788+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207799+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207819+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207820+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207821+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207822+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207825+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207826+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207828+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207832+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.207834+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207839+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.207841+00:00", "trade", 6.63, 9.0]
["2026-09-03T19:47:12.207845+00:00", "trade", 6.63, 8.0]
["2026-09-03T19:47:12.207850+00:00", "trade", 6.63, 4.0]
["2026-09-03T19:47:12.207852+00:00", "trade", 6.63, 19.0]
["2026-09-03T19:47:12.207880+00:00", "trade", 6.63, 4.0]
["2026-09-03T19:47:12.207885+00:00", "trade", 6.63, 39.0]
["2026-09-03T19:47:12.207888+00:00", "trade", 6.63, 6.0]
["2026-09-03T19:47:12.207893+00:00", "trade", 6.63, 211.0]
["2026-09-03T19:47:12.207919+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208035+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208080+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208130+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208134+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208140+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208155+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:47:12.208157+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208210+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208230+00:00", "trade", 6.63, 95.0]
["2026-09-03T19:47:12.208233+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208233+00:00", "trade", 6.63, 5.0]
["2026-09-03T19:47:12.208233+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208233+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208237+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:47:12.208259+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:12.208364+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:12.208639+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.208705+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:47:12.208705+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.208730+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.208761+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.208768+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:47:12.208921+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.208985+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.209124+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.209238+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.209318+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.212614+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.213532+00:00", "trade", 6.635, 263.0]
["2026-09-03T19:47:12.214359+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:47:12.215165+00:00", "trade", 6.635, 2000.0]
["2026-09-03T19:47:12.216234+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:47:12.220696+00:00", "trade", 6.635, 108.0]
["2026-09-03T19:47:12.221439+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.260281+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.262952+00:00", "trade", 6.635, 21.0]
["2026-09-03T19:47:12.481633+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.482126+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.482688+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.483172+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:12.483497+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:13.032620+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:13.033104+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:13.263571+00:00", "trade", 6.635, 13.0]
["2026-09-03T19:47:13.264249+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:14.349258+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:47:14.349276+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:47:14.349738+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:14.450487+00:00", "trade", 6.635, 9.0]
["2026-09-03T19:47:17.349157+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:17.349179+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:47:17.349186+00:00", "trade", 6.64, 80.0]
["2026-09-03T19:47:17.349706+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:17.359398+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:17.459977+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:47:20.893045+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:47:21.908069+00:00", "trade", 6.6231, 100.0]
["2026-09-03T19:47:22.458456+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:22.923514+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:24.468627+00:00", "trade", 6.6231, 100.0]
["2026-09-03T19:47:25.569390+00:00", "trade", 6.6231, 14.0]
["2026-09-03T19:47:27.005822+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:27.237311+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:29.276822+00:00", "trade", 6.635, 229.0]
["2026-09-03T19:47:29.277501+00:00", "trade", 6.635, 30.0]
["2026-09-03T19:47:30.025275+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:30.025845+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:30.595612+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:31.305397+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:31.307433+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.544976+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:47:33.992955+00:00", "trade", 6.6301, 12.0]
["2026-09-03T19:47:33.993742+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.994156+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.994266+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.994726+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.995600+00:00", "trade", 6.6301, 5.0]
["2026-09-03T19:47:33.996090+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:33.996504+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:35.589149+00:00", "trade", 6.6232, 11.0]
["2026-09-03T19:47:36.136760+00:00", "trade", 6.6387, 31.0]
["2026-09-03T19:47:38.548881+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:38.549079+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:40.327334+00:00", "trade", 6.635, 35.0]
["2026-09-03T19:47:40.419199+00:00", "trade", 6.6313, 38.0]
["2026-09-03T19:47:41.158979+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:43.170136+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:43.724476+00:00", "trade", 6.635, 34.0]
["2026-09-03T19:47:44.623506+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:44.739416+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:45.850573+00:00", "trade", 6.6241, 11.0]
["2026-09-03T19:47:47.569601+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:47.580128+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:48.724957+00:00", "trade", 6.635, 15.0]
["2026-09-03T19:47:50.342082+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342086+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342100+00:00", "trade", 6.635, 382.0]
["2026-09-03T19:47:50.342135+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342195+00:00", "trade", 6.635, 478.0]
["2026-09-03T19:47:50.342199+00:00", "trade", 6.63, 8.0]
["2026-09-03T19:47:50.342206+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342441+00:00", "trade", 6.635, 346.0]
["2026-09-03T19:47:50.342465+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:47:50.342486+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:47:50.342497+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:47:50.342499+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342499+00:00", "trade", 6.63, 60.0]
["2026-09-03T19:47:50.342504+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342511+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342511+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342512+00:00", "trade", 6.63, 160.0]
["2026-09-03T19:47:50.342515+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342519+00:00", "trade", 6.635, 382.0]
["2026-09-03T19:47:50.342531+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342548+00:00", "trade", 6.635, 400.0]
["2026-09-03T19:47:50.342550+00:00", "trade", 6.63, 68.0]
["2026-09-03T19:47:50.342585+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:50.342599+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342620+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342650+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:47:50.342652+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:47:50.342653+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:47:50.342654+00:00", "trade", 6.63, 62.0]
["2026-09-03T19:47:50.342658+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:50.342664+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.342678+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:47:50.342755+00:00", "trade", 6.63, 138.0]
["2026-09-03T19:47:50.342755+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.342793+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.342800+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.342807+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.342819+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343038+00:00", "trade", 6.63, 26.0]
["2026-09-03T19:47:50.343332+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343352+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343360+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343477+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343503+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343514+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343532+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343771+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343922+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343933+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.343984+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.344238+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.344733+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.345033+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.393321+00:00", "trade", 6.625, 259.0]
["2026-09-03T19:47:50.393760+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.393787+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.394246+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.394293+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.403282+00:00", "trade", 6.625, 8.0]
["2026-09-03T19:47:50.443455+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:50.795554+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.109417+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.109933+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.110395+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.110411+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.131406+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.261259+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.261773+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.261897+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.262270+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.262338+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.262378+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.267863+00:00", "trade", 6.6201, 24.0]
["2026-09-03T19:47:51.268619+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.268635+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.269095+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.269105+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.539384+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.539403+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:51.921088+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:47:52.825736+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:52.826193+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:53.584925+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.226388+00:00", "trade", 6.625, 8.0]
["2026-09-03T19:47:54.606528+00:00", "trade", 6.63, 11.0]
["2026-09-03T19:47:54.607168+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.607213+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.607258+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.607289+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.607555+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.607740+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.734707+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.944706+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:47:54.945156+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.945267+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.945721+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:54.946164+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:57.150003+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:57.280512+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:47:57.280773+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:00.553612+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:00.554101+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:00.554146+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:01.461931+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:02.231378+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:02.547310+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:02.547695+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:02.736395+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:05.742545+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:05.742905+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:05.743890+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:07.110892+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:48:07.111644+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:10.041194+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:12.195799+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:12.196262+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:12.552549+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:14.430983+00:00", "trade", 6.625, 8.0]
["2026-09-03T19:48:14.431763+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:14.432192+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:14.432232+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:14.646105+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:48:14.647541+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:14.648005+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:16.448518+00:00", "trade", 6.625, 10.0]
["2026-09-03T19:48:19.925377+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:21.566805+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:21.567213+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:21.567671+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:24.449715+00:00", "trade", 6.625, 2.0]
["2026-09-03T19:48:24.471673+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:48:30.209423+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:48:30.684479+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:30.684971+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:31.490123+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:33.802763+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:48:34.626885+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:48:35.570991+00:00", "trade", 6.625, 7.0]
["2026-09-03T19:48:36.484348+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:37.679594+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:48:37.679963+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:37.680906+00:00", "trade", 6.625, 5.0]
["2026-09-03T19:48:37.763816+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:37.773096+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:38.670725+00:00", "trade", 6.625, 9.0]
["2026-09-03T19:48:39.953549+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:48:40.658082+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:40.670033+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:43.062586+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:44.995853+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:45.004666+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:47.784847+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:48:47.785608+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:48.968089+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:48:49.486100+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:48:49.486125+00:00", "trade", 6.625, 74.0]
["2026-09-03T19:48:49.763365+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:48:49.842844+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:48:51.224789+00:00", "trade", 6.625, 24.0]
["2026-09-03T19:48:51.246876+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:51.247494+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:51.247618+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:51.248020+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:51.690387+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:52.390751+00:00", "trade", 6.625, 41.0]
["2026-09-03T19:48:54.085866+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.295854+00:00", "trade", 6.625, 500.0]
["2026-09-03T19:48:58.298570+00:00", "trade", 6.62, 900.0]
["2026-09-03T19:48:58.299263+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.299281+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.299323+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.299703+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.302551+00:00", "trade", 6.622, 4481.0]
["2026-09-03T19:48:58.302585+00:00", "trade", 6.625, 200.0]
["2026-09-03T19:48:58.303766+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:48:58.310433+00:00", "trade", 6.625, 600.0]
["2026-09-03T19:48:58.326715+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:48:58.554481+00:00", "trade", 6.625, 1193.0]
["2026-09-03T19:49:00.404286+00:00", "trade", 6.6232, 100.0]
["2026-09-03T19:49:01.694293+00:00", "trade", 6.62, 1.0]
["2026-09-03T19:49:01.694370+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:01.694395+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:01.694397+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:01.694409+00:00", "trade", 6.62, 20.0]
["2026-09-03T19:49:01.694452+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:01.694848+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:03.482529+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:04.130350+00:00", "trade", 6.6248, 10.0]
["2026-09-03T19:49:04.530154+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:49:04.563265+00:00", "trade", 6.6201, 112.0]
["2026-09-03T19:49:07.371447+00:00", "trade", 6.6248, 23.0]
["2026-09-03T19:49:09.416754+00:00", "trade", 6.6248, 10.0]
["2026-09-03T19:49:09.840267+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:09.916095+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:09.917410+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:10.589082+00:00", "trade", 6.628, 100.0]
["2026-09-03T19:49:15.758247+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:20.925553+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:49:20.970512+00:00", "trade", 6.6201, 33.0]
["2026-09-03T19:49:24.102318+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:27.084040+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:32.121480+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:32.121481+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:32.122420+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:32.181885+00:00", "trade", 6.6201, 33.0]
["2026-09-03T19:49:34.153925+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:36.407953+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:37.784889+00:00", "trade", 6.625, 552.0]
["2026-09-03T19:49:37.784951+00:00", "trade", 6.625, 360.0]
["2026-09-03T19:49:37.784963+00:00", "trade", 6.625, 400.0]
["2026-09-03T19:49:37.784982+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785044+00:00", "trade", 6.625, 542.0]
["2026-09-03T19:49:37.785304+00:00", "trade", 6.625, 360.0]
["2026-09-03T19:49:37.785324+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:37.785348+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785369+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785371+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785371+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:49:37.785372+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785372+00:00", "trade", 6.62, 10.0]
["2026-09-03T19:49:37.785372+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785372+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:49:37.785376+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785385+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785386+00:00", "trade", 6.625, 326.0]
["2026-09-03T19:49:37.785398+00:00", "trade", 6.62, 62.0]
["2026-09-03T19:49:37.785398+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:49:37.785402+00:00", "trade", 6.62, 102.0]
["2026-09-03T19:49:37.785410+00:00", "trade", 6.625, 360.0]
["2026-09-03T19:49:37.785420+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:49:37.785421+00:00", "trade", 6.625, 326.0]
["2026-09-03T19:49:37.785436+00:00", "trade", 6.625, 326.0]
["2026-09-03T19:49:37.785438+00:00", "trade", 6.625, 360.0]
["2026-09-03T19:49:37.785458+00:00", "trade", 6.62, 162.0]
["2026-09-03T19:49:37.785476+00:00", "trade", 6.62, 162.0]
["2026-09-03T19:49:37.785476+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:49:37.785477+00:00", "trade", 6.62, 26.0]
["2026-09-03T19:49:37.785478+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785482+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785482+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785485+00:00", "trade", 6.62, 300.0]
["2026-09-03T19:49:37.785486+00:00", "trade", 6.62, 26.0]
["2026-09-03T19:49:37.785486+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:49:37.785494+00:00", "quote", 6.62, 6.62]
["2026-09-03T19:49:37.785501+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.785502+00:00", "trade", 6.62, 174.0]
["2026-09-03T19:49:37.785502+00:00", "trade", 6.62, 162.0]
["2026-09-03T19:49:37.785503+00:00", "trade", 6.62, 186.0]
["2026-09-03T19:49:37.785515+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.785521+00:00", "trade", 6.62, 14.0]
["2026-09-03T19:49:37.785522+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.785522+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.785524+00:00", "trade", 6.62, 50.0]
["2026-09-03T19:49:37.785525+00:00", "trade", 6.62, 326.0]
["2026-09-03T19:49:37.785745+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.786078+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.786412+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.786517+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.786529+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.786626+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.786760+00:00", "trade", 6.62, 7.0]
["2026-09-03T19:49:37.787064+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:49:37.789743+00:00", "trade", 6.615, 252.0]
["2026-09-03T19:49:37.789769+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.790410+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.790436+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.790861+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.792033+00:00", "trade", 6.615, 248.0]
["2026-09-03T19:49:37.792434+00:00", "trade", 6.615, 4.0]
["2026-09-03T19:49:37.792720+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.792731+00:00", "trade", 6.615, 252.0]
["2026-09-03T19:49:37.793018+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.793030+00:00", "trade", 6.615, 68.0]
["2026-09-03T19:49:37.797637+00:00", "trade", 6.615, 184.0]
["2026-09-03T19:49:37.797923+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.797936+00:00", "trade", 6.615, 228.0]
["2026-09-03T19:49:37.805622+00:00", "trade", 6.615, 24.0]
["2026-09-03T19:49:37.805907+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.806200+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.846736+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.846768+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.846975+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.847004+00:00", "trade", 6.615, 252.0]
["2026-09-03T19:49:37.847289+00:00", "trade", 6.615, 88.0]
["2026-09-03T19:49:37.847303+00:00", "trade", 6.615, 160.0]
["2026-09-03T19:49:37.847479+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.847682+00:00", "trade", 6.615, 92.0]
["2026-09-03T19:49:37.847863+00:00", "trade", 6.615, 25.0]
["2026-09-03T19:49:37.847870+00:00", "trade", 6.615, 83.0]
["2026-09-03T19:49:37.847916+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:37.847926+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.009743+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.009845+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.255693+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.631422+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.648554+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:38.787987+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:39.306452+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:39.306617+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:39.774811+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:41.847145+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:41.847194+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:42.013853+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:42.328587+00:00", "trade", 6.6245, 33.0]
["2026-09-03T19:49:42.329300+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:42.951163+00:00", "trade", 6.6218, 25.0]
["2026-09-03T19:49:43.947196+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:43.947223+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:43.947744+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:43.947848+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:43.948616+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:43.948662+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:44.479471+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:44.712405+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:44.712431+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:44.712946+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:45.239451+00:00", "trade", 6.6266, 100.0]
["2026-09-03T19:49:46.871584+00:00", "trade", 6.615, 20.0]
["2026-09-03T19:49:47.637854+00:00", "trade", 6.615, 1.0]
["2026-09-03T19:49:47.660193+00:00", "trade", 6.6101, 20.0]
["2026-09-03T19:49:49.466816+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:51.737082+00:00", "trade", 6.6245, 22.0]
["2026-09-03T19:49:53.778302+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:53.778638+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:49:54.042779+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:54.042806+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:54.043320+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:58.103429+00:00", "trade", 6.6166, 100.0]
["2026-09-03T19:49:58.939088+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:49:58.939100+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114318+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.114318+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114319+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.114322+00:00", "trade", 6.62, 57.0]
["2026-09-03T19:50:00.114325+00:00", "trade", 6.62, 12.0]
["2026-09-03T19:50:00.114325+00:00", "trade", 6.62, 31.0]
["2026-09-03T19:50:00.114325+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114335+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114342+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114349+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114358+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114368+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114378+00:00", "trade", 6.62, 169.0]
["2026-09-03T19:50:00.114379+00:00", "trade", 6.62, 58.0]
["2026-09-03T19:50:00.114382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114393+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.114586+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.114597+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.114883+00:00", "trade", 6.62, 42.0]
["2026-09-03T19:50:00.114885+00:00", "trade", 6.62, 84.0]
["2026-09-03T19:50:00.114918+00:00", "trade", 6.62, 74.0]
["2026-09-03T19:50:00.114949+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.114951+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.115116+00:00", "trade", 6.62, 11.0]
["2026-09-03T19:50:00.123136+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.164212+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:50:00.165266+00:00", "trade", 6.615, 100.0]
["2026-09-03T19:50:00.165634+00:00", "trade", 6.615, 13.0]
["2026-09-03T19:50:00.165709+00:00", "trade", 6.615, 3.0]
["2026-09-03T19:50:00.166371+00:00", "trade", 6.615, 10.0]
["2026-09-03T19:50:00.166876+00:00", "trade", 6.615, 2.0]
["2026-09-03T19:50:00.182734+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.182734+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182735+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.182737+00:00", "trade", 6.62, 200.0]
["2026-09-03T19:50:00.182739+00:00", "trade", 6.62, 200.0]
["2026-09-03T19:50:00.182741+00:00", "trade", 6.62, 84.0]
["2026-09-03T19:50:00.182742+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182750+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182778+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182785+00:00", "trade", 6.62, 16.0]
["2026-09-03T19:50:00.182785+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182799+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182819+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182823+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.182824+00:00", "trade", 6.62, 2300.0]
["2026-09-03T19:50:00.182843+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182850+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182857+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182863+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182878+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.182886+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183041+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183052+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183123+00:00", "trade", 6.62, 500.0]
["2026-09-03T19:50:00.183124+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183129+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183131+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183374+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183382+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183389+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183398+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183405+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183426+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183471+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183473+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183477+00:00", "trade", 6.62, 89.0]
["2026-09-03T19:50:00.183487+00:00", "trade", 6.62, 50.0]
["2026-09-03T19:50:00.183526+00:00", "trade", 6.62, 50.0]
["2026-09-03T19:50:00.183529+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183530+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183530+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183530+00:00", "trade", 6.62, 438.0]
["2026-09-03T19:50:00.183648+00:00", "quote", 6.61, 6.62]
["2026-09-03T19:50:00.183749+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.183750+00:00", "trade", 6.62, 97.0]
["2026-09-03T19:50:00.183751+00:00", "quote", 6.61, 6.63]
["2026-09-03T19:50:00.183819+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.183826+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.183832+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.183839+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.183846+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.187904+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.187930+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.195751+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.207856+00:00", "trade", 6.62, 25.0]
["2026-09-03T19:50:00.225656+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.242723+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.288885+00:00", "trade", 6.6213, 28.0]
["2026-09-03T19:50:00.288927+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.290129+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.358748+00:00", "trade", 6.62, 100.0]
["2026-09-03T19:50:00.495195+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.495195+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.495393+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.504148+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:00.759126+00:00", "trade", 6.625, 30.0]
["2026-09-03T19:50:01.006243+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:01.015961+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:01.022521+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:01.061875+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:01.090037+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:01.506852+00:00", "trade", 6.625, 21.0]
["2026-09-03T19:50:02.004601+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:02.193635+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:03.144017+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:03.149093+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:50:03.149093+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:03.149525+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:03.163393+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:04.953494+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:50:04.957539+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:05.777311+00:00", "trade", 6.63, 2.0]
["2026-09-03T19:50:06.195707+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:50:06.197294+00:00", "trade", 6.625, 5.0]
["2026-09-03T19:50:06.224873+00:00", "trade", 6.625, 27.0]
["2026-09-03T19:50:06.836064+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:07.297799+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:07.297850+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:07.639150+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:08.998681+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:09.105008+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:09.252730+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:10.175123+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:10.669132+00:00", "trade", 6.63, 16.0]
["2026-09-03T19:50:11.711829+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:11.714619+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:12.026368+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:12.268009+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:12.713939+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:12.730783+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:14.199998+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:14.219934+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:15.326056+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:15.663115+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:18.340665+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:50:18.341124+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:18.341792+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:18.341995+00:00", "trade", 6.625, 5.0]
["2026-09-03T19:50:18.389946+00:00", "trade", 6.6251, 100.0]
["2026-09-03T19:50:20.051661+00:00", "trade", 6.63, 870.0]
["2026-09-03T19:50:21.383723+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:23.976984+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:23.977656+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:23.978707+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:24.067593+00:00", "trade", 6.6213, 50.0]
["2026-09-03T19:50:24.422026+00:00", "trade", 6.625, 126.0]
["2026-09-03T19:50:24.423422+00:00", "trade", 6.625, 5.0]
["2026-09-03T19:50:25.850228+00:00", "trade", 6.6246, 25.0]
["2026-09-03T19:50:27.448295+00:00", "trade", 6.625, 131.0]
["2026-09-03T19:50:27.448759+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021707+00:00", "trade", 6.63, 165.0]
["2026-09-03T19:50:30.021709+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:50:30.021710+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:50:30.021747+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021753+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021760+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021768+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021775+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:50:30.021788+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021796+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021802+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021808+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021814+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021820+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021827+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021834+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021848+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021855+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021898+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021940+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021952+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021959+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021966+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021974+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:50:30.021976+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021977+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021981+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021981+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.021982+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.021983+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021984+00:00", "trade", 6.63, 22.0]
["2026-09-03T19:50:30.021986+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021988+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:50:30.021993+00:00", "trade", 6.64, 300.0]
["2026-09-03T19:50:30.021993+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021995+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.021998+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.022001+00:00", "trade", 6.63, 5.0]
["2026-09-03T19:50:30.022005+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:50:30.022005+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:50:30.022010+00:00", "trade", 6.63, 31.0]
["2026-09-03T19:50:30.022013+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.022024+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.022029+00:00", "trade", 6.63, 6.0]
["2026-09-03T19:50:30.022035+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.022036+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.022040+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.022041+00:00", "trade", 6.63, 330.0]
["2026-09-03T19:50:30.022062+00:00", "quote", 6.64, 6.63]
["2026-09-03T19:50:30.022085+00:00", "trade", 6.63, 39.0]
["2026-09-03T19:50:30.022089+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.022100+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:50:30.022273+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:50:30.022274+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022464+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022606+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022609+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:50:30.022656+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:50:30.022656+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022807+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:50:30.022814+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022815+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:50:30.022843+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022848+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.022850+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:50:30.023083+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:50:30.023095+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.023406+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.023513+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.023577+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.023593+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.023651+00:00", "trade", 6.645, 96.0]
["2026-09-03T19:50:30.023725+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.024664+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.032071+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:50:30.033102+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.034011+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.042682+00:00", "trade", 6.645, 13.0]
["2026-09-03T19:50:30.042951+00:00", "trade", 6.645, 25.0]
["2026-09-03T19:50:30.042952+00:00", "trade", 6.645, 25.0]
["2026-09-03T19:50:30.043024+00:00", "trade", 6.645, 25.0]
["2026-09-03T19:50:30.043038+00:00", "trade", 6.645, 25.0]
["2026-09-03T19:50:30.043258+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.043311+00:00", "trade", 6.645, 13.0]
["2026-09-03T19:50:30.043878+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.044203+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.044380+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.053243+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.053743+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.102862+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.131683+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:50:30.132068+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.132534+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.133134+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.144605+00:00", "trade", 6.6409, 519.0]
["2026-09-03T19:50:30.145010+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.145319+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.145501+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.145529+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.145931+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.145948+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.146411+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.146422+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.146435+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.162473+00:00", "trade", 6.64, 25.0]
["2026-09-03T19:50:30.164746+00:00", "trade", 6.6401, 519.0]
["2026-09-03T19:50:30.165597+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.166131+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.329571+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.330023+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.374815+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.529330+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.529841+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.583781+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.710384+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:30.730526+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:31.247933+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:31.389417+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:31.390052+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:31.547147+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:33.229446+00:00", "trade", 6.6252, 11.0]
["2026-09-03T19:50:35.828187+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:35.828235+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:36.596621+00:00", "trade", 6.6252, 50.0]
["2026-09-03T19:50:36.860587+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:36.860935+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:37.019844+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:37.406742+00:00", "trade", 6.645, 225.0]
["2026-09-03T19:50:38.224370+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:38.258350+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:38.258990+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:38.259044+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:38.782444+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:39.424866+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:40.048647+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:40.381667+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:40.381714+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:40.382021+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:40.727197+00:00", "trade", 6.645, 20.0]
["2026-09-03T19:50:41.046923+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:43.166133+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:50:43.368210+00:00", "trade", 6.6413, 50.0]
["2026-09-03T19:50:45.185171+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:45.185221+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:45.188680+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:51.384388+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:51.384434+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:51.384831+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:51.385277+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:51.781274+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:52.028095+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:52.117653+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:52.486544+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:52.486592+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:50:53.225267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:08.002555+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:08.452696+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:09.231958+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:09.249291+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:11.259940+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:11.259990+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:11.261231+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:12.784005+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:12.793751+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:17.331898+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:17.341890+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:21.255930+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:21.265829+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:21.780541+00:00", "trade", 6.645, 1.0]
["2026-09-03T19:51:21.880279+00:00", "trade", 6.6412, 100.0]
["2026-09-03T19:51:23.139470+00:00", "trade", 6.645, 272.0]
["2026-09-03T19:51:23.139473+00:00", "trade", 6.645, 272.0]
["2026-09-03T19:51:23.139485+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:23.139531+00:00", "trade", 6.645, 272.0]
["2026-09-03T19:51:23.139542+00:00", "trade", 6.645, 272.0]
["2026-09-03T19:51:23.139556+00:00", "trade", 6.645, 11.0]
["2026-09-03T19:51:23.139563+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139563+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:51:23.139567+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139629+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:51:23.139652+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:51:23.139683+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:51:23.139688+00:00", "trade", 6.645, 272.0]
["2026-09-03T19:51:23.139703+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:51:23.139717+00:00", "trade", 6.645, 172.0]
["2026-09-03T19:51:23.139730+00:00", "trade", 6.645, 400.0]
["2026-09-03T19:51:23.139748+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:51:23.139765+00:00", "trade", 6.64, 71.0]
["2026-09-03T19:51:23.139767+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:51:23.139768+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139804+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139843+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:51:23.139854+00:00", "trade", 6.64, 115.0]
["2026-09-03T19:51:23.139879+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139882+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:51:23.139882+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139882+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139883+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:51:23.139887+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139890+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.139905+00:00", "trade", 6.64, 39.0]
["2026-09-03T19:51:23.139956+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.140020+00:00", "trade", 6.64, 272.0]
["2026-09-03T19:51:23.140023+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:51:23.140032+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140079+00:00", "trade", 6.64, 140.0]
["2026-09-03T19:51:23.140108+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140132+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140161+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140425+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140490+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140528+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140607+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140659+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140671+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.140681+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.141081+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.141176+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.156469+00:00", "trade", 6.635, 19.0]
["2026-09-03T19:51:23.156532+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:51:23.157237+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.171200+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:51:23.171227+00:00", "trade", 6.635, 88.0]
["2026-09-03T19:51:23.171615+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.171677+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.171867+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.171922+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.171944+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.171944+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.171948+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.171948+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.171988+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172010+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172026+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172049+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.172067+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172316+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172321+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172442+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172698+00:00", "trade", 6.635, 88.0]
["2026-09-03T19:51:23.172730+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.172754+00:00", "trade", 6.635, 25.0]
["2026-09-03T19:51:23.172823+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.173295+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.173307+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.180055+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:51:23.180510+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.180735+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:51:23.196313+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:23.220018+00:00", "trade", 6.635, 46.0]
["2026-09-03T19:51:23.220082+00:00", "trade", 6.635, 154.0]
["2026-09-03T19:51:23.235602+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:23.241524+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:23.252471+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:23.260868+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:23.721580+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.721719+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.730270+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:23.775253+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:24.149527+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:24.149569+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:24.669893+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:24.670780+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:51:25.888646+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:27.044551+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:27.372668+00:00", "trade", 6.6382, 3.0]
["2026-09-03T19:51:27.390424+00:00", "trade", 6.6382, 1.0]
["2026-09-03T19:51:27.692626+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:27.692675+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:28.258332+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:28.263577+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:28.263650+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:30.810314+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:30.817679+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:51:30.817819+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:30.818306+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:31.651002+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:31.651056+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:31.651449+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:32.227601+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:32.234280+00:00", "trade", 6.6301, 20.0]
["2026-09-03T19:51:33.089639+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:33.183777+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:33.183815+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:33.183825+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:34.085464+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:34.155513+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:35.120535+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:38.578932+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:38.579506+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:38.581718+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:40.049930+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:40.049982+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.208204+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:51:47.260472+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.260802+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.261634+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.261659+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.262158+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.262201+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.262727+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.357795+00:00", "trade", 6.6301, 45.0]
["2026-09-03T19:51:47.376926+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.376973+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.384865+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:47.607807+00:00", "trade", 6.6281, 300.0]
["2026-09-03T19:51:47.636289+00:00", "trade", 6.635, 344.0]
["2026-09-03T19:51:47.684593+00:00", "trade", 6.635, 413.0]
["2026-09-03T19:51:52.022834+00:00", "trade", 6.635, 26.0]
["2026-09-03T19:51:52.372777+00:00", "trade", 6.6271, 600.0]
["2026-09-03T19:51:57.930132+00:00", "trade", 6.6289, 100.0]
["2026-09-03T19:51:59.446572+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:59.446579+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:51:59.447530+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:00.283047+00:00", "trade", 6.6305, 150.0]
["2026-09-03T19:52:00.283765+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:00.412157+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:00.412554+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:00.412575+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:00.559505+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:02.999488+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:52:03.000312+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:03.000364+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:03.000816+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:03.002012+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:03.020506+00:00", "trade", 6.635, 55.0]
["2026-09-03T19:52:03.020572+00:00", "trade", 6.635, 59.0]
["2026-09-03T19:52:05.310796+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:06.229099+00:00", "trade", 6.6289, 11.0]
["2026-09-03T19:52:07.998308+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:07.998671+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:07.998723+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:08.112184+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:10.398696+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:13.384777+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:13.384828+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:13.385685+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:13.385710+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:13.386614+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:52:13.387996+00:00", "trade", 6.635, 59.0]
["2026-09-03T19:52:13.969236+00:00", "trade", 6.6397, 13.0]
["2026-09-03T19:52:14.196817+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:52:14.197780+00:00", "trade", 6.635, 59.0]
["2026-09-03T19:52:15.349579+00:00", "trade", 6.6289, 200.0]
["2026-09-03T19:52:15.620696+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:15.805470+00:00", "trade", 6.6301, 62.0]
["2026-09-03T19:52:15.806193+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:18.923969+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.449030+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.449534+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.449578+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.449635+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.450237+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.450267+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:23.530670+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:25.429891+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:52:27.377988+00:00", "trade", 6.6289, 300.0]
["2026-09-03T19:52:28.261565+00:00", "trade", 6.6399, 452.0]
["2026-09-03T19:52:28.262351+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:28.262806+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:28.262816+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:28.419480+00:00", "trade", 6.635, 61.0]
["2026-09-03T19:52:29.418099+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:29.660024+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:29.660413+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:29.773683+00:00", "trade", 6.6313, 26.0]
["2026-09-03T19:52:32.839136+00:00", "trade", 6.63, 50.0]
["2026-09-03T19:52:32.839143+00:00", "trade", 6.63, 126.0]
["2026-09-03T19:52:32.839569+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:32.839575+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:32.841407+00:00", "trade", 6.635, 121.0]
["2026-09-03T19:52:32.842398+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:32.842411+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:32.842649+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:52:32.842682+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:32.842758+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:52:32.842870+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:32.842932+00:00", "trade", 6.635, 5.0]
["2026-09-03T19:52:32.843037+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:52:32.843623+00:00", "trade", 6.635, 95.0]
["2026-09-03T19:52:32.845169+00:00", "trade", 6.635, 148.0]
["2026-09-03T19:52:32.845224+00:00", "trade", 6.635, 214.0]
["2026-09-03T19:52:32.848696+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:33.164036+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:33.164086+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:34.632307+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:52:34.633028+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:34.633081+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:37.316804+00:00", "trade", 6.635, 48.0]
["2026-09-03T19:52:38.671349+00:00", "trade", 6.635, 123.0]
["2026-09-03T19:52:39.261121+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:39.261168+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:39.261539+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:39.261968+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:39.261997+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:39.629019+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:41.067434+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:43.061797+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:43.062731+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:43.099289+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:43.203939+00:00", "trade", 6.6313, 26.0]
["2026-09-03T19:52:43.881724+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:44.349174+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:48.895576+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:52:48.896294+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:48.897168+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:49.079368+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:51.035461+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:51.035975+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:54.965704+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:54.965769+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:56.015133+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:52:56.015198+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:56.015256+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:52:56.072761+00:00", "trade", 6.6313, 25.0]
["2026-09-03T19:52:56.487073+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.024590+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024591+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024627+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.024855+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024856+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024857+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024858+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024858+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.024862+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.024866+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:53:00.025311+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.025342+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.025403+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.025762+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.025860+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:00.027067+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.054530+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.054647+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.150901+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.744356+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:53:00.744356+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.744736+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.744789+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.745099+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.745126+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.965171+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.965224+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:00.965707+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:03.786006+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:05.671700+00:00", "trade", 6.6291, 5.0]
["2026-09-03T19:53:05.802307+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:06.552855+00:00", "trade", 6.6291, 100.0]
["2026-09-03T19:53:06.929330+00:00", "trade", 6.6291, 100.0]
["2026-09-03T19:53:07.072995+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:07.088786+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:07.088843+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:10.016942+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:10.017383+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:10.052373+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:10.057636+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:11.511346+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:11.512179+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:12.452161+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:12.452215+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:12.978303+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:14.189485+00:00", "trade", 6.6291, 7.0]
["2026-09-03T19:53:16.942166+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:17.072385+00:00", "trade", 6.635, 33.0]
["2026-09-03T19:53:20.138715+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:20.139458+00:00", "trade", 6.635, 5.0]
["2026-09-03T19:53:20.139572+00:00", "trade", 6.635, 321.0]
["2026-09-03T19:53:20.140473+00:00", "trade", 6.635, 1000.0]
["2026-09-03T19:53:20.142903+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:20.364570+00:00", "trade", 6.635, 49.0]
["2026-09-03T19:53:21.244776+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:21.306607+00:00", "trade", 6.6349, 6.0]
["2026-09-03T19:53:21.809916+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:21.820026+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:21.820074+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:21.820138+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:24.140828+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:24.760063+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:25.490332+00:00", "trade", 6.6294, 100.0]
["2026-09-03T19:53:25.800767+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:25.802854+00:00", "trade", 6.635, 177.0]
["2026-09-03T19:53:25.803696+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:25.805744+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:27.723549+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:27.805214+00:00", "trade", 6.635, 33.0]
["2026-09-03T19:53:27.903773+00:00", "trade", 6.635, 67.0]
["2026-09-03T19:53:27.957536+00:00", "trade", 6.6295, 4.0]
["2026-09-03T19:53:31.229924+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:33.300613+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:33.313471+00:00", "trade", 6.6287, 100.0]
["2026-09-03T19:53:35.047018+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:53:35.047404+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:35.047420+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:35.047523+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:35.802727+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:36.761405+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:36.761976+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:36.906920+00:00", "trade", 6.6313, 34.0]
["2026-09-03T19:53:36.907638+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:39.933155+00:00", "trade", 6.6287, 100.0]
["2026-09-03T19:53:41.022051+00:00", "trade", 6.6346, 4.0]
["2026-09-03T19:53:41.024481+00:00", "trade", 6.6346, 4.0]
["2026-09-03T19:53:41.026757+00:00", "trade", 6.6346, 19.0]
["2026-09-03T19:53:41.149310+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:43.166512+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:53:43.166907+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:44.046710+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:44.250048+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:44.735392+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:47.389219+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:47.389792+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:47.470709+00:00", "trade", 6.6301, 32.0]
["2026-09-03T19:53:47.471428+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:47.728259+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:48.582312+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:48.585046+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:53:48.585413+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:49.203048+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:49.228766+00:00", "trade", 6.63, 54.0]
["2026-09-03T19:53:49.228829+00:00", "trade", 6.63, 22.0]
["2026-09-03T19:53:49.942005+00:00", "trade", 6.635, 150.0]
["2026-09-03T19:53:50.013747+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:52.305653+00:00", "trade", 6.6325, 100.0]
["2026-09-03T19:53:52.686060+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:52.824677+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:53.213808+00:00", "trade", 6.6288, 3.0]
["2026-09-03T19:53:53.354074+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:54.796454+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:57.723352+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:53:58.578226+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.765577+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:00.765913+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.765967+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.766083+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.766577+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.770296+00:00", "trade", 6.635, 165.0]
["2026-09-03T19:54:00.770356+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:00.771463+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.772719+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:00.773547+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:00.774833+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:00.805613+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:00.808578+00:00", "trade", 6.6301, 31.0]
["2026-09-03T19:54:01.259810+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:01.934061+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.243876+00:00", "trade", 6.635, 241.0]
["2026-09-03T19:54:03.243901+00:00", "trade", 6.63, 71.0]
["2026-09-03T19:54:03.243906+00:00", "trade", 6.63, 29.0]
["2026-09-03T19:54:03.243958+00:00", "trade", 6.635, 128.0]
["2026-09-03T19:54:03.243965+00:00", "trade", 6.63, 71.0]
["2026-09-03T19:54:03.243971+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.243973+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.243977+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.243981+00:00", "trade", 6.63, 6.0]
["2026-09-03T19:54:03.243984+00:00", "trade", 6.63, 29.0]
["2026-09-03T19:54:03.243991+00:00", "trade", 6.635, 52.0]
["2026-09-03T19:54:03.244193+00:00", "trade", 6.63, 25.0]
["2026-09-03T19:54:03.244271+00:00", "trade", 6.63, 107.0]
["2026-09-03T19:54:03.244272+00:00", "trade", 6.63, 39.0]
["2026-09-03T19:54:03.244287+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244289+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244289+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244289+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244290+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.244294+00:00", "trade", 6.63, 300.0]
["2026-09-03T19:54:03.244295+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244297+00:00", "trade", 6.63, 81.0]
["2026-09-03T19:54:03.244356+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244360+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244360+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244385+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244407+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:54:03.244409+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.244484+00:00", "trade", 6.635, 141.0]
["2026-09-03T19:54:03.244541+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:03.244543+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.244693+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.244896+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.245508+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:03.245898+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:03.248067+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:04.975006+00:00", "trade", 6.6353, 100.0]
["2026-09-03T19:54:04.999395+00:00", "trade", 6.635, 212.0]
["2026-09-03T19:54:05.000463+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.000933+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.007043+00:00", "trade", 6.63, 39.0]
["2026-09-03T19:54:05.007043+00:00", "trade", 6.63, 61.0]
["2026-09-03T19:54:05.007063+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.007064+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:54:05.007130+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.007558+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.025379+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:05.025476+00:00", "trade", 6.635, 70.0]
["2026-09-03T19:54:05.025479+00:00", "trade", 6.63, 46.0]
["2026-09-03T19:54:05.025479+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.025482+00:00", "trade", 6.63, 54.0]
["2026-09-03T19:54:05.025533+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:05.025565+00:00", "trade", 6.63, 33.0]
["2026-09-03T19:54:05.766571+00:00", "trade", 6.63, 1.0]
["2026-09-03T19:54:05.767609+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:05.769964+00:00", "trade", 6.6313, 11.0]
["2026-09-03T19:54:08.351163+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:08.352381+00:00", "trade", 6.635, 131.0]
["2026-09-03T19:54:08.352439+00:00", "trade", 6.635, 125.0]
["2026-09-03T19:54:08.352485+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:08.353212+00:00", "trade", 6.635, 300.0]
["2026-09-03T19:54:08.354712+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:08.749792+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:09.930695+00:00", "trade", 6.635, 215.0]
["2026-09-03T19:54:09.976074+00:00", "trade", 6.635, 1.0]
["2026-09-03T19:54:11.020831+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:11.135786+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:11.389471+00:00", "trade", 6.635, 20.0]
["2026-09-03T19:54:11.931437+00:00", "trade", 6.635, 5.0]
["2026-09-03T19:54:12.931284+00:00", "trade", 6.635, 79.0]
["2026-09-03T19:54:12.932052+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:15.824797+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:15.825887+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:15.826670+00:00", "trade", 6.635, 323.0]
["2026-09-03T19:54:15.827407+00:00", "trade", 6.635, 285.0]
["2026-09-03T19:54:15.828142+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:17.153245+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:17.412054+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:18.070493+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:20.022785+00:00", "trade", 6.635, 5.0]
["2026-09-03T19:54:22.818958+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:22.820577+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:22.820633+00:00", "trade", 6.635, 161.0]
["2026-09-03T19:54:22.821366+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:22.823961+00:00", "trade", 6.635, 183.0]
["2026-09-03T19:54:23.010956+00:00", "trade", 6.635, 36.0]
["2026-09-03T19:54:23.961762+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:23.962369+00:00", "trade", 6.635, 226.0]
["2026-09-03T19:54:24.598416+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:24.598880+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:24.762888+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:24.762947+00:00", "trade", 6.635, 108.0]
["2026-09-03T19:54:24.763301+00:00", "trade", 6.63, 7.0]
["2026-09-03T19:54:24.763301+00:00", "trade", 6.63, 93.0]
["2026-09-03T19:54:24.763552+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:24.763715+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:24.764332+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:24.767576+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:24.768537+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:25.869653+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:25.869954+00:00", "trade", 6.635, 161.0]
["2026-09-03T19:54:25.870428+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:26.650067+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:27.929040+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:29.217873+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:29.219282+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:29.219339+00:00", "trade", 6.635, 108.0]
["2026-09-03T19:54:29.220140+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:29.221507+00:00", "trade", 6.635, 133.0]
["2026-09-03T19:54:29.603619+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.002007+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.002075+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.002080+00:00", "trade", 6.635, 179.0]
["2026-09-03T19:54:30.029214+00:00", "trade", 6.635, 16.0]
["2026-09-03T19:54:30.029216+00:00", "trade", 6.635, 16.0]
["2026-09-03T19:54:30.029473+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.029485+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:30.029487+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:30.029489+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:30.029491+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:30.029492+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:30.029902+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.029930+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.029990+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.030001+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.030072+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.030087+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.030450+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.034306+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.034489+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.038694+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:30.044300+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:31.666548+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:31.666897+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:31.667320+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:31.667894+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:31.668277+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:32.085158+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:32.551719+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:33.329136+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:33.329592+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:33.494483+00:00", "trade", 6.6356, 13.0]
["2026-09-03T19:54:34.185208+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:36.153703+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:36.154374+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:36.155249+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:36.156094+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:36.156883+00:00", "trade", 6.635, 178.0]
["2026-09-03T19:54:36.290501+00:00", "trade", 6.6301, 36.0]
["2026-09-03T19:54:36.300955+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:36.301040+00:00", "trade", 6.635, 436.0]
["2026-09-03T19:54:36.303378+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:36.304218+00:00", "trade", 6.635, 277.0]
["2026-09-03T19:54:36.801063+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:36.801082+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:38.833644+00:00", "trade", 6.635, 203.0]
["2026-09-03T19:54:38.904577+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:38.929102+00:00", "trade", 6.635, 320.0]
["2026-09-03T19:54:38.929111+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:38.929120+00:00", "trade", 6.635, 320.0]
["2026-09-03T19:54:38.929127+00:00", "trade", 6.635, 320.0]
["2026-09-03T19:54:38.929149+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929174+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929205+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929205+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929227+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929231+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929235+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:54:38.929238+00:00", "trade", 6.635, 179.0]
["2026-09-03T19:54:38.929240+00:00", "trade", 6.635, 400.0]
["2026-09-03T19:54:38.929249+00:00", "trade", 6.63, 46.0]
["2026-09-03T19:54:38.929253+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929258+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929264+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929265+00:00", "trade", 6.635, 179.0]
["2026-09-03T19:54:38.929268+00:00", "trade", 6.635, 41.0]
["2026-09-03T19:54:38.929281+00:00", "trade", 6.635, 220.0]
["2026-09-03T19:54:38.929308+00:00", "trade", 6.63, 20.0]
["2026-09-03T19:54:38.929310+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929312+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929315+00:00", "trade", 6.63, 320.0]
["2026-09-03T19:54:38.929317+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:54:38.929323+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929330+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:54:38.929338+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929338+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929340+00:00", "trade", 6.63, 120.0]
["2026-09-03T19:54:38.929341+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929343+00:00", "trade", 6.63, 60.0]
["2026-09-03T19:54:38.929345+00:00", "trade", 6.63, 40.0]
["2026-09-03T19:54:38.929360+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929362+00:00", "trade", 6.63, 220.0]
["2026-09-03T19:54:38.929368+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929375+00:00", "trade", 6.63, 252.0]
["2026-09-03T19:54:38.929377+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929377+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929379+00:00", "trade", 6.63, 102.0]
["2026-09-03T19:54:38.929382+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929382+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929385+00:00", "trade", 6.63, 68.0]
["2026-09-03T19:54:38.929385+00:00", "trade", 6.63, 500.0]
["2026-09-03T19:54:38.929387+00:00", "trade", 6.63, 400.0]
["2026-09-03T19:54:38.929388+00:00", "trade", 6.63, 66.0]
["2026-09-03T19:54:38.929389+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929417+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929424+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929430+00:00", "trade", 6.63, 252.0]
["2026-09-03T19:54:38.929430+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929444+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929451+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929457+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929464+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929471+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929474+00:00", "trade", 6.63, 18.0]
["2026-09-03T19:54:38.929474+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929475+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.929477+00:00", "trade", 6.63, 34.0]
["2026-09-03T19:54:38.929479+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929483+00:00", "trade", 6.63, 34.0]
["2026-09-03T19:54:38.929485+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929506+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929512+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929551+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929561+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929675+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929683+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929686+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929888+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929921+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929947+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.929963+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930012+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930068+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930086+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930145+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930195+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930237+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930348+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930530+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930740+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.930977+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:38.931197+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.931370+00:00", "trade", 6.625, 20.0]
["2026-09-03T19:54:38.931647+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:38.932153+00:00", "trade", 6.625, 12.0]
["2026-09-03T19:54:39.076543+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:39.226990+00:00", "trade", 6.625, 1000.0]
["2026-09-03T19:54:39.227669+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:39.964934+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.047300+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.067820+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.088491+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124287+00:00", "trade", 6.63, 102.0]
["2026-09-03T19:54:40.124288+00:00", "trade", 6.63, 21.0]
["2026-09-03T19:54:40.124302+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124317+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124323+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124331+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124341+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124349+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124526+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124544+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124552+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124554+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124557+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124561+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124563+00:00", "trade", 6.63, 715.0]
["2026-09-03T19:54:40.124572+00:00", "trade", 6.63, 1021.0]
["2026-09-03T19:54:40.124575+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124578+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124586+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124587+00:00", "trade", 6.63, 579.0]
["2026-09-03T19:54:40.124589+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124598+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:54:40.124598+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124600+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124753+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124762+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124771+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124848+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:54:40.124866+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124868+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124868+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124869+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.124870+00:00", "quote", 6.62, 6.63]
["2026-09-03T19:54:40.124902+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.125155+00:00", "trade", 6.63, 200.0]
["2026-09-03T19:54:40.125333+00:00", "trade", 6.63, 102.0]
["2026-09-03T19:54:40.125333+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:54:40.125337+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:54:40.125353+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125361+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125368+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125376+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125382+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125391+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125399+00:00", "trade", 6.625, 100.0]
["2026-09-03T19:54:40.125399+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125406+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125414+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125428+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.125460+00:00", "trade", 6.625, 13.0]
["2026-09-03T19:54:40.125531+00:00", "trade", 6.625, 61.0]
["2026-09-03T19:54:40.129317+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.129326+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.129359+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.129377+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.130119+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.130149+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.133144+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.180952+00:00", "trade", 6.63, 5.0]
["2026-09-03T19:54:40.180954+00:00", "quote", 6.63, 6.63]
["2026-09-03T19:54:40.181006+00:00", "trade", 6.63, 295.0]
["2026-09-03T19:54:40.181006+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.224314+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.224343+00:00", "quote", 6.62, 6.64]
["2026-09-03T19:54:40.224381+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.248892+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.266621+00:00", "trade", 6.63, 500.0]
["2026-09-03T19:54:40.267257+00:00", "trade", 6.63, 13.0]
["2026-09-03T19:54:40.267348+00:00", "trade", 6.63, 13.0]
["2026-09-03T19:54:40.267419+00:00", "trade", 6.63, 8.0]
["2026-09-03T19:54:40.301587+00:00", "trade", 6.63, 100.0]
["2026-09-03T19:54:40.472457+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.472840+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.472841+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.472930+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.473236+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.473275+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.478581+00:00", "trade", 6.635, 492.0]
["2026-09-03T19:54:40.478673+00:00", "trade", 6.635, 308.0]
["2026-09-03T19:54:40.502384+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.504719+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.504799+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:40.562525+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:40.562583+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:40.563153+00:00", "trade", 6.635, 21.0]
["2026-09-03T19:54:40.573094+00:00", "trade", 6.635, 126.0]
["2026-09-03T19:54:40.795950+00:00", "trade", 6.635, 179.0]
["2026-09-03T19:54:40.796890+00:00", "trade", 6.635, 80.0]
["2026-09-03T19:54:41.021812+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.024879+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.024928+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.025475+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.025754+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.026115+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.027189+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.027274+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.027369+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.027763+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.027829+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.028234+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.028267+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.032594+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.084955+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.085363+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.663766+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.663911+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.664354+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.664367+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.675550+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.921270+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.921319+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.921876+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.921949+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:41.922773+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:42.376430+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:42.376812+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:42.377250+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.513636+00:00", "trade", 6.635, 4.0]
["2026-09-03T19:54:43.688722+00:00", "trade", 6.635, 159.0]
["2026-09-03T19:54:43.689091+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.689281+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:43.701250+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:54:43.701428+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:43.718842+00:00", "trade", 6.6324, 100.0]
["2026-09-03T19:54:43.747813+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.748254+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.748786+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.748831+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.748832+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.749173+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.749185+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.749203+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.749218+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.749292+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.750251+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:43.750700+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.121715+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.121763+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.125322+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.125758+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.125790+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.126256+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.126263+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.428367+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.430024+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.430489+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.432416+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.432827+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.432872+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.442028+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.442683+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.471617+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:44.471978+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440170+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440215+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440277+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440284+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440583+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440590+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.440710+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:45.442295+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:46.316627+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:54:46.713761+00:00", "trade", 6.635, 159.0]
["2026-09-03T19:54:46.714120+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:54:47.208311+00:00", "trade", 6.635, 27.0]
["2026-09-03T19:54:47.287175+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:47.399466+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:47.399920+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:47.511062+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:49.780034+00:00", "trade", 6.635, 252.0]
["2026-09-03T19:54:49.780042+00:00", "trade", 6.635, 7.0]
["2026-09-03T19:54:50.118771+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:50.118778+00:00", "trade", 6.64, 12.0]
["2026-09-03T19:54:50.118780+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.118780+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.118781+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.118784+00:00", "trade", 6.64, 64.0]
["2026-09-03T19:54:50.118818+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:50.118825+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:50.118833+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:50.118841+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:50.118848+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:54:50.118856+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.118864+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.118873+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.118882+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.118890+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.118899+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.119044+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:54:50.119045+00:00", "trade", 6.64, 36.0]
["2026-09-03T19:54:50.119049+00:00", "trade", 6.64, 300.0]
["2026-09-03T19:54:50.119052+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119056+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119060+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:54:50.119069+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119274+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.119303+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.119328+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:54:50.119344+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:54:50.119346+00:00", "trade", 6.64, 16.0]
["2026-09-03T19:54:50.119346+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:54:50.119363+00:00", "trade", 6.64, 300.0]
["2026-09-03T19:54:50.119363+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119363+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119363+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119363+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.119371+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:54:50.119483+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.119751+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.123971+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.134967+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.139287+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.180301+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.218803+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.235264+00:00", "trade", 6.645, 31.0]
["2026-09-03T19:54:50.258243+00:00", "trade", 6.645, 19.0]
["2026-09-03T19:54:50.365726+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.395639+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.411505+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:50.411936+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.021183+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.021202+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.022114+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.022579+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.024600+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.024835+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.610507+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:51.610519+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:52.063509+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:54:52.063867+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:54:52.063929+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.063937+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.063951+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.063958+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064010+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:54:52.064243+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064250+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064260+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064319+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064352+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:54:52.064353+00:00", "trade", 6.65, 83.0]
["2026-09-03T19:54:52.064367+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:54:52.064374+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:54:52.064380+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:54:52.064384+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:54:52.064394+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064426+00:00", "trade", 6.65, 17.0]
["2026-09-03T19:54:52.064508+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064515+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064649+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064680+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064698+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064719+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064747+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064774+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.064992+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.065007+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.065050+00:00", "trade", 6.65, 25.0]
["2026-09-03T19:54:52.065078+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.066217+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.070147+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.070528+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.071035+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.074979+00:00", "trade", 6.655, 1.0]
["2026-09-03T19:54:52.075066+00:00", "trade", 6.655, 12.0]
["2026-09-03T19:54:52.089330+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:54:52.089976+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.089998+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090070+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090575+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090722+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090815+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090946+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090986+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.090994+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091034+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091051+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091222+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091416+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091502+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.091510+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.097642+00:00", "trade", 6.655, 6.0]
["2026-09-03T19:54:52.105327+00:00", "trade", 6.655, 9.0]
["2026-09-03T19:54:52.125262+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.228344+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.228805+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.228877+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.229331+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.233795+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.241052+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.241059+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.611957+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.612439+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.612517+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.617985+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.617991+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.625273+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.625527+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.626091+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.626912+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.856883+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.857641+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:52.858008+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:53.076303+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:53.335087+00:00", "trade", 6.655, 35.0]
["2026-09-03T19:54:53.340182+00:00", "trade", 6.6551, 1.0]
["2026-09-03T19:54:53.704245+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:53.941169+00:00", "trade", 6.633, 100.0]
["2026-09-03T19:54:54.575070+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.575181+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.575230+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.575562+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.575686+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.576044+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.576054+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.809013+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:54.809496+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:55.265095+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.201609+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.582168+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.582726+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.582775+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.582819+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.582821+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.583134+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:56.949474+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.028900+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.029192+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.082427+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.264943+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.264992+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.265008+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.265042+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.265393+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.265846+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.653658+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.653685+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.654199+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:57.771240+00:00", "trade", 6.633, 100.0]
["2026-09-03T19:54:58.004370+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:59.008549+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:59.028090+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:54:59.233863+00:00", "trade", 6.655, 6.0]
["2026-09-03T19:54:59.237208+00:00", "trade", 6.655, 2.0]
["2026-09-03T19:55:00.057100+00:00", "trade", 6.66, 16.0]
["2026-09-03T19:55:00.057102+00:00", "trade", 6.66, 16.0]
["2026-09-03T19:55:00.057109+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:00.057128+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057174+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:00.057182+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:00.057191+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:00.057201+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:00.057212+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:00.057229+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:00.057236+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:00.057246+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:00.057370+00:00", "trade", 6.66, 16.0]
["2026-09-03T19:55:00.057373+00:00", "trade", 6.66, 16.0]
["2026-09-03T19:55:00.057389+00:00", "trade", 6.66, 40.0]
["2026-09-03T19:55:00.057392+00:00", "trade", 6.66, 16.0]
["2026-09-03T19:55:00.057415+00:00", "trade", 6.66, 68.0]
["2026-09-03T19:55:00.057456+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057705+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057706+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057707+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:00.057729+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057730+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:00.057730+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.058241+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.059237+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.062161+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.067117+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.113363+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.118272+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.157204+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.207564+00:00", "trade", 6.6613, 34.0]
["2026-09-03T19:55:00.223889+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.293860+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.460208+00:00", "trade", 6.665, 300.0]
["2026-09-03T19:55:00.460233+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.460444+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.891297+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:00.900023+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.145720+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.146130+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.527253+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.528023+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.631269+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:01.631966+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.022268+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.228305+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.228312+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.767624+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.768095+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.768563+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.896313+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:02.897078+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:04.132122+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:04.133516+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:04.133994+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:05.117432+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:05.124610+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:06.062216+00:00", "trade", 6.665, 300.0]
["2026-09-03T19:55:06.558657+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:06.740628+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:06.760378+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:06.768847+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:07.174806+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:07.422403+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:08.189251+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:09.556798+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:09.766333+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:11.930104+00:00", "trade", 6.6306, 100.0]
["2026-09-03T19:55:11.932482+00:00", "trade", 6.6306, 30.0]
["2026-09-03T19:55:11.934980+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:12.362615+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:12.578845+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:12.931753+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:12.933512+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:12.934339+00:00", "trade", 6.665, 227.0]
["2026-09-03T19:55:12.987895+00:00", "trade", 6.6601, 28.0]
["2026-09-03T19:55:14.176671+00:00", "trade", 6.665, 17.0]
["2026-09-03T19:55:14.176727+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:14.176780+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:14.176829+00:00", "trade", 6.665, 210.0]
["2026-09-03T19:55:17.049227+00:00", "trade", 6.6358, 200.0]
["2026-09-03T19:55:17.463568+00:00", "trade", 6.6358, 100.0]
["2026-09-03T19:55:17.693599+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:18.474803+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:18.477145+00:00", "trade", 6.665, 188.0]
["2026-09-03T19:55:18.477996+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:55:18.559883+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:18.560065+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:19.039278+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:19.039300+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:19.985806+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:21.156729+00:00", "trade", 6.631, 100.0]
["2026-09-03T19:55:22.630374+00:00", "trade", 6.665, 4.0]
["2026-09-03T19:55:22.630751+00:00", "trade", 6.665, 1.0]
["2026-09-03T19:55:23.039742+00:00", "trade", 6.665, 102.0]
["2026-09-03T19:55:23.041665+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:23.042573+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:55:23.605766+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:25.864934+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.579544+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.581444+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.581905+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.582919+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:26.583168+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.596478+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.600613+00:00", "trade", 6.665, 19.0]
["2026-09-03T19:55:26.708225+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.708830+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:26.712531+00:00", "trade", 6.665, 15.0]
["2026-09-03T19:55:27.035057+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:27.587997+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:27.589673+00:00", "trade", 6.665, 101.0]
["2026-09-03T19:55:27.590643+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:55:30.130912+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:32.966432+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:32.968571+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:32.968611+00:00", "trade", 6.665, 175.0]
["2026-09-03T19:55:32.969906+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:32.970148+00:00", "trade", 6.665, 191.0]
["2026-09-03T19:55:32.970168+00:00", "trade", 6.665, 68.0]
["2026-09-03T19:55:32.971290+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:32.971525+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:32.996103+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:33.056598+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:33.056718+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:33.166518+00:00", "trade", 6.6613, 54.0]
["2026-09-03T19:55:33.506548+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:33.506575+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:33.737514+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:37.984281+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:37.986640+00:00", "trade", 6.665, 142.0]
["2026-09-03T19:55:37.987529+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:37.990718+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:38.023150+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:38.023178+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:38.081130+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.039123+00:00", "trade", 6.665, 12.0]
["2026-09-03T19:55:39.580086+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:39.583751+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.583777+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.586400+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.586900+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.586908+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.587073+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.587477+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.587503+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:39.588175+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:42.161896+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:42.162784+00:00", "trade", 6.665, 138.0]
["2026-09-03T19:55:42.221525+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:42.221551+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:42.617655+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:42.619831+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:42.620721+00:00", "trade", 6.665, 208.0]
["2026-09-03T19:55:46.744935+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:46.745613+00:00", "trade", 6.67, 78.0]
["2026-09-03T19:55:46.746234+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:46.747694+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:46.748517+00:00", "trade", 6.665, 164.0]
["2026-09-03T19:55:46.838924+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:46.839014+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:46.965102+00:00", "trade", 6.6601, 57.0]
["2026-09-03T19:55:47.402622+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:47.402650+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:48.580423+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:55:48.923255+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:49.332067+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:51.332489+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:51.334277+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:51.335322+00:00", "trade", 6.665, 204.0]
["2026-09-03T19:55:51.369891+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:51.369916+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:52.064372+00:00", "trade", 6.665, 68.0]
["2026-09-03T19:55:54.160168+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:54.363248+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:55.301513+00:00", "trade", 6.6383, 500.0]
["2026-09-03T19:55:55.863882+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:55.864479+00:00", "trade", 6.665, 112.0]
["2026-09-03T19:55:55.875398+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:55.877360+00:00", "trade", 6.665, 101.0]
["2026-09-03T19:55:55.878137+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:55:55.924170+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:57.536119+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:57.587123+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.015113+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.579700+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.580218+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.580301+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:58.581832+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:55:58.581989+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.583135+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.583725+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.590795+00:00", "trade", 6.6601, 18.0]
["2026-09-03T19:55:58.653135+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653144+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653146+00:00", "trade", 6.66, 131.0]
["2026-09-03T19:55:58.653165+00:00", "trade", 6.665, 42.0]
["2026-09-03T19:55:58.653187+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653193+00:00", "trade", 6.665, 372.0]
["2026-09-03T19:55:58.653193+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653195+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653196+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653197+00:00", "trade", 6.66, 41.0]
["2026-09-03T19:55:58.653201+00:00", "trade", 6.66, 13.0]
["2026-09-03T19:55:58.653201+00:00", "trade", 6.66, 20.0]
["2026-09-03T19:55:58.653202+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653203+00:00", "trade", 6.66, 308.0]
["2026-09-03T19:55:58.653205+00:00", "trade", 6.66, 792.0]
["2026-09-03T19:55:58.653208+00:00", "trade", 6.66, 400.0]
["2026-09-03T19:55:58.653208+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653221+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653226+00:00", "trade", 6.66, 200.0]
["2026-09-03T19:55:58.653228+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653235+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653242+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653249+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653258+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653265+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653281+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653287+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653293+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653300+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653306+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653318+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653493+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653500+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:55:58.653509+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653516+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653523+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653529+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653536+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653542+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653549+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653556+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653562+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653569+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653582+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653593+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653595+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653596+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:55:58.653598+00:00", "trade", 6.66, 300.0]
["2026-09-03T19:55:58.653648+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653660+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.653790+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.653870+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:55:58.653914+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654255+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654269+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654422+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:55:58.654422+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654424+00:00", "trade", 6.65, 26.0]
["2026-09-03T19:55:58.654425+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:55:58.654426+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:55:58.654435+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654462+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654468+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654475+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654481+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654486+00:00", "trade", 6.65, 73.0]
["2026-09-03T19:55:58.654487+00:00", "trade", 6.65, 27.0]
["2026-09-03T19:55:58.654488+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654495+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:55:58.654506+00:00", "trade", 6.655, 427.0]
["2026-09-03T19:55:58.654563+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654571+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654577+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654584+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654590+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654597+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654603+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654607+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654610+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654725+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654776+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:55:58.654811+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:55:58.655111+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:55:58.655129+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655193+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655228+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655242+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655257+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655282+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655293+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655319+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655331+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655404+00:00", "trade", 6.65, 4.0]
["2026-09-03T19:55:58.655515+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655584+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.655612+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.660128+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.664941+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:55:58.665000+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:55:58.672663+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.673421+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.698791+00:00", "trade", 6.645, 93.0]
["2026-09-03T19:55:58.701349+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.715278+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.715759+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.716250+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.716733+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.755758+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.756022+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.775921+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:58.843559+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.024575+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.059238+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.086037+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.182955+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.939221+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:55:59.939313+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.939604+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.939673+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.939990+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.940129+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.950830+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.951584+00:00", "trade", 6.64, 354.0]
["2026-09-03T19:55:59.951587+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.952036+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:55:59.952076+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.173606+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.190243+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.941740+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.941844+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.941870+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:00.962104+00:00", "trade", 6.6414, 80.0]
["2026-09-03T19:56:01.104258+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:01.104265+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:01.104288+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:01.396815+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:01.649640+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:01.951963+00:00", "trade", 6.645, 65.0]
["2026-09-03T19:56:02.028825+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:02.494734+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.116673+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.926261+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945170+00:00", "trade", 6.64, 146.0]
["2026-09-03T19:56:03.945183+00:00", "trade", 6.64, 221.0]
["2026-09-03T19:56:03.945237+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945238+00:00", "trade", 6.64, 28.0]
["2026-09-03T19:56:03.945239+00:00", "trade", 6.64, 487.0]
["2026-09-03T19:56:03.945241+00:00", "trade", 6.64, 382.0]
["2026-09-03T19:56:03.945242+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:03.945244+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945245+00:00", "trade", 6.64, 89.0]
["2026-09-03T19:56:03.945246+00:00", "trade", 6.64, 400.0]
["2026-09-03T19:56:03.945251+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945273+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945279+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945286+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945292+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945299+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945306+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945520+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945528+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945539+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945568+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945622+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:03.945623+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:03.945624+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:03.945629+00:00", "trade", 6.64, 102.0]
["2026-09-03T19:56:03.945631+00:00", "trade", 6.64, 43.0]
["2026-09-03T19:56:03.945636+00:00", "trade", 6.64, 270.0]
["2026-09-03T19:56:03.945645+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:56:03.945648+00:00", "trade", 6.64, 212.0]
["2026-09-03T19:56:03.945653+00:00", "trade", 6.64, 155.0]
["2026-09-03T19:56:03.945675+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:03.945679+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945684+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945691+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945698+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945704+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945711+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945718+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945726+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.945916+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.946032+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.946585+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.946747+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.947051+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.947090+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.947657+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.947664+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.947903+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.948264+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.948547+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.948763+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.949005+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.950273+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.953613+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:03.953748+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:56:03.956737+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.083394+00:00", "trade", 6.6301, 46.0]
["2026-09-03T19:56:04.096914+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.097418+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.097436+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.097450+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.097875+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.097915+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.126662+00:00", "trade", 6.635, 500.0]
["2026-09-03T19:56:04.335643+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.336125+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.336134+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.374979+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.633016+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.696731+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.697194+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.946563+00:00", "trade", 6.635, 104.0]
["2026-09-03T19:56:04.946866+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:56:04.946978+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947151+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947173+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947284+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:56:04.947356+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947654+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947661+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:04.947786+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055248+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055251+00:00", "trade", 6.64, 44.0]
["2026-09-03T19:56:05.055252+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:56:05.055253+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055276+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055283+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055290+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055296+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055304+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055342+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:56:05.055371+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055379+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055386+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055393+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055400+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055406+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055413+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055419+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055440+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055441+00:00", "trade", 6.64, 204.0]
["2026-09-03T19:56:05.055509+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055516+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055516+00:00", "trade", 6.64, 61.0]
["2026-09-03T19:56:05.055529+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055571+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055571+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055582+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055582+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055669+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055691+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055693+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055693+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055700+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055769+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055773+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:56:05.055801+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055861+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:56:05.055875+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055878+00:00", "trade", 6.64, 150.0]
["2026-09-03T19:56:05.055903+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055903+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:56:05.055909+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.055910+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.055965+00:00", "trade", 6.64, 35.0]
["2026-09-03T19:56:05.056064+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056148+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056156+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056442+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056444+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056557+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.056594+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.057417+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.057423+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:56:05.057427+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:56:05.059497+00:00", "trade", 6.64, 97.0]
["2026-09-03T19:56:05.060012+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.060019+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.061056+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.063340+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:05.064447+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.077671+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.079809+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.080503+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.105633+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.125852+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.156363+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.157145+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.158808+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.411916+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.411923+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.412398+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.412413+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.412419+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.423650+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:05.529972+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:06.019587+00:00", "trade", 6.645, 88.0]
["2026-09-03T19:56:06.177092+00:00", "trade", 6.645, 315.0]
["2026-09-03T19:56:06.177476+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:56:08.096857+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:08.178134+00:00", "trade", 6.645, 47.0]
["2026-09-03T19:56:09.252476+00:00", "trade", 6.645, 300.0]
["2026-09-03T19:56:09.252535+00:00", "trade", 6.645, 215.0]
["2026-09-03T19:56:09.994884+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:09.995534+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:10.067601+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:10.188730+00:00", "trade", 6.6405, 5.0]
["2026-09-03T19:56:10.189151+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:10.189722+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:10.189839+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:11.189360+00:00", "trade", 6.65, 37.0]
["2026-09-03T19:56:11.189405+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.308881+00:00", "trade", 6.645, 185.0]
["2026-09-03T19:56:12.308913+00:00", "trade", 6.645, 126.0]
["2026-09-03T19:56:12.309270+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:56:12.309328+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.309767+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.310524+00:00", "trade", 6.645, 4.0]
["2026-09-03T19:56:12.311267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597527+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:12.597663+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597664+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:12.597665+00:00", "trade", 6.65, 400.0]
["2026-09-03T19:56:12.597667+00:00", "trade", 6.65, 600.0]
["2026-09-03T19:56:12.597668+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:12.597670+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597672+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:12.597672+00:00", "trade", 6.65, 18.0]
["2026-09-03T19:56:12.597675+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:12.597675+00:00", "trade", 6.65, 58.0]
["2026-09-03T19:56:12.597676+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597683+00:00", "trade", 6.65, 42.0]
["2026-09-03T19:56:12.597711+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597717+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597724+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597730+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597737+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597744+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:12.597758+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597764+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597771+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597777+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597784+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597791+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597797+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597891+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:56:12.597957+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:12.598068+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598148+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598155+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598162+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598168+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598249+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:12.598250+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:56:12.598255+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:12.598256+00:00", "trade", 6.65, 60.0]
["2026-09-03T19:56:12.598427+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598456+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598463+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598511+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598552+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598563+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598585+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598609+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598756+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598778+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.598787+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:56:12.598992+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.599147+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.599183+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.599260+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.599545+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.599593+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.600018+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.600029+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.600408+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:12.624963+00:00", "trade", 6.6513, 17.0]
["2026-09-03T19:56:12.673020+00:00", "trade", 6.65, 900.0]
["2026-09-03T19:56:12.918264+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:13.043554+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:14.253775+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:14.254305+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:15.117594+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:17.673668+00:00", "trade", 6.655, 61.0]
["2026-09-03T19:56:17.673695+00:00", "trade", 6.655, 2.0]
["2026-09-03T19:56:19.581495+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:20.602828+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:20.603292+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.030028+00:00", "trade", 6.6347, 100.0]
["2026-09-03T19:56:21.030817+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.031276+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.031593+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.071189+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.071657+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.072423+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:21.072782+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.010339+00:00", "trade", 6.655, 1.0]
["2026-09-03T19:56:22.011129+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.011136+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.469790+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.470225+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:22.470356+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.470648+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.470667+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.470840+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.471215+00:00", "trade", 6.65, 97.0]
["2026-09-03T19:56:22.471216+00:00", "trade", 6.65, 87.0]
["2026-09-03T19:56:22.471217+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.471218+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:56:22.471219+00:00", "trade", 6.65, 5.0]
["2026-09-03T19:56:22.471222+00:00", "trade", 6.65, 11.0]
["2026-09-03T19:56:22.471225+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:56:22.471231+00:00", "quote", 6.64, 6.66]
["2026-09-03T19:56:22.471278+00:00", "trade", 6.65, 15.0]
["2026-09-03T19:56:22.471291+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471305+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:56:22.471305+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471313+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471331+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471582+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471587+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471611+00:00", "trade", 6.65, 71.0]
["2026-09-03T19:56:22.471683+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.471902+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472041+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472062+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472095+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472109+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472124+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472182+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472205+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472212+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472343+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.472350+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.473443+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.473474+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.473886+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.473929+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.476843+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.477317+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.477327+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.477352+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.477777+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.482843+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.538766+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539246+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539262+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539273+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539406+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539702+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539857+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539891+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.539902+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.540160+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.858592+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859101+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859110+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859279+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859530+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859564+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859737+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.859752+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.860219+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.860235+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.860267+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:22.860701+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.021824+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.257768+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.258330+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.847760+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.847787+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:23.851934+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:24.362726+00:00", "trade", 6.65, 77.0]
["2026-09-03T19:56:25.177993+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:28.664976+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:28.665003+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:28.665513+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:28.666053+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:29.803081+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:29.803110+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:29.846699+00:00", "trade", 6.645, 69.0]
["2026-09-03T19:56:29.847371+00:00", "trade", 6.645, 58.0]
["2026-09-03T19:56:29.879781+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:29.941042+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.003181+00:00", "trade", 6.6401, 33.0]
["2026-09-03T19:56:30.159480+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:56:30.162042+00:00", "trade", 6.645, 126.0]
["2026-09-03T19:56:30.162345+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.162787+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.162810+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.162834+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.174968+00:00", "trade", 6.64, 53.0]
["2026-09-03T19:56:30.175271+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.175645+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.181755+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.181756+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.182131+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.182132+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:56:30.182203+00:00", "trade", 6.645, 200.0]
["2026-09-03T19:56:30.182613+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.182976+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.184051+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.187066+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:30.187698+00:00", "trade", 6.6465, 1300.0]
["2026-09-03T19:56:30.274776+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.274805+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.399506+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:30.399535+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.046180+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:56:34.046530+00:00", "trade", 6.645, 44.0]
["2026-09-03T19:56:34.046629+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.048887+00:00", "trade", 6.645, 126.0]
["2026-09-03T19:56:34.050440+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.057777+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:56:34.058722+00:00", "trade", 6.645, 6.0]
["2026-09-03T19:56:34.155312+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.155338+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.219799+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.579117+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.579145+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:34.990674+00:00", "trade", 6.6437, 7.0]
["2026-09-03T19:56:36.659747+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:36.823043+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:36.997391+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:56:37.001360+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:37.001368+00:00", "trade", 6.64, 41.0]
["2026-09-03T19:56:37.001372+00:00", "trade", 6.64, 8.0]
["2026-09-03T19:56:37.043747+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:37.235991+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:38.997137+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:39.180253+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:39.707229+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:41.029517+00:00", "trade", 6.64, 371.0]
["2026-09-03T19:56:41.029866+00:00", "trade", 6.645, 57.0]
["2026-09-03T19:56:41.030083+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:41.030687+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:44.143448+00:00", "trade", 6.64, 286.0]
["2026-09-03T19:56:44.355443+00:00", "trade", 6.6416, 6.0]
["2026-09-03T19:56:44.597769+00:00", "trade", 6.64, 44.0]
["2026-09-03T19:56:44.597778+00:00", "trade", 6.64, 3.0]
["2026-09-03T19:56:44.597782+00:00", "trade", 6.64, 14.0]
["2026-09-03T19:56:44.597787+00:00", "trade", 6.64, 39.0]
["2026-09-03T19:56:44.598300+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:47.104244+00:00", "trade", 6.64, 61.0]
["2026-09-03T19:56:47.104285+00:00", "trade", 6.64, 104.0]
["2026-09-03T19:56:47.104391+00:00", "trade", 6.64, 106.0]
["2026-09-03T19:56:47.104590+00:00", "trade", 6.645, 58.0]
["2026-09-03T19:56:47.106259+00:00", "trade", 6.64, 23.0]
["2026-09-03T19:56:47.106497+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:47.114493+00:00", "trade", 6.6413, 34.0]
["2026-09-03T19:56:47.861273+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:47.869179+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:47.869206+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:48.024840+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:48.024876+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:49.095356+00:00", "trade", 6.6416, 6.0]
["2026-09-03T19:56:49.628672+00:00", "trade", 6.64, 89.0]
["2026-09-03T19:56:49.628673+00:00", "trade", 6.64, 57.0]
["2026-09-03T19:56:49.628673+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:49.628680+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:49.628691+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:49.628730+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:49.628921+00:00", "trade", 6.64, 45.0]
["2026-09-03T19:56:49.629047+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:56:49.629048+00:00", "trade", 6.64, 41.0]
["2026-09-03T19:56:50.938838+00:00", "trade", 6.6411, 100.0]
["2026-09-03T19:56:52.218540+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:52.218540+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:52.218568+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:52.327352+00:00", "trade", 6.6401, 13.0]
["2026-09-03T19:56:52.461997+00:00", "trade", 6.64, 250.0]
["2026-09-03T19:56:52.461997+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:52.462245+00:00", "trade", 6.64, 10.0]
["2026-09-03T19:56:52.553934+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:52.582948+00:00", "trade", 6.65, 54.0]
["2026-09-03T19:56:52.583253+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:52.613258+00:00", "trade", 6.6401, 54.0]
["2026-09-03T19:56:53.030075+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:54.094131+00:00", "trade", 6.6416, 100.0]
["2026-09-03T19:56:55.638471+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:55.642360+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:55.646493+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:55.646494+00:00", "trade", 6.64, 92.0]
["2026-09-03T19:56:55.681680+00:00", "trade", 6.6401, 10.0]
["2026-09-03T19:56:56.094254+00:00", "trade", 6.645, 49.0]
["2026-09-03T19:56:56.200801+00:00", "trade", 6.645, 71.0]
["2026-09-03T19:56:56.201471+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:58.062364+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:58.139624+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:56:58.144566+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:56:58.145023+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:58.206151+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:56:58.634873+00:00", "trade", 6.645, 28.0]
["2026-09-03T19:56:58.635261+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:58.638310+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:56:58.638334+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.122165+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.122398+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.122424+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.536910+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.538177+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.538201+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:00.778887+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.715580+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.715620+00:00", "trade", 6.645, 134.0]
["2026-09-03T19:57:01.716071+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.718425+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:57:01.718728+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.718754+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.720249+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:01.721624+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:01.721680+00:00", "trade", 6.64, 10.0]
["2026-09-03T19:57:02.013494+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:02.013523+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:02.014140+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:02.755255+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:03.034675+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:03.761901+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:57:03.762554+00:00", "trade", 6.645, 86.0]
["2026-09-03T19:57:04.663595+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:57:04.680216+00:00", "trade", 6.645, 190.0]
["2026-09-03T19:57:06.144585+00:00", "trade", 6.6416, 100.0]
["2026-09-03T19:57:06.875379+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:06.875483+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:06.943418+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:06.943761+00:00", "trade", 6.645, 23.0]
["2026-09-03T19:57:07.038029+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:07.452199+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:07.557858+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:57:07.577454+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:07.578075+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:07.582144+00:00", "trade", 6.64, 85.0]
["2026-09-03T19:57:08.666657+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:08.666658+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:08.666690+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:08.789826+00:00", "trade", 6.645, 40.0]
["2026-09-03T19:57:09.071857+00:00", "trade", 6.645, 31.0]
["2026-09-03T19:57:10.525573+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:10.580811+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:10.584968+00:00", "trade", 6.64, 186.0]
["2026-09-03T19:57:11.598409+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:11.984548+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:12.049746+00:00", "trade", 6.6495, 5.0]
["2026-09-03T19:57:12.054113+00:00", "trade", 6.6495, 8.0]
["2026-09-03T19:57:12.149302+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:13.099176+00:00", "trade", 6.64, 49.0]
["2026-09-03T19:57:13.099185+00:00", "trade", 6.64, 7.0]
["2026-09-03T19:57:13.099188+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:57:13.099192+00:00", "trade", 6.64, 75.0]
["2026-09-03T19:57:13.099196+00:00", "trade", 6.64, 94.0]
["2026-09-03T19:57:13.099206+00:00", "trade", 6.64, 13.0]
["2026-09-03T19:57:14.968475+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:16.098017+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:16.098661+00:00", "trade", 6.645, 113.0]
["2026-09-03T19:57:16.099866+00:00", "trade", 6.645, 53.0]
["2026-09-03T19:57:16.102351+00:00", "trade", 6.64, 110.0]
["2026-09-03T19:57:16.102359+00:00", "trade", 6.64, 74.0]
["2026-09-03T19:57:16.727189+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:16.843627+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:17.264359+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:19.095470+00:00", "trade", 6.64, 17.0]
["2026-09-03T19:57:19.095478+00:00", "trade", 6.64, 35.0]
["2026-09-03T19:57:19.095482+00:00", "trade", 6.64, 20.0]
["2026-09-03T19:57:19.095487+00:00", "trade", 6.64, 212.0]
["2026-09-03T19:57:21.264732+00:00", "trade", 6.6418, 7.0]
["2026-09-03T19:57:21.265377+00:00", "trade", 6.645, 57.0]
["2026-09-03T19:57:21.302877+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:21.537948+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:21.871984+00:00", "trade", 6.64, 85.0]
["2026-09-03T19:57:21.871986+00:00", "trade", 6.64, 15.0]
["2026-09-03T19:57:21.871986+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:21.871993+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:21.872003+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:21.872039+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:22.059843+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:22.061643+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:57:22.066269+00:00", "trade", 6.64, 27.0]
["2026-09-03T19:57:22.066285+00:00", "trade", 6.64, 29.0]
["2026-09-03T19:57:23.081883+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:23.952281+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:24.084233+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:57:24.106333+00:00", "trade", 6.64, 77.0]
["2026-09-03T19:57:24.144484+00:00", "trade", 6.64, 26.0]
["2026-09-03T19:57:26.232873+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:26.233231+00:00", "trade", 6.645, 58.0]
["2026-09-03T19:57:26.519517+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.519950+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.519974+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.520537+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.581845+00:00", "trade", 6.64, 90.0]
["2026-09-03T19:57:26.595527+00:00", "trade", 6.645, 147.0]
["2026-09-03T19:57:26.703754+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.703783+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.826300+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:26.869815+00:00", "trade", 6.6481, 2.0]
["2026-09-03T19:57:28.085744+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:28.640548+00:00", "trade", 6.64, 49.0]
["2026-09-03T19:57:28.644277+00:00", "trade", 6.64, 19.0]
["2026-09-03T19:57:28.644346+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:28.664256+00:00", "trade", 6.64, 126.0]
["2026-09-03T19:57:28.947244+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:28.947271+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:29.080803+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:29.939568+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:29.939595+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.074888+00:00", "trade", 6.645, 18.0]
["2026-09-03T19:57:30.074924+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.075165+00:00", "trade", 6.65, 2.0]
["2026-09-03T19:57:30.075165+00:00", "trade", 6.645, 3.0]
["2026-09-03T19:57:30.075167+00:00", "trade", 6.645, 2.0]
["2026-09-03T19:57:30.076244+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.076271+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.095012+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.136590+00:00", "trade", 6.65, 1.0]
["2026-09-03T19:57:30.163089+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.163114+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.460276+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.735856+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:30.737271+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.739762+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.739765+00:00", "trade", 6.64, 85.0]
["2026-09-03T19:57:30.739765+00:00", "trade", 6.64, 14.0]
["2026-09-03T19:57:30.739790+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.739822+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.740442+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.747179+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:30.929412+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:31.118473+00:00", "trade", 6.645, 67.0]
["2026-09-03T19:57:32.748386+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:33.289394+00:00", "trade", 6.6418, 100.0]
["2026-09-03T19:57:34.297074+00:00", "trade", 6.64, 12.0]
["2026-09-03T19:57:34.297074+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297076+00:00", "trade", 6.64, 5.0]
["2026-09-03T19:57:34.297082+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297093+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297099+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297106+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297133+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.297290+00:00", "trade", 6.64, 62.0]
["2026-09-03T19:57:34.297299+00:00", "trade", 6.64, 130.0]
["2026-09-03T19:57:34.297303+00:00", "trade", 6.64, 18.0]
["2026-09-03T19:57:34.297308+00:00", "trade", 6.64, 8.0]
["2026-09-03T19:57:34.298107+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:34.298249+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:35.624180+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:35.764891+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:35.766443+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:36.708492+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.374573+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:38.374861+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:38.375193+00:00", "trade", 6.645, 106.0]
["2026-09-03T19:57:38.380915+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.380916+00:00", "trade", 6.64, 95.0]
["2026-09-03T19:57:38.380917+00:00", "trade", 6.64, 14.0]
["2026-09-03T19:57:38.380922+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.380935+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.380943+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.380974+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.381148+00:00", "trade", 6.64, 82.0]
["2026-09-03T19:57:38.381644+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:38.951437+00:00", "trade", 6.645, 25.0]
["2026-09-03T19:57:38.953231+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:39.163490+00:00", "trade", 6.645, 121.0]
["2026-09-03T19:57:39.164455+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:39.164503+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:39.165794+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:39.598309+00:00", "trade", 6.6413, 1.0]
["2026-09-03T19:57:39.853080+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:40.263157+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:40.263461+00:00", "trade", 6.645, 100.0]
["2026-09-03T19:57:40.319569+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:40.675009+00:00", "trade", 6.636, 100.0]
["2026-09-03T19:57:41.061392+00:00", "trade", 6.6419, 100.0]
["2026-09-03T19:57:41.355714+00:00", "trade", 6.6419, 12.0]
["2026-09-03T19:57:41.363823+00:00", "trade", 6.64, 186.0]
["2026-09-03T19:57:41.363823+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.363824+00:00", "trade", 6.64, 63.0]
["2026-09-03T19:57:41.363830+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.363836+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.363844+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.363879+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.364063+00:00", "trade", 6.64, 33.0]
["2026-09-03T19:57:41.364077+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.364187+00:00", "trade", 6.64, 1.0]
["2026-09-03T19:57:41.364595+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.616965+00:00", "trade", 6.64, 37.0]
["2026-09-03T19:57:41.616966+00:00", "trade", 6.64, 4.0]
["2026-09-03T19:57:41.616967+00:00", "trade", 6.64, 30.0]
["2026-09-03T19:57:41.616969+00:00", "trade", 6.64, 2.0]
["2026-09-03T19:57:41.616972+00:00", "trade", 6.64, 27.0]
["2026-09-03T19:57:41.616992+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.617152+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:41.617970+00:00", "trade", 6.64, 48.0]
["2026-09-03T19:57:41.617971+00:00", "trade", 6.64, 52.0]
["2026-09-03T19:57:41.617977+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:42.810631+00:00", "trade", 6.6419, 7.0]
["2026-09-03T19:57:42.811270+00:00", "trade", 6.645, 49.0]
["2026-09-03T19:57:42.857688+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:42.882569+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:44.849405+00:00", "trade", 6.6419, 100.0]
["2026-09-03T19:57:44.856736+00:00", "trade", 6.6419, 100.0]
["2026-09-03T19:57:45.014895+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384543+00:00", "trade", 6.64, 148.0]
["2026-09-03T19:57:45.384543+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384544+00:00", "trade", 6.64, 94.0]
["2026-09-03T19:57:45.384546+00:00", "trade", 6.64, 123.0]
["2026-09-03T19:57:45.384547+00:00", "trade", 6.64, 17.0]
["2026-09-03T19:57:45.384550+00:00", "trade", 6.64, 35.0]
["2026-09-03T19:57:45.384551+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384553+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384553+00:00", "trade", 6.64, 17.0]
["2026-09-03T19:57:45.384557+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:57:45.384557+00:00", "trade", 6.64, 50.0]
["2026-09-03T19:57:45.384558+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384561+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384561+00:00", "trade", 6.64, 23.0]
["2026-09-03T19:57:45.384564+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384564+00:00", "trade", 6.64, 117.0]
["2026-09-03T19:57:45.384565+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384568+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384570+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384572+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384572+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:57:45.384572+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384574+00:00", "trade", 6.64, 190.0]
["2026-09-03T19:57:45.384578+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384585+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384592+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384599+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384606+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384612+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384619+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384646+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384660+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384666+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384673+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384679+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384692+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384698+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384705+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.384711+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384718+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384724+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384728+00:00", "trade", 6.64, 43.0]
["2026-09-03T19:57:45.384731+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384737+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384744+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384757+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384759+00:00", "trade", 6.64, 9.0]
["2026-09-03T19:57:45.384763+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384770+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384772+00:00", "trade", 6.64, 10.0]
["2026-09-03T19:57:45.384773+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384774+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384775+00:00", "trade", 6.64, 293.0]
["2026-09-03T19:57:45.384775+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:57:45.384776+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384780+00:00", "trade", 6.64, 151.0]
["2026-09-03T19:57:45.384783+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384805+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384805+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384838+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384900+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384900+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384909+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384934+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.384947+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.384947+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385151+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.385192+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385207+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.385412+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385445+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385503+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385550+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385557+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385607+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385619+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385630+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385658+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385660+00:00", "trade", 6.64, 300.0]
["2026-09-03T19:57:45.385680+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385686+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385706+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385717+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.385955+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.386068+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.386130+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.386341+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.387138+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.387165+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.387597+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.387620+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.387646+00:00", "trade", 6.635, 41.0]
["2026-09-03T19:57:45.388791+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.388846+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.391049+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.403143+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:57:45.403144+00:00", "trade", 6.635, 130.0]
["2026-09-03T19:57:45.407134+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.417159+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:57:45.417185+00:00", "trade", 6.635, 131.0]
["2026-09-03T19:57:45.420163+00:00", "trade", 6.635, 269.0]
["2026-09-03T19:57:45.423416+00:00", "trade", 6.635, 200.0]
["2026-09-03T19:57:45.423535+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:57:45.423536+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.423537+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:57:45.423539+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.423561+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.423589+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423593+00:00", "trade", 6.64, 107.0]
["2026-09-03T19:57:45.423595+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423602+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423608+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423614+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423620+00:00", "quote", 6.63, 6.64]
["2026-09-03T19:57:45.423644+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423651+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423658+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423665+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423672+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423678+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423694+00:00", "trade", 6.64, 200.0]
["2026-09-03T19:57:45.423757+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423771+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.423857+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423909+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423948+00:00", "quote", 6.64, 6.64]
["2026-09-03T19:57:45.423950+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:57:45.423961+00:00", "trade", 6.635, 100.0]
["2026-09-03T19:57:45.423961+00:00", "trade", 6.64, 100.0]
["2026-09-03T19:57:45.423962+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.424110+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.424271+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.425121+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.425280+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.428706+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.429614+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.429837+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.429879+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.429888+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.429892+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.430262+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.430300+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.430327+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.430360+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.430669+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.432351+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.440380+00:00", "trade", 6.645, 252.0]
["2026-09-03T19:57:45.440818+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.442206+00:00", "trade", 6.645, 254.0]
["2026-09-03T19:57:45.478757+00:00", "trade", 6.645, 15.0]
["2026-09-03T19:57:45.502391+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502488+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502488+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502489+00:00", "trade", 6.65, 20.0]
["2026-09-03T19:57:45.502490+00:00", "trade", 6.65, 600.0]
["2026-09-03T19:57:45.502492+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502496+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502497+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502497+00:00", "trade", 6.65, 300.0]
["2026-09-03T19:57:45.502500+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502502+00:00", "trade", 6.65, 156.0]
["2026-09-03T19:57:45.502502+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502503+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502505+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502508+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502511+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502513+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502515+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502521+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502733+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502747+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502753+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502760+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502766+00:00", "trade", 6.65, 8.0]
["2026-09-03T19:57:45.502766+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502773+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502775+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502775+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502779+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502782+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502786+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502788+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502793+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.502798+00:00", "trade", 6.65, 5.0]
["2026-09-03T19:57:45.502800+00:00", "trade", 6.65, 4.0]
["2026-09-03T19:57:45.502805+00:00", "trade", 6.65, 4.0]
["2026-09-03T19:57:45.502812+00:00", "trade", 6.65, 114.0]
["2026-09-03T19:57:45.502853+00:00", "quote", 6.64, 6.65]
["2026-09-03T19:57:45.502930+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502937+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502944+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502951+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502958+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502964+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502971+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502977+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502983+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.502990+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.503004+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.503051+00:00", "trade", 6.65, 400.0]
["2026-09-03T19:57:45.503052+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.503052+00:00", "quote", 6.65, 6.65]
["2026-09-03T19:57:45.503156+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.503170+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503279+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503327+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503334+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503341+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503491+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503657+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503778+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.503844+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.504118+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.504226+00:00", "trade", 6.65, 116.0]
["2026-09-03T19:57:45.505709+00:00", "trade", 6.65, 100.0]
["2026-09-03T19:57:45.506389+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.506840+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.507100+00:00", "trade", 6.65, 34.0]
["2026-09-03T19:57:45.507298+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.511081+00:00", "trade", 6.65, 400.0]
["2026-09-03T19:57:45.521789+00:00", "trade", 6.655, 10.0]
["2026-09-03T19:57:45.539247+00:00", "trade", 6.65, 800.0]
["2026-09-03T19:57:45.587232+00:00", "trade", 6.655, 100.0]
["2026-09-03T19:57:45.645576+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:45.767674+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.010549+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.011304+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.011313+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.029305+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.029986+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.109563+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.118553+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.118588+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.118965+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.479106+00:00", "trade", 6.655, 200.0]
["2026-09-03T19:57:46.533475+00:00", "trade", 6.655, 4.0]
["2026-09-03T19:57:46.534162+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.534902+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.572384+00:00", "trade", 6.655, 74.0]
["2026-09-03T19:57:46.611772+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.873580+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:46.877672+00:00", "trade", 6.655, 159.0]
["2026-09-03T19:57:46.878060+00:00", "trade", 6.655, 100.0]
["2026-09-03T19:57:47.066007+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:47.066463+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:47.624188+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:47.878842+00:00", "trade", 6.655, 59.0]
["2026-09-03T19:57:49.004734+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:49.571314+00:00", "trade", 6.6424, 100.0]
["2026-09-03T19:57:50.336530+00:00", "trade", 6.6456, 100.0]
["2026-09-03T19:57:51.071025+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:51.078011+00:00", "trade", 6.655, 206.0]
["2026-09-03T19:57:51.078627+00:00", "trade", 6.655, 53.0]
["2026-09-03T19:57:52.079224+00:00", "trade", 6.655, 62.0]
["2026-09-03T19:57:52.963421+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:54.067005+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:54.106815+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:54.230328+00:00", "trade", 6.655, 19.0]
["2026-09-03T19:57:54.872775+00:00", "trade", 6.6454, 200.0]
["2026-09-03T19:57:56.010425+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:56.874921+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:57.120948+00:00", "trade", 6.655, 78.0]
["2026-09-03T19:57:57.381980+00:00", "trade", 6.655, 259.0]
["2026-09-03T19:57:57.765046+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:57.767035+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:57.767665+00:00", "trade", 6.655, 25.0]
["2026-09-03T19:57:58.421114+00:00", "trade", 6.655, 100.0]
["2026-09-03T19:57:59.024578+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047148+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047156+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047163+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:57:59.047164+00:00", "trade", 6.66, 200.0]
["2026-09-03T19:57:59.047164+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047166+00:00", "trade", 6.66, 31.0]
["2026-09-03T19:57:59.047167+00:00", "trade", 6.66, 330.0]
["2026-09-03T19:57:59.047170+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047171+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:57:59.047171+00:00", "trade", 6.66, 128.0]
["2026-09-03T19:57:59.047174+00:00", "trade", 6.66, 7.0]
["2026-09-03T19:57:59.047174+00:00", "trade", 6.66, 200.0]
["2026-09-03T19:57:59.047177+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047179+00:00", "trade", 6.66, 1000.0]
["2026-09-03T19:57:59.047183+00:00", "trade", 6.66, 9.0]
["2026-09-03T19:57:59.047183+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047190+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047197+00:00", "trade", 6.66, 60.0]
["2026-09-03T19:57:59.047197+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047204+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047210+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047217+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047224+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047230+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047237+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047244+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047251+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047258+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047265+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047272+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047279+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047286+00:00", "quote", 6.65, 6.66]
["2026-09-03T19:57:59.047302+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047309+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047315+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047322+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047330+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047337+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047344+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047351+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047368+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047538+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047544+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047588+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047590+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047637+00:00", "trade", 6.66, 270.0]
["2026-09-03T19:57:59.047637+00:00", "trade", 6.66, 20.0]
["2026-09-03T19:57:59.047637+00:00", "trade", 6.66, 4.0]
["2026-09-03T19:57:59.047637+00:00", "quote", 6.66, 6.66]
["2026-09-03T19:57:59.047638+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:57:59.047644+00:00", "trade", 6.66, 1.0]
["2026-09-03T19:57:59.047690+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:57:59.047706+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.048056+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.048684+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.048715+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.052280+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.108253+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.108652+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.147770+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.186366+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.186758+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.249209+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:57:59.249784+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.030559+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.031130+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.144203+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.149282+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.156718+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:58:00.193790+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.941106+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:00.980377+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:01.112311+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:01.116746+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:01.116797+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:01.547608+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:01.986306+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:02.010324+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:02.010357+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:02.019724+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:02.089935+00:00", "trade", 6.665, 83.0]
["2026-09-03T19:58:02.257025+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:58:03.453227+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:58:03.845135+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:03.845163+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:03.845888+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.802469+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.802496+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.802510+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.803264+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.991602+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:58:04.991608+00:00", "trade", 6.67, 126.0]
["2026-09-03T19:58:04.991902+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.992011+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.992725+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:58:04.993865+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:58:04.993865+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993866+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:58:04.993868+00:00", "trade", 6.67, 60.0]
["2026-09-03T19:58:04.993869+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:58:04.993872+00:00", "trade", 6.67, 288.0]
["2026-09-03T19:58:04.993872+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993879+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993886+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993893+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993900+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.993931+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.994399+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:04.994432+00:00", "trade", 6.665, 24.0]
["2026-09-03T19:58:04.994438+00:00", "trade", 6.665, 8.0]
["2026-09-03T19:58:04.996774+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:05.078578+00:00", "trade", 6.6613, 70.0]
["2026-09-03T19:58:05.142103+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:05.322171+00:00", "trade", 6.668, 154.0]
["2026-09-03T19:58:05.589713+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:05.589741+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:05.761031+00:00", "trade", 6.665, 46.0]
["2026-09-03T19:58:06.006102+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:06.665027+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:06.665054+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:06.722736+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:06.722765+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:06.722775+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:07.141412+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:07.439085+00:00", "trade", 6.665, 70.0]
["2026-09-03T19:58:07.931139+00:00", "trade", 6.6442, 100.0]
["2026-09-03T19:58:08.202073+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:58:09.024613+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:09.024647+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:09.025148+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:09.025155+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:09.594183+00:00", "trade", 6.647, 100.0]
["2026-09-03T19:58:09.988599+00:00", "trade", 6.67, 126.0]
["2026-09-03T19:58:10.000765+00:00", "trade", 6.67, 77.0]
["2026-09-03T19:58:10.142105+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:10.151403+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:10.151430+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:10.916516+00:00", "trade", 6.665, 67.0]
["2026-09-03T19:58:12.366318+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:12.366383+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:12.367298+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:12.462560+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:12.543448+00:00", "trade", 6.6613, 89.0]
["2026-09-03T19:58:12.802924+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:12.802952+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:12.802959+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:12.803478+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:14.332588+00:00", "trade", 6.6381, 100.0]
["2026-09-03T19:58:14.486084+00:00", "trade", 6.665, 94.0]
["2026-09-03T19:58:14.766521+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:14.766550+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:14.767318+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:14.995819+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:58:14.997770+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:15.003863+00:00", "trade", 6.665, 6.0]
["2026-09-03T19:58:15.245548+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:16.617092+00:00", "trade", 6.665, 1000.0]
["2026-09-03T19:58:16.617741+00:00", "trade", 6.67, 22.0]
["2026-09-03T19:58:16.619162+00:00", "trade", 6.665, 30.0]
["2026-09-03T19:58:16.732964+00:00", "trade", 6.6495, 5.0]
["2026-09-03T19:58:17.395981+00:00", "trade", 6.6449, 100.0]
["2026-09-03T19:58:17.985156+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:20.051316+00:00", "trade", 6.66, 53.0]
["2026-09-03T19:58:21.303828+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:21.305219+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:21.305970+00:00", "trade", 6.665, 101.0]
["2026-09-03T19:58:21.456409+00:00", "trade", 6.665, 159.0]
["2026-09-03T19:58:22.707453+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:23.451355+00:00", "trade", 6.6479, 19.0]
["2026-09-03T19:58:23.455460+00:00", "trade", 6.6479, 2.0]
["2026-09-03T19:58:23.809823+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:24.402379+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:24.484818+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.125337+00:00", "trade", 6.665, 10.0]
["2026-09-03T19:58:25.125986+00:00", "trade", 6.665, 60.0]
["2026-09-03T19:58:25.582011+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.786604+00:00", "trade", 6.665, 1.0]
["2026-09-03T19:58:25.858813+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.858841+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.859389+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.863782+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:25.863806+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:26.052876+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:26.334395+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:26.463790+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:27.773339+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:27.773367+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:27.773867+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:28.353070+00:00", "trade", 6.665, 79.0]
["2026-09-03T19:58:28.355705+00:00", "trade", 6.665, 34.0]
["2026-09-03T19:58:29.025844+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.025873+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.151455+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.151494+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.268578+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.268605+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:29.804776+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:30.074513+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:30.074540+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:30.397070+00:00", "trade", 6.648, 17.0]
["2026-09-03T19:58:31.345720+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:31.345762+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:32.484582+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:32.791545+00:00", "trade", 6.665, 14.0]
["2026-09-03T19:58:32.792209+00:00", "trade", 6.665, 74.0]
["2026-09-03T19:58:34.223870+00:00", "trade", 6.651, 100.0]
["2026-09-03T19:58:34.444757+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:34.445533+00:00", "trade", 6.665, 25.0]
["2026-09-03T19:58:34.445594+00:00", "trade", 6.665, 175.0]
["2026-09-03T19:58:34.820400+00:00", "trade", 6.67, 36.0]
["2026-09-03T19:58:35.038504+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:35.782489+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:35.782528+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:35.782553+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:35.783239+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:37.442082+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:37.442109+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:37.517720+00:00", "trade", 6.665, 52.0]
["2026-09-03T19:58:37.872288+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:40.078943+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:58:40.079586+00:00", "trade", 6.67, 55.0]
["2026-09-03T19:58:40.080923+00:00", "trade", 6.665, 27.0]
["2026-09-03T19:58:40.081293+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:42.149912+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:42.162432+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:58:42.208519+00:00", "trade", 6.6601, 354.0]
["2026-09-03T19:58:43.382734+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:43.508433+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:43.607667+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:44.564250+00:00", "trade", 6.665, 47.0]
["2026-09-03T19:58:44.722241+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:44.722672+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:45.054255+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:45.324629+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:46.451130+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:58:46.451879+00:00", "trade", 6.665, 51.0]
["2026-09-03T19:58:46.451983+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:46.452274+00:00", "trade", 6.66, 38.0]
["2026-09-03T19:58:46.465529+00:00", "trade", 6.66, 51.0]
["2026-09-03T19:58:47.178226+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:48.092149+00:00", "trade", 6.665, 29.0]
["2026-09-03T19:58:48.188577+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:58:50.024636+00:00", "trade", 6.6499, 100.0]
["2026-09-03T19:58:50.213264+00:00", "trade", 6.6388, 100.0]
["2026-09-03T19:58:50.289513+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:58:50.289513+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:50.289515+00:00", "trade", 6.66, 62.0]
["2026-09-03T19:58:50.289519+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:50.289838+00:00", "trade", 6.66, 28.0]
["2026-09-03T19:58:50.290647+00:00", "trade", 6.665, 43.0]
["2026-09-03T19:58:50.852595+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:58:51.085172+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:52.126014+00:00", "trade", 6.665, 27.0]
["2026-09-03T19:58:53.239436+00:00", "trade", 6.67, 17.0]
["2026-09-03T19:58:53.324177+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:53.539357+00:00", "trade", 6.66, 38.0]
["2026-09-03T19:58:53.539357+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:53.539359+00:00", "trade", 6.66, 62.0]
["2026-09-03T19:58:53.539364+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:53.539376+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:53.539413+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:54.247598+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:54.880239+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:58:56.057038+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:58:56.080679+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:58:56.081080+00:00", "trade", 6.67, 58.0]
["2026-09-03T19:58:56.081134+00:00", "trade", 6.67, 42.0]
["2026-09-03T19:58:57.721221+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:58:58.715772+00:00", "trade", 6.6502, 100.0]
["2026-09-03T19:58:59.258929+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:58:59.261801+00:00", "trade", 6.665, 37.0]
["2026-09-03T19:58:59.992737+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:00.151758+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:00.158687+00:00", "trade", 6.665, 101.0]
["2026-09-03T19:59:00.582288+00:00", "trade", 6.665, 113.0]
["2026-09-03T19:59:00.582929+00:00", "trade", 6.665, 37.0]
["2026-09-03T19:59:00.583856+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:00.583920+00:00", "trade", 6.665, 35.0]
["2026-09-03T19:59:00.743947+00:00", "trade", 6.665, 2128.0]
["2026-09-03T19:59:00.964190+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:00.964521+00:00", "trade", 6.67, 37.0]
["2026-09-03T19:59:00.964578+00:00", "trade", 6.67, 63.0]
["2026-09-03T19:59:00.972002+00:00", "trade", 6.665, 3.0]
["2026-09-03T19:59:00.972062+00:00", "trade", 6.665, 10.0]
["2026-09-03T19:59:00.972123+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.972836+00:00", "trade", 6.665, 2.0]
["2026-09-03T19:59:00.972894+00:00", "trade", 6.665, 11.0]
["2026-09-03T19:59:00.973039+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:59:00.973661+00:00", "trade", 6.665, 24.0]
["2026-09-03T19:59:00.973721+00:00", "trade", 6.665, 1.0]
["2026-09-03T19:59:00.974305+00:00", "trade", 6.665, 12.0]
["2026-09-03T19:59:00.974380+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:00.974387+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.974597+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.975052+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.975611+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.975674+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.976291+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.976531+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.977083+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.977572+00:00", "trade", 6.665, 12.0]
["2026-09-03T19:59:00.978401+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:59:00.979255+00:00", "trade", 6.665, 12.0]
["2026-09-03T19:59:00.979309+00:00", "trade", 6.665, 8.0]
["2026-09-03T19:59:00.979780+00:00", "trade", 6.665, 5.0]
["2026-09-03T19:59:00.980154+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.980406+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.981137+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.981934+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.982233+00:00", "trade", 6.665, 44.0]
["2026-09-03T19:59:00.982677+00:00", "trade", 6.665, 13.0]
["2026-09-03T19:59:00.983173+00:00", "trade", 6.665, 12.0]
["2026-09-03T19:59:01.163316+00:00", "trade", 6.665, 134.0]
["2026-09-03T19:59:01.289943+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.381785+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.381786+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:01.381787+00:00", "trade", 6.67, 15.0]
["2026-09-03T19:59:01.381789+00:00", "trade", 6.67, 400.0]
["2026-09-03T19:59:01.381790+00:00", "trade", 6.67, 300.0]
["2026-09-03T19:59:01.381793+00:00", "trade", 6.67, 116.0]
["2026-09-03T19:59:01.381793+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.381799+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.381805+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.382196+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.382363+00:00", "trade", 6.665, 1.0]
["2026-09-03T19:59:01.388201+00:00", "trade", 6.665, 107.0]
["2026-09-03T19:59:01.390149+00:00", "trade", 6.665, 140.0]
["2026-09-03T19:59:01.395854+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:01.975442+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:02.170460+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:03.698169+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:03.698640+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:05.343783+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:05.976568+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:06.588346+00:00", "trade", 6.665, 400.0]
["2026-09-03T19:59:07.288625+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:07.646984+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:07.646985+00:00", "trade", 6.66, 87.0]
["2026-09-03T19:59:07.646986+00:00", "trade", 6.66, 13.0]
["2026-09-03T19:59:07.646991+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:07.647003+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:07.647039+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:07.794492+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:59:08.191816+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:09.343691+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:09.993335+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:59:09.993337+00:00", "trade", 6.67, 15.0]
["2026-09-03T19:59:10.544191+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:10.544302+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:11.267616+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:11.691296+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:11.913096+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:59:11.913746+00:00", "trade", 6.66, 19.0]
["2026-09-03T19:59:12.585333+00:00", "trade", 6.665, 300.0]
["2026-09-03T19:59:12.708002+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:13.242274+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:13.833293+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:13.833332+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:13.833390+00:00", "trade", 6.66, 62.0]
["2026-09-03T19:59:13.833391+00:00", "trade", 6.66, 38.0]
["2026-09-03T19:59:13.834373+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:13.834412+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:59:13.834415+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:14.989527+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:15.001707+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.124536+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.127049+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.138559+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.161971+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.173491+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.224162+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.244693+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.261024+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.321290+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.446285+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.634317+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.674664+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:15.938219+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:59:16.067903+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:16.067946+00:00", "trade", 6.6675, 100.0]
["2026-09-03T19:59:16.068294+00:00", "trade", 6.67, 40.0]
["2026-09-03T19:59:16.068355+00:00", "trade", 6.67, 60.0]
["2026-09-03T19:59:16.073789+00:00", "trade", 6.6675, 100.0]
["2026-09-03T19:59:16.310415+00:00", "trade", 6.665, 500.0]
["2026-09-03T19:59:16.312018+00:00", "trade", 6.665, 381.0]
["2026-09-03T19:59:16.442245+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:16.442323+00:00", "trade", 6.665, 300.0]
["2026-09-03T19:59:17.582675+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:18.755537+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:18.763145+00:00", "trade", 6.665, 20.0]
["2026-09-03T19:59:19.060467+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:19.735721+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.736598+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.808049+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.808050+00:00", "trade", 6.66, 21.0]
["2026-09-03T19:59:19.808051+00:00", "trade", 6.66, 28.0]
["2026-09-03T19:59:19.808053+00:00", "trade", 6.66, 51.0]
["2026-09-03T19:59:19.808056+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.808063+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.808070+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.808110+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.810024+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.810123+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:19.811648+00:00", "trade", 6.665, 134.0]
["2026-09-03T19:59:19.811933+00:00", "trade", 6.665, 33.0]
["2026-09-03T19:59:19.811962+00:00", "trade", 6.66, 7.0]
["2026-09-03T19:59:20.076351+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:20.088872+00:00", "trade", 6.66, 100.0]
["2026-09-03T19:59:20.094784+00:00", "trade", 6.665, 81.0]
["2026-09-03T19:59:20.893477+00:00", "trade", 6.66, 300.0]
["2026-09-03T19:59:21.290314+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:21.753083+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:22.458398+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:22.560984+00:00", "trade", 6.66, 154.0]
["2026-09-03T19:59:22.561642+00:00", "trade", 6.665, 26.0]
["2026-09-03T19:59:22.693872+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:22.694775+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.543394+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:23.543439+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:23.543475+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:59:23.543523+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:59:23.544086+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:23.544087+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.544089+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:23.544142+00:00", "trade", 6.665, 500.0]
["2026-09-03T19:59:23.544147+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.544151+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:23.544154+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:23.544159+00:00", "trade", 6.67, 84.0]
["2026-09-03T19:59:23.544161+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544161+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544162+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544163+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:23.544167+00:00", "trade", 6.67, 7.0]
["2026-09-03T19:59:23.544167+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:23.544168+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544170+00:00", "trade", 6.67, 1100.0]
["2026-09-03T19:59:23.544170+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544175+00:00", "trade", 6.67, 165.0]
["2026-09-03T19:59:23.544175+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544182+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544188+00:00", "trade", 6.67, 7.0]
["2026-09-03T19:59:23.544189+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544191+00:00", "trade", 6.67, 400.0]
["2026-09-03T19:59:23.544192+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544193+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544195+00:00", "trade", 6.67, 15.0]
["2026-09-03T19:59:23.544196+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544199+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544201+00:00", "trade", 6.67, 16.0]
["2026-09-03T19:59:23.544201+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544202+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544203+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544205+00:00", "trade", 6.67, 1700.0]
["2026-09-03T19:59:23.544210+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:23.544210+00:00", "trade", 6.67, 152.0]
["2026-09-03T19:59:23.544210+00:00", "trade", 6.67, 7.0]
["2026-09-03T19:59:23.544210+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544211+00:00", "trade", 6.67, 7.0]
["2026-09-03T19:59:23.544216+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544218+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:59:23.544218+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544218+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544218+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:23.544219+00:00", "trade", 6.67, 55.0]
["2026-09-03T19:59:23.544223+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544227+00:00", "trade", 6.67, 75.0]
["2026-09-03T19:59:23.544228+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544228+00:00", "trade", 6.67, 93.0]
["2026-09-03T19:59:23.544228+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.544230+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544236+00:00", "trade", 6.67, 8.0]
["2026-09-03T19:59:23.544236+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544236+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544236+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544243+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544249+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544256+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544263+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544269+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544277+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544283+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544377+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544383+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544390+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544396+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544402+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544408+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544423+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544431+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544437+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544447+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544449+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544479+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544487+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.544489+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:23.544489+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:23.544493+00:00", "trade", 6.67, 8.0]
["2026-09-03T19:59:23.544506+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544514+00:00", "quote", 6.66, 6.67]
["2026-09-03T19:59:23.544523+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.544526+00:00", "trade", 6.665, 400.0]
["2026-09-03T19:59:23.544552+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:23.544553+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544559+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544572+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544573+00:00", "trade", 6.67, 20.0]
["2026-09-03T19:59:23.544573+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544574+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544575+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544575+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544577+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544580+00:00", "trade", 6.665, 33.0]
["2026-09-03T19:59:23.544584+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544590+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544596+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544603+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544616+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544623+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544629+00:00", "trade", 6.665, 200.0]
["2026-09-03T19:59:23.544630+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544650+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544666+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544669+00:00", "quote", 6.67, 6.67]
["2026-09-03T19:59:23.544841+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:23.544842+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.544901+00:00", "trade", 6.665, 252.0]
["2026-09-03T19:59:23.545039+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.545663+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.546206+00:00", "trade", 6.68, 1003.0]
["2026-09-03T19:59:23.546206+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.546376+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.546414+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.546555+00:00", "trade", 6.68, 20.0]
["2026-09-03T19:59:23.546555+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.547512+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:23.549207+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.549214+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.550112+00:00", "trade", 6.6699, 100.0]
["2026-09-03T19:59:23.551780+00:00", "trade", 6.665, 1000.0]
["2026-09-03T19:59:23.554173+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.555248+00:00", "trade", 6.665, 600.0]
["2026-09-03T19:59:23.555400+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:23.555610+00:00", "trade", 6.68, 89.0]
["2026-09-03T19:59:23.555834+00:00", "trade", 6.6699, 200.0]
["2026-09-03T19:59:23.556058+00:00", "trade", 6.68, 511.0]
["2026-09-03T19:59:23.556183+00:00", "trade", 6.6699, 89.0]
["2026-09-03T19:59:23.556378+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.556535+00:00", "trade", 6.6699, 511.0]
["2026-09-03T19:59:23.557039+00:00", "trade", 6.6699, 303.0]
["2026-09-03T19:59:23.557846+00:00", "trade", 6.675, 93.0]
["2026-09-03T19:59:23.557950+00:00", "trade", 6.675, 39.0]
["2026-09-03T19:59:23.562457+00:00", "trade", 6.68, 4.0]
["2026-09-03T19:59:23.569440+00:00", "trade", 6.675, 20.0]
["2026-09-03T19:59:23.592344+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592374+00:00", "trade", 6.68, 997.0]
["2026-09-03T19:59:23.592374+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592375+00:00", "trade", 6.68, 800.0]
["2026-09-03T19:59:23.592376+00:00", "trade", 6.68, 400.0]
["2026-09-03T19:59:23.592378+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.592381+00:00", "trade", 6.68, 600.0]
["2026-09-03T19:59:23.592381+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592387+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592393+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592399+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592406+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592412+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592419+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592422+00:00", "trade", 6.68, 900.0]
["2026-09-03T19:59:23.592423+00:00", "trade", 6.68, 600.0]
["2026-09-03T19:59:23.592425+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592431+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592438+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592444+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592486+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.592486+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592658+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.592658+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592740+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.592740+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592749+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592769+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592775+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.592984+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:23.593037+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.593041+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.593041+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.593067+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.593425+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.593574+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.593574+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.593594+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.593792+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.594906+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.597409+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.597415+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.597436+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.598490+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602732+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602895+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.602895+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602896+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:23.602897+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.602916+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602923+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602929+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602936+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602942+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.602948+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:23.603252+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:23.603257+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.603260+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:23.603269+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:23.603270+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603276+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603283+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603289+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603295+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603301+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603307+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603331+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.603336+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.603340+00:00", "trade", 6.68, 48.0]
["2026-09-03T19:59:23.603342+00:00", "trade", 6.68, 1452.0]
["2026-09-03T19:59:23.603383+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.603422+00:00", "trade", 6.68, 196.0]
["2026-09-03T19:59:23.603423+00:00", "trade", 6.68, 56.0]
["2026-09-03T19:59:23.603466+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.603537+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.603673+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.604347+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.604397+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.605059+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.607922+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.607928+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.609938+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.610163+00:00", "trade", 6.68, 60.0]
["2026-09-03T19:59:23.610212+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.610286+00:00", "trade", 6.68, 40.0]
["2026-09-03T19:59:23.616388+00:00", "trade", 6.665, 100.0]
["2026-09-03T19:59:23.616443+00:00", "trade", 6.665, 126.0]
["2026-09-03T19:59:23.621746+00:00", "trade", 6.68, 119.0]
["2026-09-03T19:59:23.628049+00:00", "trade", 6.68, 113.0]
["2026-09-03T19:59:23.628051+00:00", "trade", 6.68, 87.0]
["2026-09-03T19:59:23.628053+00:00", "trade", 6.68, 500.0]
["2026-09-03T19:59:23.632861+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.632903+00:00", "trade", 6.68, 252.0]
["2026-09-03T19:59:23.632944+00:00", "trade", 6.68, 209.0]
["2026-09-03T19:59:23.632946+00:00", "trade", 6.68, 43.0]
["2026-09-03T19:59:23.632987+00:00", "trade", 6.68, 3.0]
["2026-09-03T19:59:23.663557+00:00", "trade", 6.6809, 520.0]
["2026-09-03T19:59:23.683976+00:00", "trade", 6.6801, 520.0]
["2026-09-03T19:59:23.698519+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.852984+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.913009+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.962076+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:23.962103+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.044567+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.053198+00:00", "trade", 6.685, 500.0]
["2026-09-03T19:59:24.054180+00:00", "trade", 6.685, 15.0]
["2026-09-03T19:59:24.064099+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:24.155536+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.155564+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.244296+00:00", "trade", 6.69, 20.0]
["2026-09-03T19:59:24.244745+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.268296+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.268321+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.277923+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.325831+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.325859+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:24.325861+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.350988+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.351317+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.351318+00:00", "trade", 6.69, 200.0]
["2026-09-03T19:59:24.351319+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:24.351320+00:00", "trade", 6.69, 163.0]
["2026-09-03T19:59:24.351324+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.351330+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.351652+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:24.721253+00:00", "trade", 6.685, 200.0]
["2026-09-03T19:59:24.722741+00:00", "trade", 6.685, 59.0]
["2026-09-03T19:59:24.996375+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:26.123300+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.124923+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.133782+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:26.361378+00:00", "trade", 6.69, 32.0]
["2026-09-03T19:59:26.482655+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.685794+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.685843+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.742625+00:00", "trade", 6.6899, 10.0]
["2026-09-03T19:59:26.742670+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.927294+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:26.996364+00:00", "trade", 6.685, 18.0]
["2026-09-03T19:59:27.261751+00:00", "trade", 6.6899, 1.0]
["2026-09-03T19:59:27.303617+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:27.406074+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:27.766707+00:00", "trade", 6.685, 159.0]
["2026-09-03T19:59:27.766852+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:27.801927+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:27.818423+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:27.848198+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:27.942470+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:28.273576+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:28.417838+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:28.418043+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:28.602016+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.227737+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.471510+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.559386+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.573268+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.573269+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:29.573605+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.573688+00:00", "trade", 6.69, 10.0]
["2026-09-03T19:59:29.573688+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.573689+00:00", "trade", 6.69, 28.0]
["2026-09-03T19:59:29.573695+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.573805+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:29.573806+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999535+00:00", "trade", 6.69, 72.0]
["2026-09-03T19:59:29.999536+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999537+00:00", "trade", 6.69, 3.0]
["2026-09-03T19:59:29.999538+00:00", "trade", 6.69, 185.0]
["2026-09-03T19:59:29.999544+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999551+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999565+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999566+00:00", "trade", 6.69, 1915.0]
["2026-09-03T19:59:29.999567+00:00", "trade", 6.69, 1.0]
["2026-09-03T19:59:29.999570+00:00", "trade", 6.69, 600.0]
["2026-09-03T19:59:29.999570+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:29.999573+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999580+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999594+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999601+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999607+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999614+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999622+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999628+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999649+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999882+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:29.999883+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:29.999949+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000060+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000156+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000156+00:00", "trade", 6.69, 20.0]
["2026-09-03T19:59:30.000157+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000166+00:00", "trade", 6.69, 700.0]
["2026-09-03T19:59:30.000166+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000168+00:00", "trade", 6.69, 300.0]
["2026-09-03T19:59:30.000168+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000170+00:00", "trade", 6.69, 300.0]
["2026-09-03T19:59:30.000173+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000173+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000181+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000187+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000194+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000215+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000222+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000265+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000277+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.000278+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000280+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000292+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.000374+00:00", "trade", 6.69, 341.0]
["2026-09-03T19:59:30.000401+00:00", "trade", 6.69, 59.0]
["2026-09-03T19:59:30.000730+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.000772+00:00", "trade", 6.685, 12.0]
["2026-09-03T19:59:30.000782+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.000909+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.000917+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.000931+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.001083+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.001083+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.001212+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.001233+00:00", "trade", 6.69, 103.0]
["2026-09-03T19:59:30.001236+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.001245+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.001492+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.003848+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.004236+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.004906+00:00", "trade", 6.69, 26.0]
["2026-09-03T19:59:30.006260+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.031293+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.054669+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.054670+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.058218+00:00", "trade", 6.69, 20.0]
["2026-09-03T19:59:30.058218+00:00", "trade", 6.69, 117.0]
["2026-09-03T19:59:30.058218+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.059032+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:30.059032+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.100275+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.101023+00:00", "trade", 6.69, 226.0]
["2026-09-03T19:59:30.162587+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.207174+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.274103+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.275902+00:00", "trade", 6.69, 70.0]
["2026-09-03T19:59:30.277981+00:00", "trade", 6.69, 2.0]
["2026-09-03T19:59:30.326349+00:00", "trade", 6.69, 25.0]
["2026-09-03T19:59:30.326351+00:00", "trade", 6.69, 66.0]
["2026-09-03T19:59:30.326363+00:00", "quote", 6.69, 6.69]
["2026-09-03T19:59:30.327603+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.379968+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.427800+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.483070+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.523023+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:30.523197+00:00", "trade", 6.69, 83.0]
["2026-09-03T19:59:30.523197+00:00", "trade", 6.69, 17.0]
["2026-09-03T19:59:30.523197+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:30.523662+00:00", "trade", 6.685, 8.0]
["2026-09-03T19:59:30.523984+00:00", "trade", 6.685, 767.0]
["2026-09-03T19:59:30.646471+00:00", "trade", 6.685, 53.0]
["2026-09-03T19:59:30.778570+00:00", "trade", 6.685, 259.0]
["2026-09-03T19:59:32.821891+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:33.645717+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.645744+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.646190+00:00", "trade", 6.685, 27.0]
["2026-09-03T19:59:33.646265+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.646615+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.651339+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.651364+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:33.876019+00:00", "trade", 6.685, 241.0]
["2026-09-03T19:59:33.876999+00:00", "trade", 6.685, 18.0]
["2026-09-03T19:59:34.044484+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:34.046275+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:34.046300+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:34.046569+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:34.987463+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:34.987612+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:34.987640+00:00", "trade", 6.685, 39.0]
["2026-09-03T19:59:34.998691+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:35.025531+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:35.025555+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:35.049294+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:35.049735+00:00", "trade", 6.69, 15.0]
["2026-09-03T19:59:35.107102+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:35.107548+00:00", "trade", 6.69, 24.0]
["2026-09-03T19:59:35.389124+00:00", "trade", 6.689, 257.0]
["2026-09-03T19:59:35.389599+00:00", "trade", 6.69, 53.0]
["2026-09-03T19:59:35.426213+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:35.426214+00:00", "trade", 6.69, 35.0]
["2026-09-03T19:59:35.426239+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:35.426242+00:00", "trade", 6.69, 8.0]
["2026-09-03T19:59:35.427253+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:35.427382+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:36.048523+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:36.049761+00:00", "trade", 6.69, 18.0]
["2026-09-03T19:59:36.049761+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:36.666531+00:00", "trade", 6.69, 150.0]
["2026-09-03T19:59:36.904246+00:00", "trade", 6.685, 200.0]
["2026-09-03T19:59:36.905102+00:00", "trade", 6.685, 59.0]
["2026-09-03T19:59:37.117124+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:37.719753+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:37.942928+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:37.942953+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:37.949542+00:00", "trade", 6.69, 7.0]
["2026-09-03T19:59:39.072822+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:39.123248+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:39.127020+00:00", "trade", 6.69, 10.0]
["2026-09-03T19:59:39.178263+00:00", "trade", 6.685, 34.0]
["2026-09-03T19:59:39.477219+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:39.773581+00:00", "trade", 6.685, 1.0]
["2026-09-03T19:59:39.890677+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:39.996397+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:39.999960+00:00", "trade", 6.685, 18.0]
["2026-09-03T19:59:40.009775+00:00", "trade", 6.69, 100.0]
["2026-09-03T19:59:40.010090+00:00", "trade", 6.69, 126.0]
["2026-09-03T19:59:40.151255+00:00", "trade", 6.685, 4.0]
["2026-09-03T19:59:40.155360+00:00", "trade", 6.688, 200.0]
["2026-09-03T19:59:40.180215+00:00", "trade", 6.685, 148.0]
["2026-09-03T19:59:40.260553+00:00", "trade", 6.685, 61.0]
["2026-09-03T19:59:40.520601+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.520630+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.574793+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.585282+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:40.589534+00:00", "trade", 6.685, 251.0]
["2026-09-03T19:59:40.589538+00:00", "trade", 6.685, 200.0]
["2026-09-03T19:59:40.590380+00:00", "trade", 6.69, 549.0]
["2026-09-03T19:59:40.590841+00:00", "trade", 6.685, 1.0]
["2026-09-03T19:59:40.606168+00:00", "trade", 6.685, 126.0]
["2026-09-03T19:59:40.610605+00:00", "trade", 6.685, 74.0]
["2026-09-03T19:59:40.622056+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:40.622058+00:00", "trade", 6.685, 99.0]
["2026-09-03T19:59:40.622059+00:00", "trade", 6.685, 1.0]
["2026-09-03T19:59:40.757342+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.757369+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.878738+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:40.963483+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.010531+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:41.025532+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.225798+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.226944+00:00", "trade", 6.685, 7.0]
["2026-09-03T19:59:41.573139+00:00", "trade", 6.685, 1.0]
["2026-09-03T19:59:41.581285+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.581988+00:00", "trade", 6.685, 100.0]
["2026-09-03T19:59:41.596743+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:41.597363+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.664714+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:41.664741+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.147175+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.581307+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.582414+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.582440+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.807265+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.807304+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:42.809845+00:00", "trade", 6.685, 93.0]
["2026-09-03T19:59:42.809853+00:00", "trade", 6.685, 7.0]
["2026-09-03T19:59:43.005345+00:00", "trade", 6.685, 31.0]
["2026-09-03T19:59:43.053453+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:43.865665+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:43.865694+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:43.867542+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.077212+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.264379+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.264408+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.264925+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.501667+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502026+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502258+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502435+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502692+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502713+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502728+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502729+00:00", "trade", 6.68, 254.0]
["2026-09-03T19:59:44.502730+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502732+00:00", "trade", 6.68, 7.0]
["2026-09-03T19:59:44.502733+00:00", "trade", 6.68, 28.0]
["2026-09-03T19:59:44.502737+00:00", "trade", 6.68, 600.0]
["2026-09-03T19:59:44.502737+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502738+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502739+00:00", "trade", 6.68, 300.0]
["2026-09-03T19:59:44.502741+00:00", "trade", 6.68, 600.0]
["2026-09-03T19:59:44.502744+00:00", "trade", 6.68, 8.0]
["2026-09-03T19:59:44.502744+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502751+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502752+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.502757+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502764+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502771+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502778+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502806+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502812+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502816+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502818+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502825+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502831+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502838+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502844+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502852+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502859+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502865+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502893+00:00", "trade", 6.68, 98.0]
["2026-09-03T19:59:44.502895+00:00", "trade", 6.68, 102.0]
["2026-09-03T19:59:44.502913+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502949+00:00", "quote", 6.68, 6.69]
["2026-09-03T19:59:44.502989+00:00", "trade", 6.68, 67.0]
["2026-09-03T19:59:44.503079+00:00", "trade", 6.68, 31.0]
["2026-09-03T19:59:44.503086+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503098+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503105+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503111+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503118+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503121+00:00", "trade", 6.68, 386.0]
["2026-09-03T19:59:44.503122+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503124+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503124+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503131+00:00", "quote", 6.68, 6.68]
["2026-09-03T19:59:44.503215+00:00", "trade", 6.68, 100.0]
["2026-09-03T19:59:44.503234+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.503407+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.503691+00:00", "trade", 6.675, 26.0]
["2026-09-03T19:59:44.504082+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.504096+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.504109+00:00", "trade", 6.67, 12.0]
["2026-09-03T19:59:44.504111+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.504135+00:00", "trade", 6.67, 20.0]
["2026-09-03T19:59:44.504146+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.504767+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.504817+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.505674+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.505700+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.505816+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.506207+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.507345+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.507369+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.508038+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.508172+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.508179+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.508972+00:00", "trade", 6.675, 4.0]
["2026-09-03T19:59:44.510958+00:00", "trade", 6.675, 96.0]
["2026-09-03T19:59:44.511040+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.511064+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.512796+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.551466+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:44.551476+00:00", "trade", 6.67, 200.0]
["2026-09-03T19:59:44.989302+00:00", "trade", 6.68, 72.0]
["2026-09-03T19:59:45.157477+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:45.162508+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:45.190883+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:45.704259+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:45.736721+00:00", "trade", 6.67, 4.0]
["2026-09-03T19:59:46.161141+00:00", "trade", 6.67, 93.0]
["2026-09-03T19:59:46.162069+00:00", "trade", 6.675, 4.0]
["2026-09-03T19:59:46.162752+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:46.162842+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:46.162869+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:46.163207+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:46.225397+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:46.321626+00:00", "trade", 6.675, 5.0]
["2026-09-03T19:59:46.676169+00:00", "trade", 6.67, 5.0]
["2026-09-03T19:59:47.180994+00:00", "trade", 6.675, 1.0]
["2026-09-03T19:59:48.382460+00:00", "trade", 6.67, 3.0]
["2026-09-03T19:59:48.382472+00:00", "trade", 6.67, 36.0]
["2026-09-03T19:59:48.435077+00:00", "trade", 6.67, 500.0]
["2026-09-03T19:59:48.567562+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.851345+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.851373+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.851403+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.912308+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.912309+00:00", "trade", 6.67, 100.0]
["2026-09-03T19:59:48.912328+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:48.912368+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:49.460347+00:00", "trade", 6.67, 3.0]
["2026-09-03T19:59:49.460347+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:49.483121+00:00", "trade", 6.675, 7.0]
["2026-09-03T19:59:49.503016+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:49.992436+00:00", "trade", 6.675, 126.0]
["2026-09-03T19:59:49.992442+00:00", "trade", 6.675, 200.0]
["2026-09-03T19:59:49.992447+00:00", "trade", 6.68, 54.0]
["2026-09-03T19:59:49.992451+00:00", "trade", 6.68, 103.0]
["2026-09-03T19:59:50.003195+00:00", "trade", 6.675, 3.0]
["2026-09-03T19:59:50.003225+00:00", "trade", 6.675, 3.0]
["2026-09-03T19:59:50.582849+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:50.582879+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:50.650903+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:50.763627+00:00", "trade", 6.675, 22.0]
["2026-09-03T19:59:50.855475+00:00", "trade", 6.675, 62.0]
["2026-09-03T19:59:51.123889+00:00", "trade", 6.675, 234.0]
["2026-09-03T19:59:51.145327+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:51.145355+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:51.145389+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:51.827845+00:00", "trade", 6.675, 37.0]
["2026-09-03T19:59:51.964610+00:00", "trade", 6.6775, 218.0]
["2026-09-03T19:59:51.965250+00:00", "trade", 6.675, 6.0]
["2026-09-03T19:59:52.308848+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:52.402726+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:52.403312+00:00", "trade", 6.675, 6.0]
["2026-09-03T19:59:52.406039+00:00", "trade", 6.675, 266.0]
["2026-09-03T19:59:52.406040+00:00", "trade", 6.675, 118.0]
["2026-09-03T19:59:52.525022+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:52.525052+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:52.525078+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:52.963108+00:00", "trade", 6.67, 39.0]
["2026-09-03T19:59:53.022898+00:00", "trade", 6.675, 12.0]
["2026-09-03T19:59:53.319694+00:00", "trade", 6.6775, 34.0]
["2026-09-03T19:59:53.319787+00:00", "trade", 6.68, 56.0]
["2026-09-03T19:59:53.404368+00:00", "trade", 6.675, 33.0]
["2026-09-03T19:59:53.785721+00:00", "trade", 6.675, 11.0]
["2026-09-03T19:59:54.174205+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:54.216261+00:00", "trade", 6.675, 103.0]
["2026-09-03T19:59:54.432560+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:54.433465+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:54.444931+00:00", "trade", 6.675, 167.0]
["2026-09-03T19:59:54.445216+00:00", "trade", 6.675, 12.0]
["2026-09-03T19:59:54.484787+00:00", "trade", 6.675, 38.0]
["2026-09-03T19:59:54.485109+00:00", "trade", 6.675, 54.0]
["2026-09-03T19:59:54.490231+00:00", "trade", 6.675, 133.0]
["2026-09-03T19:59:54.992613+00:00", "trade", 6.675, 134.0]
["2026-09-03T19:59:54.992615+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:54.992616+00:00", "trade", 6.675, 350.0]
["2026-09-03T19:59:54.992657+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:54.994621+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.002222+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.014064+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.014100+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.029239+00:00", "trade", 6.675, 126.0]
["2026-09-03T19:59:55.029273+00:00", "trade", 6.675, 131.0]
["2026-09-03T19:59:55.029988+00:00", "trade", 6.675, 126.0]
["2026-09-03T19:59:55.029995+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:55.029998+00:00", "trade", 6.68, 97.0]
["2026-09-03T19:59:55.030112+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.030149+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.030327+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.030415+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.038089+00:00", "trade", 6.675, 252.0]
["2026-09-03T19:59:55.041874+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.164771+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.231468+00:00", "trade", 6.68, 94.0]
["2026-09-03T19:59:55.302811+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:55.549819+00:00", "trade", 6.68, 92.0]
["2026-09-03T19:59:55.584497+00:00", "trade", 6.68, 78.0]
["2026-09-03T19:59:55.644604+00:00", "trade", 6.675, 45.0]
["2026-09-03T19:59:55.745467+00:00", "trade", 6.68, 9.0]
["2026-09-03T19:59:55.806433+00:00", "trade", 6.68, 87.0]
["2026-09-03T19:59:56.266334+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:56.267208+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:56.273825+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:56.633254+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:56.866630+00:00", "trade", 6.675, 1.0]
["2026-09-03T19:59:56.882026+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:56.887331+00:00", "trade", 6.68, 6.0]
["2026-09-03T19:59:56.911804+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:56.911804+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:56.911805+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:56.911808+00:00", "trade", 6.68, 200.0]
["2026-09-03T19:59:56.911810+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:57.225117+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:57.232957+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:57.233098+00:00", "trade", 6.675, 100.0]
["2026-09-03T19:59:57.233284+00:00", "trade", 6.68, 51.0]
["2026-09-03T19:59:57.302089+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:57.302522+00:00", "trade", 6.68, 39.0]
["2026-09-03T19:59:57.302608+00:00", "trade", 6.68, 97.0]
["2026-09-03T19:59:57.403741+00:00", "trade", 6.675, 5.0]
["2026-09-03T19:59:57.403893+00:00", "trade", 6.68, 1.0]
["2026-09-03T19:59:57.465961+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:57.466368+00:00", "trade", 6.675, 48.0]
["2026-09-03T19:59:57.466400+00:00", "trade", 6.68, 9.0]
["2026-09-03T19:59:57.467717+00:00", "trade", 6.675, 16.0]
["2026-09-03T19:59:57.567232+00:00", "trade", 6.675, 1.0]
["2026-09-03T19:59:57.967285+00:00", "trade", 6.675, 1.0]
["2026-09-03T19:59:58.137705+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.144839+00:00", "trade", 6.675, 168.0]
["2026-09-03T19:59:58.318315+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.456490+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.456520+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.478555+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.478589+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.685223+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.686760+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.686789+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.687516+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.724569+00:00", "trade", 6.675, 14.0]
["2026-09-03T19:59:58.951897+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.965223+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:58.975206+00:00", "trade", 6.675, 200.0]
["2026-09-03T19:59:59.310623+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:59.322030+00:00", "trade", 6.675, 84.0]
["2026-09-03T19:59:59.353939+00:00", "quote", 6.67, 6.68]
["2026-09-03T19:59:59.747560+00:00", "trade", 6.675, 184.0]